صفحة النتائج 13 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ruby Mills Limited RUBYMILLS.NS | $200.46 2.43 USD |
+1.16
|
$6.7B 81.1M USD | $30.25K 365.95 USD | $198 2.4 USD | $203.7 2.46 USD | $6.7B 81.1M USD | 15.79 | $12.69 0.15 USD | |
| Repro India Limited REPRO.NS | $464.6 5.62 USD |
+1.74
|
$6.65B 80.51M USD | $32.04K 387.64 USD | $455.35 5.51 USD | $497.45 6.02 USD | $6.65B 80.51M USD | 0 | -$0.05 -0.0006 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $72.98 0.88 USD |
-0.57
|
$6.57B 79.44M USD | $92.73K 1.12K USD | $72.75 0.88 USD | $74.1 0.9 USD | $6.57B 79.44M USD | 15.01 | $4.86 0.06 USD | |
| MMP Industries Limited MMP.NS | $257.5 3.12 USD |
-2.5
|
$6.54B 79.14M USD | $29.88K 361.51 USD | $256.1 3.1 USD | $264.45 3.2 USD | $6.54B 79.14M USD | 17.17 | $14.99 0.18 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $439.95 5.32 USD |
-0.93
|
$6.5B 78.61M USD | $6.59K 79.68 USD | $437 5.29 USD | $449.7 5.44 USD | $6.5B 78.61M USD | 17.60 | $24.99 0.3 USD | |
| DIC India Limited DICIND.NS | $701.7 8.49 USD |
+1.28
|
$6.47B 78.32M USD | $11.48K 138.91 USD | $684.55 8.28 USD | $722 8.73 USD | $6.47B 78.32M USD | 33.00 | $21.26 0.26 USD | |
| IRIS Business Services Limited IRIS.NS | $308.9 3.74 USD |
-2
|
$6.38B 77.16M USD | $3.91K 47.34 USD | $308.9 3.74 USD | $308.9 3.74 USD | $6.38B 77.16M USD | 41.13 | $7.51 0.09 USD | |
| Linc Limited LINC.NS | $106.73 1.29 USD |
+1.42
|
$6.35B 76.82M USD | $45.91K 555.46 USD | $103.23 1.25 USD | $107.99 1.31 USD | $6.35B 76.82M USD | 16.94 | $6.3 0.08 USD | |
| Foods and Inns Limited FOODSIN.NS | $86.36 1.04 USD |
+0.2
|
$6.34B 76.75M USD | $133.74K 1.62K USD | $85.12 1.03 USD | $88.4 1.07 USD | $6.34B 76.75M USD | 23.85 | $3.62 0.04 USD | |
| TVS Electronics Limited TVSELECT.NS | $339.05 4.1 USD |
-0.07
|
$6.32B 76.5M USD | $30.55K 369.63 USD | $335.35 4.06 USD | $342 4.14 USD | $6.32B 76.5M USD | 0 | -$1.42 -0.01 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $30.44 0.37 USD |
+9.97
|
$6.3B 76.22M USD | $605.21K 7.32K USD | $27.01 0.33 USD | $30.44 0.37 USD | $6.3B 76.22M USD | 1.08 | $28.04 0.34 USD | |
| Sakar Healthcare Limited SAKAR.NS | $289.36 3.5 USD |
+5.15
|
$6.29B 76.14M USD | $155.74K 1.88K USD | $266.08 3.22 USD | $309.8 3.75 USD | $6.29B 76.14M USD | 42.36 | $6.83 0.08 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.02 0.46 USD |
-0.26
|
$6.28B 75.95M USD | $45.25K 547.4 USD | $37.86 0.46 USD | $39.2 0.47 USD | $6.28B 75.95M USD | 0 | -$4.97 -0.06 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.98 0.18 USD |
-2.73
|
$6.27B 75.89M USD | $186.59K 2.26K USD | $14.7 0.18 USD | $15.59 0.19 USD | $6.27B 75.89M USD | 0.43 | $34.31 0.42 USD | |
| GFL Limited GFLLIMITED.NS | $56.96 0.69 USD |
+0.12
|
$6.27B 75.89M USD | $42.64K 515.82 USD | $56.03 0.68 USD | $57 0.69 USD | $6.27B 75.89M USD | 0 | -$7.09 -0.08 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $193.06 2.34 USD |
+0.76
|
$6.24B 75.5M USD | $137.93K 1.67K USD | $188.75 2.28 USD | $198.01 2.4 USD | $6.24B 75.5M USD | 6.13 | $31.45 0.38 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCERS.NS | $69.03 0.84 USD |
+1.95
|
$6.21B 75.17M USD | $142.11K 1.72K USD | $66.85 0.81 USD | $69.7 0.84 USD | $6.21B 75.17M USD | 0 | -$28.73 -0.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $473.8 5.73 USD |
-2.23
|
$6.17B 74.61M USD | $42.86K 518.53 USD | $468.4 5.67 USD | $497 6.01 USD | $6.17B 74.61M USD | 73.57 | $6.44 0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,485.4 30.07 USD |
+0.02
|
$6.11B 73.87M USD | $4.18K 50.62 USD | $2,450.3 29.64 USD | $2,531.8 30.63 USD | $6.11B 73.87M USD | 83.34 | $29.82 0.36 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $40.72 0.49 USD |
+1.98
|
$6.08B 73.59M USD | $21.24K 257.02 USD | $40.72 0.49 USD | $40.72 0.49 USD | $6.08B 73.59M USD | 0 | -$1.98 -0.02 USD | |
| Donear Industries Limited DONEAR.NS | $116.94 1.41 USD |
-0.91
|
$6.08B 73.57M USD | $80.36K 972.23 USD | $116.2 1.41 USD | $119.78 1.45 USD | $6.08B 73.57M USD | 13.16 | $8.88 0.11 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $82.66 1 USD |
-0.48
|
$6.08B 73.52M USD | $18.18K 219.96 USD | $82.01 0.99 USD | $84 1.02 USD | $6.08B 73.52M USD | 14.10 | $5.86 0.07 USD | |
| Bhartiya International Ltd. BIL.NS | $467.15 5.65 USD |
+2
|
$6.07B 73.38M USD | $411 4.97 USD | $460 5.57 USD | $467.15 5.65 USD | $6.07B 73.38M USD | 262.44 | $1.78 0.02 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $96.89 1.17 USD |
+5.08
|
$5.86B 70.92M USD | $51.42K 622.06 USD | $91.82 1.11 USD | $98.95 1.2 USD | $5.86B 70.92M USD | 15.62 | $6.2 0.08 USD | |
| Rane Brake Lining Limited RBL.NS | $749.7 9.07 USD |
-2.67
|
$5.8B 70.11M USD | $38.49K 465.7 USD | $742 8.98 USD | $774.45 9.37 USD | $5.8B 70.11M USD | 12.95 | $57.88 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $339.85 4.11 USD |
-0.67
|
$5.79B 70.06M USD | $19.52K 236.12 USD | $334.55 4.05 USD | $348.8 4.22 USD | $5.79B 70.06M USD | 44.65 | $7.61 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.77 0.75 USD |
-0.39
|
$5.71B 69.08M USD | $64.13K 775.85 USD | $59.76 0.72 USD | $62.99 0.76 USD | $5.71B 69.08M USD | 22.29 | $2.77 0.03 USD | |
| Mindteck (India) Limited MINDTECK.NS | $178.97 2.17 USD |
-0.63
|
$5.71B 69.05M USD | $39.19K 474.16 USD | $177.55 2.15 USD | $181.11 2.19 USD | $5.71B 69.05M USD | 20.31 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $250.25 3.03 USD |
+1.87
|
$5.67B 68.66M USD | $50.44K 610.26 USD | $239.9 2.9 USD | $256.8 3.11 USD | $5.67B 68.66M USD | 24.63 | $10.16 0.12 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $350.6 4.24 USD |
+3.03
|
$5.64B 68.22M USD | $12.49K 151.07 USD | $339.2 4.1 USD | $365 4.42 USD | $5.64B 68.22M USD | 28.90 | $12.13 0.15 USD | |
| Precot Limited PRECOT.NS | $466.9 5.65 USD |
+2.77
|
$5.6B 67.78M USD | $6.02K 72.88 USD | $452.35 5.47 USD | $489 5.92 USD | $5.6B 67.78M USD | 13.56 | $34.41 0.42 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.07 0.93 USD |
+2
|
$5.59B 67.66M USD | $24.34K 294.49 USD | $77.07 0.93 USD | $77.07 0.93 USD | $5.59B 67.66M USD | 0 | -$70.9 -0.8 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.08 0.15 USD |
-1.71
|
$5.54B 67.07M USD | $951.38K 11.51K USD | $12.02 0.15 USD | $12.54 0.15 USD | $5.54B 67.07M USD | 1.08 | $11.12 0.13 USD | |
| Khadim India Limited KHADIM.NS | $291.7 3.53 USD |
-1.65
|
$5.46B 66.02M USD | $34.99K 423.32 USD | $291 3.52 USD | $297.85 3.6 USD | $5.46B 66.02M USD | 103.07 | $2.83 0.03 USD | |
| Hercules Hoists Limited HERCULES.NS | $170.15 2.06 USD |
+1.58
|
$5.45B 65.99M USD | $38.98K 471.62 USD | $163.52 1.98 USD | $171.97 2.08 USD | $5.45B 65.99M USD | 16.55 | $10.28 0.12 USD | |
| Visaka Industries Limited VISAKAIND.NS | $62.71 0.76 USD |
-0.99
|
$5.42B 65.55M USD | $154.78K 1.87K USD | $62.1 0.75 USD | $64.5 0.78 USD | $5.42B 65.55M USD | 0 | -$1.9 -0.02 USD | |
| Sreeleathers Limited SREEL.NS | $232.64 2.81 USD |
-0.47
|
$5.41B 65.43M USD | $5.68K 68.69 USD | $230 2.78 USD | $237.59 2.87 USD | $5.41B 65.43M USD | 24.46 | $9.51 0.12 USD | |
| Menon Bearings Limited MENONBE.NS | $95.96 1.16 USD |
-0.98
|
$5.39B 65.2M USD | $28.71K 347.29 USD | $95.31 1.15 USD | $98.39 1.19 USD | $5.39B 65.2M USD | 22.42 | $4.28 0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $218.94 2.65 USD |
+2.2
|
$5.38B 65.13M USD | $5.24K 63.4 USD | $212.7 2.57 USD | $220 2.66 USD | $5.38B 65.13M USD | 15.75 | $13.9 0.17 USD | |
| Kriti Industries (India) Limited KRITI.NS | $103.83 1.26 USD |
-2.59
|
$5.31B 64.19M USD | $49.19K 595.06 USD | $101.01 1.22 USD | $110.39 1.34 USD | $5.31B 64.19M USD | 175.98 | $0.59 0.007 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $200.94 2.43 USD |
+0.84
|
$5.3B 64.14M USD | $39.1K 473.04 USD | $199.27 2.41 USD | $203.9 2.47 USD | $5.3B 64.14M USD | 7.74 | $25.94 0.31 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $288.15 3.49 USD |
+0.35
|
$5.28B 63.93M USD | $16.93K 204.84 USD | $285.15 3.45 USD | $293 3.54 USD | $5.28B 63.93M USD | 23.42 | $12.3 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $87.11 1.05 USD |
+1
|
$5.28B 63.89M USD | $39.88K 482.48 USD | $85.47 1.03 USD | $87.8 1.06 USD | $5.28B 63.89M USD | 1.45 | $59.91 0.72 USD | |
| PTL Enterprises Limited PTL.NS | $39.73 0.48 USD |
+0.1
|
$5.26B 63.63M USD | $43.32K 524.1 USD | $39.25 0.47 USD | $39.85 0.48 USD | $5.26B 63.63M USD | 15.89 | $2.5 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.43 0.56 USD |
+2.04
|
$5.22B 63.19M USD | $394.48K 4.77K USD | $44.48 0.54 USD | $47 0.57 USD | $5.22B 63.19M USD | 0 | -$4.45 -0.05 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.54 1.94 USD |
-2.02
|
$5.18B 62.69M USD | $5.07K 61.29 USD | $157.99 1.91 USD | $166.36 2.01 USD | $5.18B 62.69M USD | 17.58 | $9.13 0.11 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $207 2.5 USD |
-1.5
|
$5.18B 62.65M USD | $13.09K 158.32 USD | $206.25 2.5 USD | $207.89 2.52 USD | $5.18B 62.65M USD | 9.10 | $22.73 0.27 USD | |
| HP Adhesives Limited HPAL.NS | $56.31 0.68 USD |
+3.38
|
$5.17B 62.59M USD | $225.39K 2.73K USD | $55.21 0.67 USD | $56.8 0.69 USD | $5.17B 62.59M USD | 26.43 | $2.13 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.75 1.13 USD |
-0.93
|
$5.08B 61.42M USD | $118.87K 1.44K USD | $91.25 1.1 USD | $96.29 1.16 USD | $5.08B 61.42M USD | 80.12 | $1.17 0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.5 0.47 USD |
+1.4
|
$5.05B 61.07M USD | $3.68K 44.57 USD | $38 0.46 USD | $38.5 0.47 USD | $5.05B 61.07M USD | 0 | -$8.42 -0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $51.51 0.62 USD |
+1.58
|
$5.01B 60.61M USD | $239.56K 2.9K USD | $50.23 0.61 USD | $53 0.64 USD | $5.01B 60.61M USD | 0 | -$4.56 -0.05 USD | |
| Mazda Limited MAZDA.NS | $248.31 3 USD |
+2
|
$4.99B 60.4M USD | $2.09K 25.32 USD | $248.25 3 USD | $248.31 3 USD | $4.99B 60.4M USD | 16.08 | $15.44 0.19 USD | |
| Albert David Limited ALBERTDAVD.NS | $851.7 10.3 USD |
+0.7
|
$4.89B 59.21M USD | $7.54K 91.19 USD | $835.25 10.11 USD | $868.95 10.51 USD | $4.89B 59.21M USD | 12.01 | $70.86 0.86 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $187.34 2.27 USD |
+1.88
|
$4.88B 59.02M USD | $9.51K 115.04 USD | $183.99 2.23 USD | $187.83 2.27 USD | $4.88B 59.02M USD | 14.06 | $13.32 0.16 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.69 0.23 USD |
+0.05
|
$4.81B 58.2M USD | $148.54K 1.8K USD | $18.35 0.22 USD | $18.86 0.23 USD | $4.81B 58.2M USD | 155.75 | $0.12 0.001 USD | |
| Emami Realty Limited EMAMIREAL.NS | $126.47 1.53 USD |
-2.94
|
$4.79B 57.9M USD | $19.24K 232.71 USD | $126.05 1.52 USD | $133.98 1.62 USD | $4.79B 57.9M USD | 0 | -$30.88 -0.3 USD | |
| International Conveyors Limited INTLCONV.NS | $75.04 0.91 USD |
+2.5
|
$4.76B 57.63M USD | $110.16K 1.33K USD | $72.01 0.87 USD | $77.19 0.93 USD | $4.76B 57.63M USD | 5.61 | $13.37 0.16 USD | |
| Tembo Global Industries Limited TEMBO.NS | $427.45 5.17 USD |
-5
|
$4.75B 57.42M USD | $87.08K 1.05K USD | $427.45 5.17 USD | $440 5.32 USD | $4.75B 57.42M USD | 21.37 | $20 0.24 USD | |
| Orbit Exports Limited ORBTEXP.NS | $178.96 2.17 USD |
-0.25
|
$4.74B 57.31M USD | $9.57K 115.73 USD | $176.1 2.13 USD | $184 2.23 USD | $4.74B 57.31M USD | 12.51 | $14.3 0.17 USD | |
| Industrial Investment Trust Limited IITL.NS | $209.97 2.54 USD |
+0.57
|
$4.73B 57.28M USD | $10.3K 124.65 USD | $207.91 2.52 USD | $217.79 2.63 USD | $4.73B 57.28M USD | 12.85 | $16.34 0.2 USD | |
| Birla Cable Limited BIRLACABLE.NS | $155.1 1.88 USD |
-0.52
|
$4.66B 56.4M USD | $103.27K 1.25K USD | $154 1.86 USD | $159 1.92 USD | $4.66B 56.4M USD | 92.32 | $1.68 0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $377.55 4.57 USD |
-0.54
|
$4.66B 56.37M USD | $2.41K 29.21 USD | $362.15 4.38 USD | $387.9 4.69 USD | $4.66B 56.37M USD | 0 | -$3.66 -0.04 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $135.95 1.64 USD |
+1.74
|
$4.65B 56.3M USD | $31.02K 375.27 USD | $132 1.6 USD | $138.31 1.67 USD | $4.65B 56.3M USD | 18.80 | $7.23 0.09 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $34.72 0.42 USD |
+1.17
|
$4.65B 56.23M USD | $30.18K 365.07 USD | $33.15 0.4 USD | $34.99 0.42 USD | $4.65B 56.23M USD | 25.34 | $1.37 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $116.02 1.4 USD |
+0.99
|
$4.64B 56.14M USD | $35.76K 432.66 USD | $114.06 1.38 USD | $116.51 1.41 USD | $4.64B 56.14M USD | 16.71 | $6.94 0.08 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $26.48 0.32 USD |
+9.97
|
$4.64B 56.09M USD | $298.79K 3.61K USD | $23.69 0.29 USD | $26.48 0.32 USD | $4.64B 56.09M USD | 26.48 | $1 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $183.47 2.22 USD |
-0.15
|
$4.55B 55.05M USD | $23.3K 281.84 USD | $181.47 2.2 USD | $192 2.32 USD | $4.55B 55.05M USD | 208.48 | $0.88 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.11 1.77 USD |
-3.46
|
$4.55B 55.03M USD | $66.48K 804.3 USD | $145.5 1.76 USD | $151.99 1.84 USD | $4.55B 55.03M USD | 14.02 | $10.42 0.13 USD | |
| Megasoft Limited MEGASOFT.NS | $60.96 0.74 USD |
+1.99
|
$4.53B 54.81M USD | $1.22K 14.76 USD | $60.96 0.74 USD | $60.96 0.74 USD | $4.53B 54.81M USD | 0 | -$1.76 -0.02 USD | |
| Venus Remedies Limited VENUSREM.NS | $338.6 4.1 USD |
+8.3
|
$4.53B 54.76M USD | $267.31K 3.23K USD | $311.05 3.76 USD | $356.65 4.31 USD | $4.53B 54.76M USD | 12.98 | $26.07 0.32 USD | |
| Maan Aluminium Limited MAANALU.NS | $83.58 1.01 USD |
+1.32
|
$4.52B 54.69M USD | $67.58K 817.56 USD | $81.31 0.98 USD | $86.15 1.04 USD | $4.52B 54.69M USD | 23.94 | $3.49 0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $50.17 0.61 USD |
-0.93
|
$4.51B 54.58M USD | $38.81K 469.51 USD | $50 0.6 USD | $52 0.63 USD | $4.51B 54.58M USD | 12.23 | $4.1 0.05 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $264.31 3.2 USD |
+3.75
|
$4.5B 54.42M USD | $11.88K 143.72 USD | $251.75 3.05 USD | $274.9 3.33 USD | $4.5B 54.42M USD | 11.20 | $23.58 0.29 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $104.1 1.26 USD |
+1.15
|
$4.5B 54.41M USD | $17.86K 216.02 USD | $102.19 1.24 USD | $104.75 1.27 USD | $4.5B 54.41M USD | 21.11 | $4.93 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.35 0.55 USD |
+1.52
|
$4.49B 54.31M USD | $96.03K 1.16K USD | $43.67 0.53 USD | $46.25 0.56 USD | $4.49B 54.31M USD | 44.46 | $1.02 0.01 USD | |
| Kapston Services Limited KAPSTON.NS | $220.79 2.67 USD |
-0.89
|
$4.48B 54.19M USD | $1.49K 18.01 USD | $220.1 2.66 USD | $225 2.72 USD | $4.48B 54.19M USD | 30.75 | $7.18 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $219.59 2.66 USD |
+1.94
|
$4.47B 54.04M USD | $4.64K 56.09 USD | $215.72 2.61 USD | $221.48 2.68 USD | $4.47B 54.04M USD | 31.14 | $7.05 0.09 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $473.7 5.73 USD |
-0.56
|
$4.46B 53.92M USD | $3.25K 39.28 USD | $470.4 5.69 USD | $489.85 5.93 USD | $4.46B 53.92M USD | 23.47 | $20.18 0.24 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.14 0.85 USD |
-0.18
|
$4.45B 53.79M USD | $99.18K 1.2K USD | $69 0.83 USD | $72.99 0.88 USD | $4.45B 53.79M USD | 167.00 | $0.42 0.005 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $265.39 3.21 USD |
+2.69
|
$4.44B 53.77M USD | $9.24K 111.81 USD | $254.5 3.08 USD | $269.38 3.26 USD | $4.44B 53.77M USD | 11.86 | $22.37 0.27 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.15 0.13 USD |
-0.45
|
$4.44B 53.75M USD | $59.26K 716.98 USD | $11.15 0.13 USD | $11.2 0.14 USD | $4.44B 53.75M USD | 37.16 | $0.3 0.003 USD | |
| De Nora India Limited DENORA.NS | $826.65 10 USD |
+0.44
|
$4.39B 53.14M USD | $9.02K 109.11 USD | $813.5 9.84 USD | $835 10.1 USD | $4.39B 53.14M USD | 109.92 | $7.52 0.09 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $73.53 0.89 USD |
-1.8
|
$4.39B 53.12M USD | $14.97K 181.09 USD | $73.06 0.88 USD | $75.9 0.92 USD | $4.39B 53.12M USD | 0 | -$15.55 -0.1 USD | |
| Goa Carbon Limited GOACARBON.NS | $475.7 5.76 USD |
-0.31
|
$4.35B 52.67M USD | $21.64K 261.81 USD | $471.2 5.7 USD | $485.85 5.88 USD | $4.35B 52.67M USD | 0 | -$6.71 -0.08 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $368.05 4.45 USD |
+0.56
|
$4.34B 52.56M USD | $7.66K 92.65 USD | $362.5 4.39 USD | $375 4.54 USD | $4.34B 52.56M USD | 46.70 | $7.88 0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,435.2 17.36 USD |
+13.02
|
$4.34B 52.49M USD | $25.46K 307.99 USD | $1,270 15.36 USD | $1,519 18.38 USD | $4.34B 52.49M USD | 18.83 | $76.21 0.92 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $150.97 1.83 USD |
-1.57
|
$4.31B 52.17M USD | $59.09K 714.87 USD | $150 1.81 USD | $154.9 1.87 USD | $4.31B 52.17M USD | 28.75 | $5.25 0.06 USD | |
| Sejal Glass Limited SEJALLTD.NS | $424.5 5.14 USD |
+6.2
|
$4.31B 52.13M USD | $7.51K 90.83 USD | $409.25 4.95 USD | $437.7 5.3 USD | $4.31B 52.13M USD | 57.13 | $7.43 0.09 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $365.25 4.42 USD |
+3.66
|
$4.31B 52.09M USD | $22.63K 273.77 USD | $349 4.22 USD | $382.6 4.63 USD | $4.31B 52.09M USD | 30.11 | $12.13 0.15 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $260.04 3.15 USD |
-0.07
|
$4.29B 51.85M USD | $82.49K 998.04 USD | $259.3 3.14 USD | $267.75 3.24 USD | $4.29B 51.85M USD | 8.38 | $31.02 0.38 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,275 51.72 USD |
+0.27
|
$4.28B 51.72M USD | $140 1.69 USD | $4,200.4 50.82 USD | $4,320 52.26 USD | $4.28B 51.72M USD | 10.81 | $395.44 4.78 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.92 0.16 USD |
+0.39
|
$4.25B 51.46M USD | $209.77K 2.54K USD | $12.82 0.16 USD | $13.06 0.16 USD | $4.25B 51.46M USD | 0 | -$0.69 -0.008 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $152.05 1.84 USD |
+2.93
|
$4.25B 51.39M USD | $488.66K 5.91K USD | $147.76 1.79 USD | $157 1.9 USD | $4.25B 51.39M USD | 172.78 | $0.88 0.01 USD | |
| Manaksia Limited MANAKSIA.NS | $64.65 0.78 USD |
+3.14
|
$4.24B 51.26M USD | $58.03K 702.08 USD | $62.92 0.76 USD | $66.33 0.8 USD | $4.24B 51.26M USD | 7.21 | $8.96 0.11 USD | |
| TRF Limited TRF.NS | $383.85 4.64 USD |
+0.03
|
$4.23B 51.22M USD | $23.79K 287.78 USD | $379.6 4.59 USD | $390 4.72 USD | $4.23B 51.22M USD | 14.76 | $25.99 0.31 USD | |
| Remsons Industries Limited REMSONSIND.NS | $120.74 1.46 USD |
-0.2
|
$4.21B 50.95M USD | $37.89K 458.39 USD | $119.38 1.44 USD | $122.84 1.49 USD | $4.21B 50.95M USD | 27.25 | $4.43 0.05 USD | |
| IZMO Limited IZMO.NS | $283.05 3.42 USD |
+2
|
$4.21B 50.93M USD | $2.03K 24.58 USD | $283.05 3.42 USD | $283.05 3.42 USD | $4.21B 50.93M USD | 7.84 | $36.06 0.44 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.63 0.96 USD |
+0.43
|
$4.16B 50.35M USD | $59.16K 715.73 USD | $78 0.94 USD | $81.65 0.99 USD | $4.16B 50.35M USD | 10.74 | $7.41 0.09 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.67 0.44 USD |
-0.49
|
$4.16B 50.3M USD | $147.39K 1.78K USD | $36.53 0.44 USD | $37.5 0.45 USD | $4.16B 50.3M USD | 8.58 | $4.27 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||