صفحة النتائج 13 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Greentech Limited ARROWGREEN.NS | $567.45 6.87 USD |
+0.81
|
$8.58B 103.81M USD | $59.89K 724.57 USD | $564.3 6.83 USD | $584.8 7.08 USD | $8.58B 103.81M USD | 29.05 | $19.53 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $801.9 9.7 USD |
+1.38
|
$8.54B 103.37M USD | $3.63K 43.95 USD | $791 9.57 USD | $816.15 9.87 USD | $8.54B 103.37M USD | 20.03 | $40.02 0.48 USD | |
| STEL Holdings Limited STEL.NS | $459.2 5.56 USD |
+0.22
|
$8.49B 102.77M USD | $21.49K 259.97 USD | $450.45 5.45 USD | $476.95 5.77 USD | $8.49B 102.77M USD | 63.86 | $7.19 0.09 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $174.21 2.11 USD |
-1.02
|
$8.41B 101.81M USD | $51.97K 628.74 USD | $173.43 2.1 USD | $179 2.17 USD | $8.41B 101.81M USD | 29.18 | $5.97 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $134.93 1.63 USD |
+0.7
|
$8.27B 99.99M USD | $86.16K 1.04K USD | $133.95 1.62 USD | $136.79 1.65 USD | $8.27B 99.99M USD | 0 | -$0.19 -0.002 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $123.52 1.49 USD |
+2.22
|
$8.25B 99.77M USD | $192.77K 2.33K USD | $120.8 1.46 USD | $125 1.51 USD | $8.25B 99.77M USD | 15.13 | $8.16 0.1 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $478.3 5.79 USD |
-5
|
$8.22B 99.45M USD | $26.73K 323.35 USD | $476 5.76 USD | $508.65 6.15 USD | $8.22B 99.45M USD | 6.48 | $73.71 0.89 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $139.3 1.69 USD |
+0.48
|
$8.2B 99.17M USD | $95.64K 1.16K USD | $135.8 1.64 USD | $142.65 1.73 USD | $8.2B 99.17M USD | 12.85 | $10.84 0.13 USD | |
| GeeCee Ventures Limited GEECEE.NS | $390.95 4.73 USD |
+2.52
|
$8.18B 98.94M USD | $36.32K 439.45 USD | $381.6 4.62 USD | $402.5 4.87 USD | $8.18B 98.94M USD | 21.95 | $17.81 0.22 USD | |
| Spencer's Retail Limited SPENCERS.NS | $90.66 1.1 USD |
+0.5
|
$8.17B 98.83M USD | $325.77K 3.94K USD | $89.89 1.09 USD | $93.78 1.13 USD | $8.17B 98.83M USD | 0 | -$29.57 -0.3 USD | |
| S Chand and Company Limited SCHAND.NS | $231.8 2.8 USD |
+0.42
|
$8.16B 98.76M USD | $48.55K 587.36 USD | $228.25 2.76 USD | $234 2.83 USD | $8.16B 98.76M USD | 15.96 | $14.52 0.18 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $155.46 1.88 USD |
-0.16
|
$8.14B 98.54M USD | $50.28K 608.35 USD | $151.55 1.83 USD | $163.4 1.98 USD | $8.14B 98.54M USD | 43.54 | $3.57 0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $313.85 3.8 USD |
+1.14
|
$7.91B 95.68M USD | $232.69K 2.82K USD | $305.9 3.7 USD | $321 3.88 USD | $7.91B 95.68M USD | 29.41 | $10.67 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $533.05 6.45 USD |
+3.08
|
$7.87B 95.25M USD | $87.5K 1.06K USD | $519 6.28 USD | $539.95 6.53 USD | $7.87B 95.25M USD | 22.85 | $23.32 0.28 USD | |
| Rane Brake Lining Limited RBL.NS | $1,015.9 12.29 USD |
+3.93
|
$7.86B 95.14M USD | $195.08K 2.36K USD | $979 11.84 USD | $1,074.8 13 USD | $7.86B 95.14M USD | 19.49 | $52.1 0.63 USD | |
| Menon Bearings Limited MENONBE.NS | $139.48 1.69 USD |
-0.53
|
$7.83B 94.75M USD | $101.09K 1.22K USD | $137.68 1.67 USD | $142.5 1.72 USD | $7.83B 94.75M USD | 32.06 | $4.35 0.05 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,360.9 16.46 USD |
-0.03
|
$7.8B 94.37M USD | $25.59K 309.54 USD | $1,335.35 16.16 USD | $1,376 16.65 USD | $7.8B 94.37M USD | 10.29 | $132.18 1.6 USD | |
| 20 Microns Limited 20MICRONS.NS | $220.41 2.67 USD |
-0.16
|
$7.78B 94.11M USD | $244.07K 2.95K USD | $218.8 2.65 USD | $225.99 2.73 USD | $7.78B 94.11M USD | 13.86 | $15.9 0.19 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $237.77 2.88 USD |
+2.44
|
$7.67B 92.81M USD | $14.32K 173.19 USD | $231 2.79 USD | $241.99 2.93 USD | $7.67B 92.81M USD | 36.57 | $6.5 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $413.05 5 USD |
-2.65
|
$7.65B 92.53M USD | $55.7K 673.83 USD | $409.85 4.96 USD | $424.3 5.13 USD | $7.65B 92.53M USD | 53.78 | $7.68 0.09 USD | |
| Maan Aluminium Limited MAANALU.NS | $141.07 1.71 USD |
-2.12
|
$7.63B 92.31M USD | $156.83K 1.9K USD | $139.18 1.68 USD | $144.13 1.74 USD | $7.63B 92.31M USD | 23.31 | $6.05 0.07 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $225.96 2.73 USD |
+3.44
|
$7.56B 91.42M USD | $50.13K 606.48 USD | $216.98 2.63 USD | $229.99 2.78 USD | $7.56B 91.42M USD | 16.95 | $13.33 0.16 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $343.5 4.16 USD |
+4.44
|
$7.55B 91.31M USD | $75.79K 916.9 USD | $325.2 3.93 USD | $348.45 4.22 USD | $7.55B 91.31M USD | 0 | -$23.21 -0.2 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $411.4 4.98 USD |
+1.58
|
$7.54B 91.27M USD | $40.62K 491.45 USD | $405.05 4.9 USD | $418.15 5.06 USD | $7.54B 91.27M USD | 34.54 | $11.91 0.14 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $171.99 2.08 USD |
+1.42
|
$7.51B 90.81M USD | $40.07K 484.73 USD | $168.7 2.04 USD | $173.99 2.1 USD | $7.51B 90.81M USD | 39.26 | $4.38 0.05 USD | |
| Birla Cable Limited BIRLACABLE.NS | $247.6 3 USD |
+2.72
|
$7.44B 90M USD | $106.18K 1.28K USD | $240.49 2.91 USD | $250.79 3.03 USD | $7.44B 90M USD | 33.01 | $7.5 0.09 USD | |
| Vipul Limited VIPULLTD.NS | $45.8 0.55 USD |
+1.8
|
$7.44B 89.97M USD | $1.17M 14.12K USD | $44.99 0.54 USD | $47.23 0.57 USD | $7.44B 89.97M USD | 2.35 | $19.46 0.24 USD | |
| Goa Carbon Limited GOACARBON.NS | $809.25 9.79 USD |
+0.4
|
$7.42B 89.74M USD | $51.21K 619.51 USD | $797 9.64 USD | $818.75 9.91 USD | $7.42B 89.74M USD | 8.66 | $93.42 1.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $258.75 3.13 USD |
+0.86
|
$7.4B 89.48M USD | $104.38K 1.26K USD | $256 3.1 USD | $261.3 3.16 USD | $7.4B 89.48M USD | 26.62 | $9.72 0.12 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $128.29 1.55 USD |
+1.7
|
$7.33B 88.69M USD | $50.72K 613.62 USD | $124 1.5 USD | $132 1.6 USD | $7.33B 88.69M USD | 0 | -$12.65 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $66.72 0.81 USD |
-0.74
|
$7.32B 88.59M USD | $439.48K 5.32K USD | $65.55 0.79 USD | $68.5 0.83 USD | $7.32B 88.59M USD | 0 | -$3.75 -0.04 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $650.3 7.87 USD |
-3.47
|
$7.24B 87.59M USD | $26.58K 321.55 USD | $640.8 7.75 USD | $678.5 8.21 USD | $7.24B 87.59M USD | 66.56 | $9.77 0.12 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.6 2.81 USD |
+2.58
|
$7.22B 87.38M USD | $32.25K 390.14 USD | $225.2 2.72 USD | $234 2.83 USD | $7.22B 87.38M USD | 14.72 | $15.8 0.19 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $97.77 1.18 USD |
+0.25
|
$7.19B 86.96M USD | $98.34K 1.19K USD | $96.81 1.17 USD | $99.9 1.21 USD | $7.19B 86.96M USD | 72.42 | $1.35 0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $290.84 3.52 USD |
+20
|
$7.15B 86.53M USD | $527.71K 6.38K USD | $246.07 2.98 USD | $290.84 3.52 USD | $7.15B 86.53M USD | 126.45 | $2.3 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $31.75 0.38 USD |
+1.31
|
$7.12B 86.14M USD | $513.09K 6.21K USD | $31.24 0.38 USD | $31.99 0.39 USD | $7.12B 86.14M USD | 144.31 | $0.22 0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $272.05 3.29 USD |
+1.76
|
$7.12B 86.08M USD | $23.78K 287.73 USD | $264 3.19 USD | $273.9 3.31 USD | $7.12B 86.08M USD | 20.47 | $13.29 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $211.97 2.56 USD |
+0.35
|
$7.11B 86.03M USD | $30.58K 369.93 USD | $208.59 2.52 USD | $213.87 2.59 USD | $7.11B 86.03M USD | 39.03 | $5.43 0.07 USD | |
| Remsons Industries Limited REMSONSIND.NS | $1,017.5 12.31 USD |
+1.85
|
$7.11B 85.99M USD | $20.41K 246.88 USD | $1,010 12.22 USD | $1,044.25 12.63 USD | $7.11B 85.99M USD | 53.32 | $19.08 0.23 USD | |
| D P Wires Limited DPWIRES.NS | $456.8 5.53 USD |
+2.77
|
$7.1B 85.95M USD | $43.8K 529.93 USD | $442.2 5.35 USD | $461.25 5.58 USD | $7.1B 85.95M USD | 19.49 | $23.43 0.28 USD | |
| Donear Industries Limited DONEAR.NS | $134.96 1.63 USD |
-0.57
|
$7.02B 84.91M USD | $237.73K 2.88K USD | $134.7 1.63 USD | $138.85 1.68 USD | $7.02B 84.91M USD | 20.26 | $6.66 0.08 USD | |
| Career Point Limited CAREERP.NS | $384.85 4.66 USD |
-1.48
|
$7.02B 84.87M USD | $64.39K 779.05 USD | $382.4 4.63 USD | $400 4.84 USD | $7.02B 84.87M USD | 12.26 | $31.37 0.38 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.91 0.83 USD |
-1.71
|
$7B 84.74M USD | $307K 3.71K USD | $68.5 0.83 USD | $71.51 0.87 USD | $7B 84.74M USD | 35.33 | $1.95 0.02 USD | |
| Apex Frozen Foods Limited APEX.NS | $223.85 2.71 USD |
+0.74
|
$7B 84.65M USD | $109.56K 1.33K USD | $222.81 2.7 USD | $226.38 2.74 USD | $7B 84.65M USD | 47.93 | $4.67 0.06 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $116.4 1.41 USD |
-0.39
|
$6.95B 84.05M USD | $83.47K 1.01K USD | $115.8 1.4 USD | $118.91 1.44 USD | $6.95B 84.05M USD | 6.93 | $16.79 0.2 USD | |
| MMP Industries Limited MMP.NS | $273.15 3.3 USD |
-0.13
|
$6.94B 83.95M USD | $35.85K 433.75 USD | $271 3.28 USD | $280.15 3.39 USD | $6.94B 83.95M USD | 24.36 | $11.21 0.14 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $259.8 3.14 USD |
-2.03
|
$6.84B 82.76M USD | $138.82K 1.68K USD | $258.95 3.13 USD | $266.85 3.23 USD | $6.84B 82.76M USD | 8.01 | $32.43 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $402 4.86 USD |
+1.44
|
$6.74B 81.51M USD | $84.02K 1.02K USD | $390.05 4.72 USD | $406 4.91 USD | $6.74B 81.51M USD | 0 | -$12.32 -0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $392.3 4.75 USD |
+2.99
|
$6.68B 80.87M USD | $144.02K 1.74K USD | $375 4.54 USD | $400 4.84 USD | $6.68B 80.87M USD | 61.29 | $6.4 0.08 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $211.09 2.55 USD |
+0.26
|
$6.68B 80.77M USD | $66.8K 808.14 USD | $207.69 2.51 USD | $215 2.6 USD | $6.68B 80.77M USD | 18.05 | $11.69 0.14 USD | |
| Sreeleathers Limited SREEL.NS | $284.9 3.45 USD |
-0.04
|
$6.62B 80.08M USD | $12.05K 145.81 USD | $283 3.42 USD | $290.85 3.52 USD | $6.62B 80.08M USD | 24.56 | $11.6 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $71.11 0.86 USD |
-0.77
|
$6.57B 79.53M USD | $91.5K 1.11K USD | $70.29 0.85 USD | $72 0.87 USD | $6.57B 79.53M USD | 26.33 | $2.7 0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $349 4.22 USD |
+1.5
|
$6.51B 78.79M USD | $83.97K 1.02K USD | $343.7 4.16 USD | $352.65 4.27 USD | $6.51B 78.79M USD | 2492.85 | $0.14 0.001 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $161.23 1.95 USD |
+2.4
|
$6.46B 78.11M USD | $56.3K 681.15 USD | $156 1.89 USD | $163 1.97 USD | $6.46B 78.11M USD | 20.99 | $7.68 0.09 USD | |
| Manaksia Limited MANAKSIA.NS | $97.75 1.18 USD |
+0.65
|
$6.41B 77.57M USD | $181.13K 2.19K USD | $97.26 1.18 USD | $100 1.21 USD | $6.41B 77.57M USD | 8.47 | $11.53 0.14 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $195.97 2.37 USD |
-0.45
|
$6.34B 76.64M USD | $22.07K 267.01 USD | $195.05 2.36 USD | $199 2.41 USD | $6.34B 76.64M USD | 13.63 | $14.37 0.17 USD | |
| Khadim India Limited KHADIM.NS | $348.8 4.22 USD |
-0.26
|
$6.33B 76.53M USD | $24.83K 300.44 USD | $347.1 4.2 USD | $356 4.31 USD | $6.33B 76.53M USD | 99.65 | $3.5 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $242.9 2.94 USD |
+5
|
$6.24B 75.55M USD | $94.32K 1.14K USD | $220 2.66 USD | $242.9 2.94 USD | $6.24B 75.55M USD | 34.30 | $7.08 0.09 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Precot Limited PRECOT.NS | $514.25 6.22 USD |
-1.65
|
$6.17B 74.66M USD | $8.94K 108.12 USD | $501.5 6.07 USD | $539.85 6.53 USD | $6.17B 74.66M USD | 36.70 | $14.01 0.17 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,509.3 30.36 USD |
+7.72
|
$6.16B 74.58M USD | $18.63K 225.38 USD | $2,353.1 28.47 USD | $2,700 32.67 USD | $6.16B 74.58M USD | 88.29 | $28.42 0.34 USD | |
| PTL Enterprises Limited PTL.NS | $46.19 0.56 USD |
+0.85
|
$6.13B 74.22M USD | $298.5K 3.61K USD | $45.81 0.55 USD | $46.78 0.57 USD | $6.13B 74.22M USD | 25.94 | $1.78 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $44.08 0.53 USD |
+0.11
|
$6.09B 73.7M USD | $123.19K 1.49K USD | $43.6 0.53 USD | $44.43 0.54 USD | $6.09B 73.7M USD | 50.66 | $0.87 0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.3 0.55 USD |
+3.66
|
$6.08B 73.57M USD | $86.39K 1.05K USD | $44.06 0.53 USD | $45.7 0.55 USD | $6.08B 73.57M USD | 133.23 | $0.34 0.004 USD | |
| TRF Limited TRF.NS | $546 6.61 USD |
-0.36
|
$6.07B 73.49M USD | $14.85K 179.64 USD | $546 6.61 USD | $555.9 6.73 USD | $6.07B 73.49M USD | 15.16 | $36 0.44 USD | |
| Anjani Portland Cement Limited APCL.NS | $206.73 2.5 USD |
+2.8
|
$6.07B 73.47M USD | $62.15K 751.85 USD | $201.99 2.44 USD | $208 2.52 USD | $6.07B 73.47M USD | 0 | -$13.28 -0.1 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $140.43 1.7 USD |
+4.63
|
$6.07B 73.4M USD | $580.76K 7.03K USD | $132.32 1.6 USD | $146 1.77 USD | $6.07B 73.4M USD | 62.41 | $2.25 0.03 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $118.52 1.43 USD |
-0.65
|
$6.03B 72.99M USD | $25.66K 310.38 USD | $118.3 1.43 USD | $122.46 1.48 USD | $6.03B 72.99M USD | 0 | -$0.47 -0.005 USD | |
| SIL Investments Limited SILINV.NS | $561.45 6.79 USD |
+1.24
|
$5.97B 72.17M USD | $23.41K 283.25 USD | $549.5 6.65 USD | $569 6.88 USD | $5.97B 72.17M USD | 20.21 | $27.78 0.34 USD | |
| Kaya Limited KAYA.NS | $452.35 5.47 USD |
+1.85
|
$5.91B 71.5M USD | $55.76K 674.6 USD | $442.45 5.35 USD | $462 5.59 USD | $5.91B 71.5M USD | 0 | -$98.9 -1.1 USD | |
| Orient Bell Limited ORIENTBELL.NS | $402.8 4.87 USD |
+2.61
|
$5.88B 71.1M USD | $46.29K 560 USD | $388.5 4.7 USD | $407.65 4.93 USD | $5.88B 71.1M USD | 639.36 | $0.63 0.007 USD | |
| Bhartiya International Ltd. BIL.NS | $464.75 5.62 USD |
-2.56
|
$5.79B 70.07M USD | $1.79K 21.61 USD | $458 5.54 USD | $482.35 5.84 USD | $5.79B 70.07M USD | 2446.05 | $0.19 0.002 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $457.7 5.54 USD |
+0.67
|
$5.79B 70.05M USD | $21.26K 257.25 USD | $456 5.52 USD | $469.4 5.68 USD | $5.79B 70.05M USD | 61.02 | $7.5 0.09 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $488.55 5.91 USD |
+7.54
|
$5.76B 69.67M USD | $270.5K 3.27K USD | $463.4 5.61 USD | $496 6 USD | $5.76B 69.67M USD | 28.75 | $16.99 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $678.9 8.21 USD |
+0.64
|
$5.75B 69.62M USD | $20.3K 245.62 USD | $672.15 8.13 USD | $694.55 8.4 USD | $5.75B 69.62M USD | 26.98 | $25.16 0.3 USD | |
| Mazda Limited MAZDA.NS | $1,434.3 17.35 USD |
+5.25
|
$5.75B 69.59M USD | $44.57K 539.25 USD | $1,362.05 16.48 USD | $1,475 17.85 USD | $5.75B 69.59M USD | 18.20 | $78.77 0.95 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $130.59 1.58 USD |
+4.64
|
$5.71B 69.03M USD | $104.72K 1.27K USD | $126.21 1.53 USD | $132 1.6 USD | $5.71B 69.03M USD | 0 | -$8.79 -0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $182.67 2.21 USD |
+1.53
|
$5.69B 68.84M USD | $256.35K 3.1K USD | $178.21 2.16 USD | $187.7 2.27 USD | $5.69B 68.84M USD | 23.57 | $7.75 0.09 USD | |
| Iris Clothings Limited IRISDOREME.NS | $69 0.83 USD |
+1.43
|
$5.63B 68.09M USD | $2.18M 26.42K USD | $67.97 0.82 USD | $71.75 0.87 USD | $5.63B 68.09M USD | 46.00 | $1.5 0.02 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $110.56 1.34 USD |
+10.22
|
$5.61B 67.86M USD | $821.09K 9.93K USD | $99.4 1.2 USD | $114 1.38 USD | $5.61B 67.86M USD | 276.39 | $0.4 0.004 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.85 0.2 USD |
-0.35
|
$5.56B 67.27M USD | $200.77K 2.43K USD | $16.7 0.2 USD | $17.1 0.21 USD | $5.56B 67.27M USD | 0 | -$0.48 -0.005 USD | |
| NITCO Limited NITCO.NS | $76.93 0.93 USD |
-3.43
|
$5.54B 67.07M USD | $95.24K 1.15K USD | $76 0.92 USD | $80 0.97 USD | $5.54B 67.07M USD | 0 | -$22.67 -0.2 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $325.15 3.93 USD |
+6.05
|
$5.46B 66.03M USD | $125.44K 1.52K USD | $306.1 3.7 USD | $333.15 4.03 USD | $5.46B 66.03M USD | 46.31 | $7.02 0.08 USD | |
| Sakar Healthcare Limited SAKAR.NS | $317.35 3.84 USD |
+0.95
|
$5.43B 65.72M USD | $21.78K 263.53 USD | $310.6 3.76 USD | $320.3 3.88 USD | $5.43B 65.72M USD | 56.36 | $5.63 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $335.5 4.06 USD |
+0.33
|
$5.41B 65.47M USD | $12.22K 147.79 USD | $330.55 4 USD | $341.9 4.14 USD | $5.41B 65.47M USD | 36.62 | $9.16 0.11 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $157.03 1.9 USD |
+4.7
|
$5.38B 65.03M USD | $158.72K 1.92K USD | $149.93 1.81 USD | $158.4 1.92 USD | $5.38B 65.03M USD | 15.12 | $10.38 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.34 1.7 USD |
+4.95
|
$5.37B 64.94M USD | $195.18K 2.36K USD | $134.51 1.63 USD | $141.8 1.72 USD | $5.37B 64.94M USD | 9.31 | $15.07 0.18 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $167.48 2.03 USD |
-0.73
|
$5.36B 64.85M USD | $24.5K 296.4 USD | $165.99 2.01 USD | $172 2.08 USD | $5.36B 64.85M USD | 0 | -$0.32 -0.003 USD | |
| International Conveyors Limited INTLCONV.NS | $82.78 1 USD |
+0.36
|
$5.25B 63.47M USD | $146.74K 1.78K USD | $82 0.99 USD | $84.59 1.02 USD | $5.25B 63.47M USD | 8.42 | $9.82 0.12 USD | |
| UFO Moviez India Limited UFO.NS | $135.77 1.64 USD |
+1.38
|
$5.24B 63.4M USD | $412.59K 4.99K USD | $132.07 1.6 USD | $140.3 1.7 USD | $5.24B 63.4M USD | 31.94 | $4.25 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $133.63 1.62 USD |
+7.58
|
$5.21B 63.09M USD | $873.24K 10.56K USD | $124.21 1.5 USD | $136.8 1.66 USD | $5.21B 63.09M USD | 33.91 | $3.94 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $99.05 1.2 USD |
+0.29
|
$5.14B 62.21M USD | $20.6K 249.26 USD | $99.03 1.2 USD | $99.65 1.21 USD | $5.14B 62.21M USD | 619.06 | $0.16 0.001 USD | |
| Wanbury Limited WANBURY.NS | $156.25 1.89 USD |
+0.66
|
$5.13B 62.09M USD | $116.48K 1.41K USD | $154.99 1.88 USD | $162.98 1.97 USD | $5.13B 62.09M USD | 9.25 | $16.89 0.2 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $148.31 1.79 USD |
+5
|
$5.13B 62.07M USD | $111.98K 1.35K USD | $142.05 1.72 USD | $149.93 1.81 USD | $5.13B 62.07M USD | 0 | -$0.64 -0.007 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $309.55 3.75 USD |
+0.95
|
$5.1B 61.65M USD | $23.51K 284.38 USD | $303.5 3.67 USD | $311 3.76 USD | $5.1B 61.65M USD | 4.15 | $74.58 0.9 USD | |
| Megasoft Limited MEGASOFT.NS | $67.69 0.82 USD |
+4.99
|
$5B 60.45M USD | $195.11K 2.36K USD | $64.76 0.78 USD | $67.69 0.82 USD | $5B 60.45M USD | 0 | -$1.73 -0.02 USD | |
| Synergy Green Industries Limited SGIL.NS | $352.4 4.26 USD |
+0.11
|
$4.99B 60.31M USD | $23.72K 287.01 USD | $352 4.26 USD | $361.7 4.38 USD | $4.99B 60.31M USD | 43.13 | $8.17 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $40.52 0.49 USD |
-0.61
|
$4.95B 59.92M USD | $97.52K 1.18K USD | $40.49 0.49 USD | $41.4 0.5 USD | $4.95B 59.92M USD | 0 | -$4.11 -0.04 USD | |
| DIC India Limited DICIND.NS | $537.3 6.5 USD |
+0.93
|
$4.94B 59.77M USD | $17.3K 209.31 USD | $526.2 6.37 USD | $552.8 6.69 USD | $4.94B 59.77M USD | 0 | -$24.69 -0.2 USD | |
| IZMO Limited IZMO.NS | $347.4 4.2 USD |
+0.01
|
$4.92B 59.47M USD | $55.95K 676.85 USD | $340.15 4.12 USD | $351.7 4.25 USD | $4.92B 59.47M USD | 17.99 | $19.31 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||