للبلد: الهند منصة التبادل: NSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (63)
- {{country.name}}
- جميع البلدان
- الهند (63)
NSE (63)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
الآلات الصناعية المتخصصة (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ABB India Limited ABB.NS | $8,416.65 101.83 USD |
+1.34
|
$1.78T 21.59B USD | $31.63K 382.67 USD | $8,385.05 101.45 USD | $8,442.4 102.14 USD | $1.78T 21.59B USD | 143.62 | $58.6 0.71 USD | |
Bharat Heavy Electricals Limited BHEL.NS | $310.35 3.75 USD |
+5.27
|
$1.08T 13.07B USD | $9.9M 119.74K USD | $302 3.65 USD | $313 3.79 USD | $1.08T 13.07B USD | 0 | -$0.24 -0.002 USD | |
Cummins India Limited CUMMINSIND.NS | $3,872.85 46.86 USD |
+3.87
|
$1.07T 12.99B USD | $54.77K 662.63 USD | $3,800.05 45.97 USD | $3,895 47.12 USD | $1.07T 12.99B USD | 69.97 | $55.35 0.67 USD | |
Suzlon Energy Limited SUZLON.NS | $42.5 0.51 USD |
-0.7
|
$578.19B 7B USD | $6.82M 82.45K USD | $42.3 0.51 USD | $43.05 0.52 USD | $578.19B 7B USD | 86.73 | $0.49 0.005 USD | |
Voltas Limited VOLTAS.NS | $1,296.7 15.69 USD |
-1.81
|
$429.06B 5.19B USD | $68.8K 832.4 USD | $1,290 15.61 USD | $1,300 15.73 USD | $429.06B 5.19B USD | 170.61 | $7.6 0.09 USD | |
Inox Wind Limited INOXWIND.NS | $628.9 7.61 USD |
+3.04
|
$204.99B 2.48B USD | $317.72K 3.84K USD | $609.65 7.38 USD | $634.3 7.67 USD | $204.99B 2.48B USD | 0 | -$1.46 -0.01 USD | |
Triveni Turbine Limited TRITURBINE.NS | $638.8 7.73 USD |
+5.57
|
$203.3B 2.46B USD | $112.32K 1.36K USD | $635.45 7.69 USD | $649 7.85 USD | $203.3B 2.46B USD | 75.41 | $8.47 0.1 USD | |
Elgi Equipments Limited ELGIEQUIP.NS | $636.3 7.7 USD |
+1.93
|
$201.33B 2.44B USD | $29.02K 351.08 USD | $625 7.56 USD | $639.9 7.74 USD | $201.33B 2.44B USD | 49.71 | $12.8 0.15 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.NS | $194.5 2.35 USD |
+2.86
|
$77.7B 940M USD | $1.17M 14.2K USD | $193 2.33 USD | $196.7 2.38 USD | $77.7B 940M USD | 59.29 | $3.28 0.04 USD | |
TD Power Systems Limited TDPOWERSYS.NS | $328.2 3.97 USD |
+0.49
|
$51.3B 620.66M USD | $49.02K 593.01 USD | $326 3.94 USD | $333 4.03 USD | $51.3B 620.66M USD | 44.59 | $7.36 0.09 USD | |
Greaves Cotton Limited GREAVESCOT.NS | $134.35 1.63 USD |
+2.32
|
$31.2B 377.52M USD | $165.2K 2K USD | $133.8 1.62 USD | $136 1.65 USD | $31.2B 377.52M USD | 0 | -$5.84 -0.07 USD | |
Jyoti Structures Limited JYOTISTRUC.NS | $25.95 0.31 USD |
0
|
$22.06B 266.85M USD | $635.45K 7.69K USD | $25.5 0.31 USD | $26.1 0.32 USD | $22.06B 266.85M USD | 136.57 | $0.19 0.002 USD | |
Pennar Industries Limited PENIND.NS | $135.85 1.64 USD |
+0.93
|
$18.33B 221.79M USD | $91.81K 1.11K USD | $135.1 1.63 USD | $137.4 1.66 USD | $18.33B 221.79M USD | 19.63 | $6.92 0.08 USD | |
Everest Kanto Cylinder Limited EKC.NS | $143.6 1.74 USD |
+3.61
|
$16.11B 194.94M USD | $61.37K 742.44 USD | $141.5 1.71 USD | $145.5 1.76 USD | $16.11B 194.94M USD | 13.29 | $10.8 0.13 USD | |
Kirloskar Electric Company Limited KECL.NS | $228.3 2.76 USD |
+15.48
|
$15.16B 183.44M USD | $309.33K 3.74K USD | $222.9 2.7 USD | $228.3 2.76 USD | $15.16B 183.44M USD | 77.65 | $2.94 0.04 USD | |
Siemens Limited SIEMENS.NS | $7,202.15 87.13 USD |
+2.25
|
$2.57T 31.04B USD | $26.06K 315.22 USD | $7,188.05 86.96 USD | $7,225.6 87.42 USD | $2.57T 31.04B USD | 128.49 | $56.05 0.68 USD | |
Thermax Limited THERMAX.NS | $4,983.55 60.29 USD |
+0.78
|
$561.25B 6.79B USD | $5.19K 62.73 USD | $4,942.05 59.79 USD | $5,025.05 60.79 USD | $561.25B 6.79B USD | 86.94 | $57.32 0.69 USD | |
AIA Engineering Limited AIAENG.NS | $3,802.8 46.01 USD |
+1.58
|
$358.68B 4.34B USD | $1.58K 19.09 USD | $3,784.5 45.79 USD | $3,811 46.11 USD | $358.68B 4.34B USD | 31.38 | $121.16 1.47 USD | |
GE T&D India Limited GET&D.NS | $1,312.05 15.87 USD |
+10.25
|
$335.95B 4.06B USD | $16.44K 198.87 USD | $1,306 15.8 USD | $1,312.05 15.87 USD | $335.95B 4.06B USD | 0 | $0 0 USD | |
Blue Star Limited BLUESTARCO.NS | $1,593.25 19.28 USD |
+1.5
|
$327.6B 3.96B USD | $23.54K 284.82 USD | $1,570 18.99 USD | $1,609 19.47 USD | $327.6B 3.96B USD | 76.82 | $20.74 0.25 USD | |
Schneider Electric Infrastructure Limited SCHNEIDER.NS | $919.9 11.13 USD |
+10.1
|
$219.95B 2.66B USD | $168.71K 2.04K USD | $899.9 10.89 USD | $921.1 11.14 USD | $219.95B 2.66B USD | 102.78 | $8.95 0.11 USD | |
Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,291.15 15.62 USD |
+7.23
|
$187.21B 2.26B USD | $119.11K 1.44K USD | $1,251.1 15.14 USD | $1,350 16.33 USD | $187.21B 2.26B USD | 42.41 | $30.44 0.37 USD | |
Lakshmi Machine Works Limited LAXMIMACH.NS | $17,121.9 207.15 USD |
+2.52
|
$182.91B 2.21B USD | $405 4.9 USD | $17,001 205.68 USD | $17,424.9 210.81 USD | $182.91B 2.21B USD | 45.42 | $376.89 4.56 USD | |
KSB Limited KSB.NS | $4,818.75 58.3 USD |
+0.34
|
$167.73B 2.03B USD | $2.86K 34.58 USD | $4,780.05 57.83 USD | $4,884.85 59.1 USD | $167.73B 2.03B USD | 78.86 | $61.1 0.74 USD | |
Ingersoll-Rand (India) Limited INGERRAND.NS | $4,923.8 59.57 USD |
+3.9
|
$155.43B 1.88B USD | $5.96K 72.08 USD | $4,745.1 57.41 USD | $4,975 60.19 USD | $155.43B 1.88B USD | 69.10 | $71.25 0.86 USD | |
Kirloskar Brothers Limited KIRLOSBROS.NS | $1,845.65 22.33 USD |
-0.93
|
$146.56B 1.77B USD | $32.35K 391.42 USD | $1,823.65 22.06 USD | $1,899.25 22.98 USD | $146.56B 1.77B USD | 49.44 | $37.33 0.45 USD | |
Elecon Engineering Company Limited ELECON.NS | $1,144.7 13.85 USD |
+0.01
|
$128.56B 1.56B USD | $24.38K 294.9 USD | $1,132.05 13.7 USD | $1,154.5 13.97 USD | $128.56B 1.56B USD | 36.15 | $31.66 0.38 USD | |
Vesuvius India Limited VESUVIUS.NS | $5,202.85 62.95 USD |
+0.33
|
$105.6B 1.28B USD | $1.94K 23.48 USD | $5,070 61.34 USD | $5,245 63.46 USD | $105.6B 1.28B USD | 44.22 | $117.65 1.42 USD | |
Tega Industries Limited TEGA.NS | $1,551.9 18.78 USD |
+1.83
|
$103.41B 1.25B USD | $7.03K 84.99 USD | $1,530 18.51 USD | $1,601.9 19.38 USD | $103.41B 1.25B USD | 56.88 | $27.28 0.33 USD | |
Inox Wind Energy Limited IWEL.NS | $7,340.35 88.81 USD |
+5.95
|
$88.65B 1.07B USD | $2.31K 27.89 USD | $7,117 86.1 USD | $7,400 89.53 USD | $88.65B 1.07B USD | 0 | -$207.53 -2.5 USD | |
Isgec Heavy Engineering Limited ISGEC.NS | $1,118.4 13.53 USD |
+6.94
|
$82.3B 995.67M USD | $10.51K 127.09 USD | $1,108.85 13.42 USD | $1,130.2 13.67 USD | $82.3B 995.67M USD | 31.83 | $35.13 0.43 USD | |
MTAR Technologies Limited MTARTECH.NS | $2,042.3 24.71 USD |
+10.36
|
$62.84B 760.29M USD | $253.52K 3.07K USD | $1,975 23.89 USD | $2,060 24.92 USD | $62.84B 760.29M USD | 76.23 | $26.79 0.32 USD | |
GMM Pfaudler Limited GMMPFAUDLR.NS | $1,395.9 16.89 USD |
-0.36
|
$62.78B 759.56M USD | $7.16K 86.67 USD | $1,390 16.82 USD | $1,413.95 17.11 USD | $62.78B 759.56M USD | 31.95 | $43.69 0.53 USD | |
Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,681.1 32.44 USD |
+10.25
|
$53.88B 651.81M USD | $19.7K 238.36 USD | $2,679 32.41 USD | $2,681.1 32.44 USD | $53.88B 651.81M USD | 34.88 | $76.86 0.93 USD | |
Shanthi Gears Limited SHANTIGEAR.NS | $568.1 6.87 USD |
+0.52
|
$43.58B 527.27M USD | $3.72K 45.01 USD | $563 6.81 USD | $574.55 6.95 USD | $43.58B 527.27M USD | 57.38 | $9.9 0.12 USD | |
The Anup Engineering Limited ANUP.NS | $1,858 22.48 USD |
+2.77
|
$36.98B 447.35M USD | $5.92K 71.57 USD | $1,822 22.04 USD | $1,889 22.85 USD | $36.98B 447.35M USD | 71.84 | $25.86 0.31 USD | |
HLE Glascoat Limited HLEGLAS.NS | $439.85 5.32 USD |
+1.24
|
$30.04B 363.4M USD | $7.83K 94.77 USD | $435 5.26 USD | $441.7 5.34 USD | $30.04B 363.4M USD | 58.10 | $7.57 0.09 USD | |
Jash Engineering Limited JASH.NS | $2,454 29.69 USD |
+6.22
|
$29.52B 357.16M USD | $12.04K 145.6 USD | $2,405.85 29.11 USD | $2,552 30.87 USD | $29.52B 357.16M USD | 49.09 | $49.98 0.6 USD | |
Honda India Power Products Limited HONDAPOWER.NS | $2,871.3 34.74 USD |
+1.25
|
$29.12B 352.35M USD | $5.01K 60.64 USD | $2,801 33.89 USD | $2,879.85 34.84 USD | $29.12B 352.35M USD | 35.42 | $81.06 0.98 USD | |
Ador Welding Limited ADORWELD.NS | $1,366.55 16.53 USD |
-1.14
|
$18.62B 225.3M USD | $4.62K 55.85 USD | $1,330.5 16.1 USD | $1,396.65 16.9 USD | $18.62B 225.3M USD | 29.36 | $46.53 0.56 USD | |
Yuken India Limited YUKEN.NS | $1,303.5 15.77 USD |
+2.67
|
$16.95B 205.01M USD | $55.49K 671.28 USD | $1,220.6 14.77 USD | $1,304.85 15.79 USD | $16.95B 205.01M USD | 141.68 | $9.2 0.11 USD | |
Hercules Hoists Limited HERCULES.NS | $485.9 5.88 USD |
+2.07
|
$15.55B 188.13M USD | $8.98K 108.69 USD | $471.55 5.7 USD | $489.9 5.93 USD | $15.55B 188.13M USD | 14.24 | $34.1 0.41 USD | |
Macpower CNC Machines Limited MACPOWER.NS | $1,446.7 17.5 USD |
-0.25
|
$14.47B 175.1M USD | $1.67K 20.14 USD | $1,400.3 16.94 USD | $1,474.95 17.84 USD | $14.47B 175.1M USD | 79.44 | $18.21 0.22 USD | |
Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $383.2 4.64 USD |
+2.51
|
$13.4B 162.14M USD | $12.64K 152.96 USD | $376 4.55 USD | $385.95 4.67 USD | $13.4B 162.14M USD | 39.66 | $9.66 0.12 USD | |
Ice Make Refrigeration Limited ICEMAKE.NS | $555.8 6.72 USD |
-1.78
|
$8.77B 106.11M USD | $24.63K 297.96 USD | $550 6.65 USD | $575 6.96 USD | $8.77B 106.11M USD | 42.72 | $13.01 0.16 USD | |
Lokesh Machines Limited LOKESHMACH.NS | $431.05 5.21 USD |
-0.19
|
$7.99B 96.61M USD | $10.72K 129.71 USD | $425 5.14 USD | $451 5.46 USD | $7.99B 96.61M USD | 63.76 | $6.76 0.08 USD | |
TRF Limited TRF.NS | $585.45 7.08 USD |
-3.96
|
$6.49B 78.58M USD | $136 1.65 USD | $585.45 7.08 USD | $585.45 7.08 USD | $6.49B 78.58M USD | 14.39 | $40.68 0.49 USD | |
Windsor Machines Limited WINDMACHIN.NS | $93.3 1.13 USD |
+0.48
|
$6.06B 73.29M USD | $114.12K 1.38K USD | $91.9 1.11 USD | $95 1.15 USD | $6.06B 73.29M USD | 67.12 | $1.39 0.02 USD | |
Mazda Limited MAZDA.NS | $1,454.45 17.6 USD |
+3.16
|
$5.83B 70.49M USD | $1.56K 18.86 USD | $1,429.85 17.3 USD | $1,490 18.03 USD | $5.83B 70.49M USD | 17.76 | $81.85 0.99 USD | |
International Conveyors Limited INTLCONV.NS | $85 1.03 USD |
-3.24
|
$5.39B 65.18M USD | $293.92K 3.56K USD | $85 1.03 USD | $86.35 1.04 USD | $5.39B 65.18M USD | 8.47 | $10.03 0.12 USD | |
Pritika Auto Industries Limited PRITIKAUTO.NS | $29.55 0.36 USD |
-0.84
|
$4.72B 57.11M USD | $90.37K 1.09K USD | $28.9 0.35 USD | $30.85 0.37 USD | $4.72B 57.11M USD | 29.84 | $0.99 0.01 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.NS | $265.2 3.21 USD |
+1.05
|
$3.16B 38.22M USD | $689 8.34 USD | $260.1 3.15 USD | $267.5 3.24 USD | $3.16B 38.22M USD | 25.59 | $10.36 0.13 USD | |
Aaron Industries Limited AARON.NS | $279.55 3.38 USD |
+6.84
|
$2.81B 33.97M USD | $4.5K 54.43 USD | $278 3.36 USD | $285 3.45 USD | $2.81B 33.97M USD | 51.57 | $5.42 0.07 USD | |
Ducon Infratechnologies Limited DUCON.NS | $8.2 0.1 USD |
+3.8
|
$2.16B 26.1M USD | $437.13K 5.29K USD | $8 0.1 USD | $8.55 0.1 USD | $2.16B 26.1M USD | 45.55 | $0.18 0.002 USD | |
Somi Conveyor Beltings Limited SOMICONVEY.NS | $135.25 1.64 USD |
+10.18
|
$1.65B 20.02M USD | $955 11.55 USD | $135.25 1.64 USD | $135.25 1.64 USD | $1.65B 20.02M USD | 34.15 | $3.96 0.05 USD | |
Delta Manufacturing Limited DELTAMAGNT.NS | $100.75 1.22 USD |
-2.33
|
$1.1B 13.32M USD | $2.48K 30.05 USD | $99.25 1.2 USD | $102.8 1.24 USD | $1.1B 13.32M USD | 0 | -$9.14 -0.1 USD | |
Manugraph India Limited MANUGRAPH.NS | $23.45 0.28 USD |
+1.96
|
$714.46M 8.64M USD | $2.44K 29.5 USD | $22.85 0.28 USD | $24.3 0.29 USD | $714.46M 8.64M USD | 0 | -$5.6 -0.06 USD | |
Marshall Machines Limited MARSHALL.NS | $27.35 0.33 USD |
+5.8
|
$456.22M 5.52M USD | $26.91K 325.53 USD | $26 0.31 USD | $27.75 0.34 USD | $456.22M 5.52M USD | 0 | -$4.44 -0.05 USD | |
Tarapur Transformers Limited TARAPUR.NS | $13.8 0.17 USD |
+3.76
|
$272.08M 3.29M USD | $1 0.01 USD | $13.8 0.17 USD | $13.8 0.17 USD | $272.08M 3.29M USD | 0 | -$12.11 -0.1 USD | |
Premier Limited PREMIER.NS | $3.7 0.04 USD |
0
|
$124.22M 1.5M USD | $8.91K 107.82 USD | $3.7 0.04 USD | $3.7 0.04 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}