صفحة النتائج 6 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Learn Limited ZEELEARN.NS | $6.52 0.08 USD |
+1.4
|
$2.13B 25.8M USD | $871.32K 10.54K USD | $6.37 0.08 USD | $6.7 0.08 USD | $2.13B 25.8M USD | 1.28 | $5.06 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.87 0.14 USD |
+1.98
|
$2.04B 24.64M USD | $52.25K 632.11 USD | $11.87 0.14 USD | $11.87 0.14 USD | $2.04B 24.64M USD | 0 | -$17.33 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.16 0.11 USD |
-0.22
|
$2B 24.22M USD | $510.35K 6.17K USD | $9.01 0.11 USD | $9.29 0.11 USD | $2B 24.22M USD | 0 | -$1.95 -0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.32 0.1 USD |
-1.54
|
$1.97B 23.84M USD | $90.15K 1.09K USD | $8.28 0.1 USD | $8.58 0.1 USD | $1.97B 23.84M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.96 0.07 USD |
-0.33
|
$1.94B 23.43M USD | $299.33K 3.62K USD | $5.92 0.07 USD | $6.1 0.07 USD | $1.94B 23.43M USD | 14.53 | $0.41 0.004 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.37 0.04 USD |
0
|
$1.64B 19.89M USD | $1.32M 15.99K USD | $3.36 0.04 USD | $3.45 0.04 USD | $1.64B 19.89M USD | 9.36 | $0.36 0.004 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.83 0.07 USD |
+4.86
|
$1.61B 19.5M USD | $403.43K 4.88K USD | $5.83 0.07 USD | $5.83 0.07 USD | $1.61B 19.5M USD | 10.59 | $0.55 0.006 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.51 0.02 USD |
-0.66
|
$1.59B 19.18M USD | $976.04K 11.81K USD | $1.5 0.02 USD | $1.54 0.02 USD | $1.59B 19.18M USD | 12.58 | $0.12 0.001 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.11 0.15 USD |
-1.22
|
$1.58B 19.11M USD | $199.21K 2.41K USD | $12.01 0.15 USD | $12.45 0.15 USD | $1.58B 19.11M USD | 201.83 | $0.06 0.0007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $10.04 0.12 USD |
+4.91
|
$1.43B 17.34M USD | $245.67K 2.97K USD | $9.52 0.12 USD | $10.04 0.12 USD | $1.43B 17.34M USD | 0 | -$3.6 -0.04 USD | |
| GTL Limited GTL.NS | $8.65 0.1 USD |
-1.26
|
$1.36B 16.46M USD | $451.92K 5.47K USD | $8.55 0.1 USD | $8.76 0.11 USD | $1.36B 16.46M USD | 1.16 | $7.41 0.09 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.96 0.06 USD |
-0.8
|
$1.19B 14.4M USD | $334.78K 4.05K USD | $4.92 0.06 USD | $5.01 0.06 USD | $1.19B 14.4M USD | 16.00 | $0.31 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.77 0.0093 USD |
-2.53
|
$1.09B 13.14M USD | $4.71M 56.97K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.15 0.04 USD |
-5.12
|
$1.01B 12.22M USD | $5.48M 66.26K USD | $3.15 0.04 USD | $3.4 0.04 USD | $1.01B 12.22M USD | 0 | -$13.01 -0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $2.44M 29.53K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.84 0.03 USD |
-1.05
|
$983.08M 11.89M USD | $591.53K 7.16K USD | $2.8 0.03 USD | $2.94 0.04 USD | $983.08M 11.89M USD | 7.28 | $0.39 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.06 0.02 USD |
-0.48
|
$976.19M 11.81M USD | $326.89K 3.95K USD | $2.04 0.02 USD | $2.1 0.03 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.79 0.02 USD |
-0.56
|
$794.58M 9.61M USD | $2.2M 26.65K USD | $1.77 0.02 USD | $1.86 0.02 USD | $794.58M 9.61M USD | 89.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.24 0.11 USD |
0
|
$679.94M 8.23M USD | $211.52K 2.56K USD | $9.12 0.11 USD | $9.34 0.11 USD | $679.94M 8.23M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.41 0.04 USD |
-2.01
|
$640.51M 7.75M USD | $76.47K 925.14 USD | $3.41 0.04 USD | $3.45 0.04 USD | $640.51M 7.75M USD | 0 | -$13.61 -0.1 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.04 0.07 USD |
-0.49
|
$600.2M 7.26M USD | $1.66M 20.03K USD | $6.01 0.07 USD | $6.39 0.08 USD | $600.2M 7.26M USD | 27.45 | $0.22 0.002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.79 0.0095 USD |
+1.28
|
$526.33M 6.37M USD | $388.41K 4.7K USD | $0.79 0.0095 USD | $0.79 0.0095 USD | $526.33M 6.37M USD | 9.87 | $0.08 0.0009 USD | |
| SITI Networks Limited SITINET.NS | $0.55 0.0066 USD |
+1.85
|
$479.63M 5.8M USD | $126.71K 1.53K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $479.63M 5.8M USD | 0 | -$1.44 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.31 0.03 USD |
+2.21
|
$459.05M 5.55M USD | $1.13M 13.72K USD | $2.22 0.03 USD | $2.37 0.03 USD | $459.05M 5.55M USD | 115.50 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.7399 0.0089 USD |
-1.33
|
$452.88M 5.48M USD | $1.39M 16.8K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $452.88M 5.48M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
-2.44
|
$360.69M 4.36M USD | $393.99K 4.77K USD | $0.4 0.0048 USD | $0.4199 0.0050 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $88.52 1.07 USD |
+0.76
|
$0 0 USD | $2.95M 35.64K USD | $87.19 1.05 USD | $88.65 1.07 USD | $0 0 USD | 13.74 | $6.44 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $27.4 0.33 USD |
+1.71
|
$0 0 USD | $454.07K 5.49K USD | $26.72 0.32 USD | $27.45 0.33 USD | $0 0 USD | 21.14 | $1.3 0.02 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $56.42 0.68 USD |
+0.53
|
$0 0 USD | $557.58K 6.75K USD | $54.45 0.66 USD | $56.65 0.69 USD | $0 0 USD | 24.45 | $2.31 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $555.79 6.72 USD |
+2.2
|
$0 0 USD | $3.11M 37.59K USD | $543.38 6.57 USD | $557 6.74 USD | $0 0 USD | 14.69 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.31 0.26 USD |
+0.57
|
$0 0 USD | $1.74M 21.1K USD | $21.01 0.25 USD | $21.75 0.26 USD | $0 0 USD | 18.15 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $4.07M 49.2K USD | $999.99 12.1 USD | $1,000.46 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.18 0.97 USD |
+0.3
|
$0 0 USD | $421.68K 5.1K USD | $79.91 0.97 USD | $80.75 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $266.54 3.22 USD |
+1.77
|
$0 0 USD | $9.82M 118.78K USD | $260.6 3.15 USD | $266.79 3.23 USD | $0 0 USD | 22.06 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $251.98 3.05 USD |
+1.73
|
$0 0 USD | $1.1M 13.25K USD | $246.39 2.98 USD | $252.19 3.05 USD | $0 0 USD | 21.15 | $11.91 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $72.47 0.88 USD |
+1.51
|
$0 0 USD | $7.81M 94.45K USD | $69.98 0.85 USD | $72.89 0.88 USD | $0 0 USD | 6.95 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $105.64 1.28 USD |
+0.87
|
$0 0 USD | $675.55K 8.17K USD | $103.25 1.25 USD | $105.72 1.28 USD | $0 0 USD | 12.38 | $8.53 0.1 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $46.98 0.57 USD |
-0.59
|
$0 0 USD | $400.05K 4.84K USD | $46.46 0.56 USD | $47.73 0.58 USD | $0 0 USD | 25.38 | $1.85 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.53 0.96 USD |
+0.38
|
$0 0 USD | $22.31M 269.93K USD | $79.31 0.96 USD | $80.28 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.35 0.97 USD |
+0.37
|
$0 0 USD | $445.71K 5.39K USD | $80.1 0.97 USD | $81.05 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $115.7 1.4 USD |
-1.11
|
$0 0 USD | $830.5K 10.05K USD | $114.5 1.39 USD | $117.3 1.42 USD | $0 0 USD | 32.61 | $3.55 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 291.60 | $0.81 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $685.59 8.29 USD |
+0.62
|
$0 0 USD | $439.68K 5.32K USD | $677.66 8.2 USD | $687.33 8.32 USD | $0 0 USD | 22.65 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $55.68 0.67 USD |
+1.92
|
$0 0 USD | $3.62M 43.84K USD | $54.36 0.66 USD | $55.8 0.68 USD | $0 0 USD | 13.43 | $4.14 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.86 | $1.44 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.55 0.15 USD |
+0.64
|
$0 0 USD | $1.57M 18.97K USD | $12.45 0.15 USD | $12.85 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $55.04 0.67 USD |
+2.19
|
$0 0 USD | $2.19M 26.45K USD | $53 0.64 USD | $55.24 0.67 USD | $0 0 USD | 13.41 | $4.1 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $165.58 2 USD |
+0.27
|
$0 0 USD | $1.85M 22.36K USD | $162.45 1.97 USD | $166.77 2.02 USD | $0 0 USD | 29.34 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $81.89 0.99 USD |
+0.53
|
$0 0 USD | $3.24M 39.18K USD | $81.55 0.99 USD | $83.33 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,695 141.49 USD |
+0.27
|
$3.68T 44.48B USD | $302.14K 3.66K USD | $11,525 139.43 USD | $11,728 141.89 USD | $3.68T 44.48B USD | 25.31 | $461.95 5.59 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,901 143.98 USD |
+1.48
|
$3.5T 42.36B USD | $290.45K 3.51K USD | $11,600 140.34 USD | $11,922 144.24 USD | $3.5T 42.36B USD | 54.94 | $216.6 2.62 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,034.3 36.71 USD |
+0.26
|
$1.54T 18.67B USD | $284.83K 3.45K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.67B USD | 79.36 | $38.23 0.46 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,640 68.23 USD |
-1.98
|
$1.53T 18.48B USD | $531.9K 6.44K USD | $5,596 67.7 USD | $5,798 70.15 USD | $1.53T 18.48B USD | 72.46 | $77.83 0.94 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,955 144.64 USD |
+3.19
|
$1.33T 16.11B USD | $76.36K 923.88 USD | $11,503 139.17 USD | $12,017 145.39 USD | $1.33T 16.11B USD | 17.69 | $675.46 8.17 USD | |
| LTIMindtree Limited LTIM.NS | $4,191.9 50.72 USD |
-1.97
|
$1.24T 15.02B USD | $782.93K 9.47K USD | $4,040.1 48.88 USD | $4,231.5 51.19 USD | $1.24T 15.02B USD | 27.24 | $153.84 1.86 USD | |
| Shree Cement Limited SHREECEM.NS | $31,000 375.05 USD |
+0.65
|
$1.12T 13.54B USD | $36.54K 442.05 USD | $30,525 369.3 USD | $31,090 376.14 USD | $1.12T 13.54B USD | 91.74 | $337.9 4.09 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,233 148 USD |
+0.87
|
$1.11T 13.39B USD | $90.97K 1.1K USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.11T 13.39B USD | 99.01 | $123.55 1.49 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,254.8 39.38 USD |
+1
|
$1.1T 13.33B USD | $202.24K 2.45K USD | $3,201.4 38.73 USD | $3,266.8 39.52 USD | $1.1T 13.33B USD | 59.16 | $55.01 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,073.5 85.58 USD |
+0.97
|
$1.02T 12.3B USD | $533.34K 6.45K USD | $7,000 84.69 USD | $7,092 85.8 USD | $1.02T 12.3B USD | 77.51 | $91.25 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,734.5 81.48 USD |
-0.61
|
$871.29B 10.54B USD | $255.08K 3.09K USD | $6,561.5 79.38 USD | $6,764 81.83 USD | $871.29B 10.54B USD | 156.25 | $43.1 0.52 USD | |
| Bosch Limited BOSCHLTD.NS | $27,505 332.76 USD |
+0.49
|
$811.22B 9.81B USD | $10.19K 123.33 USD | $27,025 326.96 USD | $27,580 333.67 USD | $811.22B 9.81B USD | 39.99 | $687.63 8.32 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,950 96.18 USD |
+0.86
|
$690.78B 8.36B USD | $174.52K 2.11K USD | $7,817 94.57 USD | $7,998 96.76 USD | $690.78B 8.36B USD | 30.21 | $263.15 3.18 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,690 371.3 USD |
-0.07
|
$652.14B 7.89B USD | $4.81K 58.14 USD | $30,580 369.97 USD | $30,975 374.75 USD | $652.14B 7.89B USD | 48.78 | $629.15 7.61 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,953.3 59.93 USD |
-0.09
|
$592.24B 7.17B USD | $45.83K 554.47 USD | $4,881.1 59.05 USD | $4,989.5 60.36 USD | $592.24B 7.17B USD | 27.47 | $180.3 2.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,206 159.77 USD |
+4.03
|
$588.62B 7.12B USD | $119.53K 1.45K USD | $12,603 152.48 USD | $13,350 161.51 USD | $588.62B 7.12B USD | 178.58 | $73.95 0.89 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,243.5 63.44 USD |
+1.24
|
$577.87B 6.99B USD | $124.43K 1.51K USD | $5,130.6 62.07 USD | $5,313.6 64.29 USD | $577.87B 6.99B USD | 36.23 | $144.72 1.75 USD | |
| United Breweries Limited UBL.NS | $2,147.4 25.98 USD |
+1.8
|
$567.78B 6.87B USD | $152K 1.84K USD | $2,090 25.29 USD | $2,158.9 26.12 USD | $567.78B 6.87B USD | 133.29 | $16.11 0.19 USD | |
| PI Industries Limited PIIND.NS | $3,645.3 44.1 USD |
+0.1
|
$553B 6.69B USD | $78.39K 948.35 USD | $3,612.1 43.7 USD | $3,655 44.22 USD | $553B 6.69B USD | 32.57 | $111.91 1.35 USD | |
| MRF Limited MRF.NS | $126,475 1530.14 USD |
+1.59
|
$536.53B 6.49B USD | $15.65K 189.35 USD | $123,990 1500.07 USD | $126,860 1534.79 USD | $536.53B 6.49B USD | 30.58 | $4.14K 50.04 USD | |
| Linde India Limited LINDEINDIA.NS | $6,243.5 75.54 USD |
+0.12
|
$532.47B 6.44B USD | $26.16K 316.52 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $532.47B 6.44B USD | 120.48 | $51.82 0.63 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,262.5 39.47 USD |
+2.11
|
$509.94B 6.17B USD | $47.41K 573.58 USD | $3,164.2 38.28 USD | $3,287.6 39.77 USD | $509.94B 6.17B USD | 54.34 | $60.03 0.73 USD | |
| Page Industries Limited PAGEIND.NS | $44,855 542.67 USD |
-0.17
|
$500.31B 6.05B USD | $23.37K 282.71 USD | $44,470 538.01 USD | $45,080 545.39 USD | $500.31B 6.05B USD | 74.07 | $605.54 7.33 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,906.8 35.17 USD |
-0.69
|
$492.85B 5.96B USD | $151.02K 1.83K USD | $2,825.7 34.19 USD | $2,963.9 35.86 USD | $492.85B 5.96B USD | 57.46 | $50.58 0.61 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,503.9 30.29 USD |
+0.55
|
$484.05B 5.86B USD | $108.47K 1.31K USD | $2,468 29.86 USD | $2,518.8 30.47 USD | $484.05B 5.86B USD | 27.32 | $91.64 1.11 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,495.8 30.2 USD |
-0.31
|
$482.92B 5.84B USD | $777.16K 9.4K USD | $2,463.1 29.8 USD | $2,534 30.66 USD | $482.92B 5.84B USD | 59.52 | $41.93 0.51 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,154 171.24 USD |
+0.89
|
$459.45B 5.56B USD | $3.81K 46.11 USD | $13,874 167.85 USD | $14,190 171.68 USD | $459.45B 5.56B USD | 64.10 | $220.8 2.67 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| L&T Technology Services Limited LTTS.NS | $4,234.5 51.23 USD |
-0.03
|
$448.2B 5.42B USD | $119.76K 1.45K USD | $4,112.2 49.75 USD | $4,253.3 51.46 USD | $448.2B 5.42B USD | 34.60 | $122.38 1.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,968 48.01 USD |
+0.95
|
$436.03B 5.28B USD | $36.86K 445.97 USD | $3,892 47.09 USD | $3,996.3 48.35 USD | $436.03B 5.28B USD | 95.24 | $41.66 0.5 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,397.6 41.11 USD |
-0.02
|
$431.59B 5.22B USD | $134.5K 1.63K USD | $3,342.8 40.44 USD | $3,437 41.58 USD | $431.59B 5.22B USD | 42.19 | $80.52 0.97 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,632.5 92.34 USD |
+3.92
|
$396.84B 4.8B USD | $110.8K 1.34K USD | $7,274 88 USD | $7,710 93.28 USD | $396.84B 4.8B USD | 39.36 | $193.87 2.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,060.8 61.23 USD |
+0.2
|
$391.04B 4.73B USD | $60.37K 730.35 USD | $5,006.8 60.57 USD | $5,084 61.51 USD | $391.04B 4.73B USD | 54.34 | $93.12 1.13 USD | |
| ACC Limited ACC.NS | $2,061.7 24.94 USD |
+0.12
|
$387.16B 4.68B USD | $101.48K 1.23K USD | $2,047.3 24.77 USD | $2,066 25 USD | $387.16B 4.68B USD | 14.94 | $137.93 1.67 USD | |
| Thermax Limited THERMAX.NS | $3,394.4 41.07 USD |
+0.83
|
$382.35B 4.63B USD | $43.3K 523.88 USD | $3,311.5 40.06 USD | $3,412.6 41.29 USD | $382.35B 4.63B USD | 61.72 | $54.99 0.67 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,066.25 12.9 USD |
+3.13
|
$364.8B 4.41B USD | $394.74K 4.78K USD | $1,031.85 12.48 USD | $1,072 12.97 USD | $364.8B 4.41B USD | 44.24 | $24.1 0.29 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,265.2 39.5 USD |
+1.03
|
$359.25B 4.35B USD | $67.54K 817.06 USD | $3,210 38.84 USD | $3,279.9 39.68 USD | $359.25B 4.35B USD | 29.58 | $110.36 1.34 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,404.4 16.99 USD |
-0.33
|
$356.3B 4.31B USD | $63.96K 773.86 USD | $1,380.6 16.7 USD | $1,417.8 17.15 USD | $356.3B 4.31B USD | 48.78 | $28.79 0.35 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,872.9 22.66 USD |
+3.8
|
$352.77B 4.27B USD | $447.89K 5.42K USD | $1,793 21.69 USD | $1,888.9 22.85 USD | $352.77B 4.27B USD | 16.97 | $110.31 1.33 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,851.6 22.4 USD |
+0.28
|
$347.3B 4.2B USD | $513.51K 6.21K USD | $1,795.7 21.72 USD | $1,864.9 22.56 USD | $347.3B 4.2B USD | 61.71 | $30 0.36 USD | |
| 3M India Limited 3MINDIA.NS | $30,335 367 USD |
-1.24
|
$342.1B 4.14B USD | $2.59K 31.3 USD | $30,150 364.76 USD | $30,840 373.11 USD | $342.1B 4.14B USD | 59.17 | $512.66 6.2 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,694.6 32.6 USD |
+2.26
|
$336.65B 4.07B USD | $96.77K 1.17K USD | $2,636.1 31.89 USD | $2,705 32.73 USD | $336.65B 4.07B USD | 37.59 | $71.68 0.87 USD | |
| CRISIL Limited CRISIL.NS | $4,555.8 55.12 USD |
+1.95
|
$333.17B 4.03B USD | $73.63K 890.75 USD | $4,444.6 53.77 USD | $4,577.7 55.38 USD | $333.17B 4.03B USD | 48.78 | $93.39 1.13 USD | |
| Radico Khaitan Limited RADICO.NS | $2,460.3 29.77 USD |
+0.91
|
$329.21B 3.98B USD | $157.06K 1.9K USD | $2,420 29.28 USD | $2,496 30.2 USD | $329.21B 3.98B USD | 107.53 | $22.88 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||