Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$66.71B
إجمالي حجم التداول
BTC 60.88%     ETH 6.94%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (63)
جميع القطاعات
الآلات الصناعية المتخصصة (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,571.5 67.41 USD
+3.57
$1.18T 14.28B USD $1.14M 13.84K USD $5,294.5 64.05 USD $5,645 68.3 USD $1.18T 14.28B USD 62.89 $88.59 1.07 USD
Siemens Limited  SIEMENS.NS $2,810 34 USD
-0.05
$1T 12.11B USD $536.78K 6.49K USD $2,770 33.51 USD $2,850 34.48 USD $1T 12.11B USD 37.31 $75.31 0.91 USD
Cummins India Limited  CUMMINSIND.NS $2,891.2 34.98 USD
-0.15
$801.44B 9.7B USD $467.96K 5.66K USD $2,831.6 34.26 USD $2,919 35.32 USD $801.44B 9.7B USD 39.84 $72.57 0.88 USD
Bharat Heavy Electricals Limited  BHEL.NS $227.39 2.75 USD
+0.62
$792.17B 9.58B USD $14.21M 171.96K USD $224.53 2.72 USD $229.4 2.78 USD $792.17B 9.58B USD 151.59 $1.5 0.02 USD
Suzlon Energy Limited  SUZLON.NS $55.07 0.67 USD
+1.34
$751.64B 9.09B USD $54.16M 655.25K USD $54.01 0.65 USD $55.72 0.67 USD $751.64B 9.09B USD 65.55 $0.84 0.01 USD
Voltas Limited  VOLTAS.NS $1,284.9 15.55 USD
+0.61
$425.15B 5.14B USD $2M 24.23K USD $1,263.1 15.28 USD $1,294.6 15.66 USD $425.15B 5.14B USD 59.18 $21.71 0.26 USD
Blue Star Limited  BLUESTARCO.NS $2,015.4 24.38 USD
-1.85
$414.4B 5.01B USD $322.18K 3.9K USD $2,005.5 24.26 USD $2,080 25.16 USD $414.4B 5.01B USD 74.06 $27.21 0.33 USD
Inox Wind Limited  INOXWIND.NS $162.85 1.97 USD
-1.11
$212.32B 2.57B USD $4.83M 58.4K USD $162.01 1.96 USD $166.41 2.01 USD $212.32B 2.57B USD 69.29 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $509.9 6.17 USD
-0.59
$162.09B 1.96B USD $1.37M 16.6K USD $499 6.04 USD $514.1 6.22 USD $162.09B 1.96B USD 47.83 $10.66 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $440.15 5.33 USD
-0.22
$138.99B 1.68B USD $939.45K 11.37K USD $435.1 5.26 USD $449.4 5.44 USD $138.99B 1.68B USD 42.89 $10.26 0.12 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $746 9.03 USD
-1.55
$108.3B 1.31B USD $248.79K 3.01K USD $745 9.01 USD $762.1 9.22 USD $108.3B 1.31B USD 21.41 $34.84 0.42 USD
Elecon Engineering Company Limited  ELECON.NS $470.25 5.69 USD
+1.25
$105.66B 1.28B USD $576.74K 6.98K USD $461.95 5.59 USD $476 5.76 USD $105.66B 1.28B USD 28.32 $16.6 0.2 USD
TD Power Systems Limited  TDPOWERSYS.NS $438.45 5.3 USD
+0.11
$68.48B 828.48M USD $317.95K 3.85K USD $429.95 5.2 USD $440.9 5.33 USD $68.48B 828.48M USD 45.43 $9.65 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $139.98 1.69 USD
-0.32
$55.97B 677.09M USD $1.09M 13.15K USD $139.4 1.69 USD $142 1.72 USD $55.97B 677.09M USD 21.70 $6.45 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $194.66 2.36 USD
-0.57
$45.31B 548.22M USD $1.37M 16.6K USD $193.07 2.34 USD $197.29 2.39 USD $45.31B 548.22M USD 123.20 $1.58 0.02 USD
Pennar Industries Limited  PENIND.NS $185.88 2.25 USD
-1.73
$25.15B 304.24M USD $422.32K 5.11K USD $183.1 2.22 USD $190.15 2.3 USD $25.15B 304.24M USD 22.31 $8.33 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $17.65 0.21 USD
+4.69
$20.98B 253.77M USD $16.7M 202.02K USD $16.71 0.2 USD $17.76 0.21 USD $20.98B 253.77M USD 43.04 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $125.63 1.52 USD
+1.49
$14.1B 170.55M USD $432.6K 5.23K USD $123.15 1.49 USD $128.14 1.55 USD $14.1B 170.55M USD 14.22 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.96 0.07 USD
-0.33
$1.94B 23.43M USD $299.33K 3.62K USD $5.92 0.07 USD $6.1 0.07 USD $1.94B 23.43M USD 14.53 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,394.4 41.07 USD
+0.83
$382.35B 4.63B USD $43.3K 523.88 USD $3,311.5 40.06 USD $3,412.6 41.29 USD $382.35B 4.63B USD 61.72 $54.99 0.67 USD
AIA Engineering Limited  AIAENG.NS $3,147.5 38.08 USD
-1.2
$293.73B 3.55B USD $42K 508.18 USD $3,135.4 37.93 USD $3,207 38.8 USD $293.73B 3.55B USD 28.57 $110.16 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $606.15 7.33 USD
-0.38
$144.93B 1.75B USD $269.03K 3.25K USD $597.6 7.23 USD $609.8 7.38 USD $144.93B 1.75B USD 67.12 $9.03 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,653.5 20 USD
+1.24
$131.3B 1.59B USD $63.37K 766.66 USD $1,629.3 19.71 USD $1,662.8 20.12 USD $131.3B 1.59B USD 30.49 $54.23 0.66 USD
KSB Limited  KSB.NS $729 8.82 USD
-1.01
$126.87B 1.53B USD $61.16K 739.93 USD $725.05 8.77 USD $743 8.99 USD $126.87B 1.53B USD 51.26 $14.22 0.17 USD
Inox Wind Energy Limited  IWEL.NS $9,557.5 115.63 USD
+0.59
$115.14B 1.39B USD $13.82K 167.2 USD $9,350 113.12 USD $9,702 117.38 USD $115.14B 1.39B USD 101.00 $94.62 1.14 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $949.65 11.49 USD
-0.03
$114.21B 1.38B USD $155.89K 1.89K USD $924.1 11.18 USD $960 11.61 USD $114.21B 1.38B USD 9.79 $96.96 1.17 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,589.9 43.43 USD
+0.84
$113.33B 1.37B USD $14.78K 178.79 USD $3,512.7 42.5 USD $3,607.5 43.64 USD $113.33B 1.37B USD 42.92 $83.64 1.01 USD
Tega Industries Limited  TEGA.NS $1,452.8 17.58 USD
-0.13
$96.66B 1.17B USD $54.3K 656.96 USD $1,439 17.41 USD $1,477 17.87 USD $96.66B 1.17B USD 51.55 $28.18 0.34 USD
Vesuvius India Limited  VESUVIUS.NS $4,583.3 55.45 USD
+1.34
$93.02B 1.13B USD $9.02K 109.08 USD $4,492.3 54.35 USD $4,630 56.02 USD $93.02B 1.13B USD 35.21 $130.17 1.57 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,090.7 13.2 USD
-0.84
$80.24B 970.8M USD $48.46K 586.27 USD $1,085 13.13 USD $1,134 13.72 USD $80.24B 970.8M USD 32.15 $33.92 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,167.1 38.32 USD
+0.45
$63.43B 767.35M USD $20.18K 244.14 USD $3,101 37.52 USD $3,203.4 38.76 USD $63.43B 767.35M USD 81.29 $38.96 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,103 13.34 USD
+5.14
$49.72B 601.51M USD $351.78K 4.26K USD $1,045.9 12.65 USD $1,150 13.91 USD $49.72B 601.51M USD 44.63 $24.71 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,404.1 16.99 USD
-0.56
$43.19B 522.52M USD $83.41K 1.01K USD $1,386.2 16.77 USD $1,431.6 17.32 USD $43.19B 522.52M USD 98.05 $14.32 0.17 USD
Jash Engineering Limited  JASH.NS $626.2 7.58 USD
-0.32
$39.18B 473.97M USD $185.89K 2.25K USD $619.2 7.49 USD $640.25 7.75 USD $39.18B 473.97M USD 43.48 $14.4 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $482.6 5.84 USD
+0.51
$37.02B 447.92M USD $21.67K 262.21 USD $481 5.82 USD $493 5.96 USD $37.02B 447.92M USD 37.32 $12.93 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $317.6 3.84 USD
-0.05
$26.83B 324.6M USD $56.98K 689.3 USD $315.15 3.81 USD $325 3.93 USD $26.83B 324.6M USD 0 -$1.02 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,098.4 25.39 USD
+1.29
$21.31B 257.85M USD $6.04K 73.1 USD $2,080 25.16 USD $2,119 25.64 USD $21.31B 257.85M USD 35.71 $58.76 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $277.9 3.36 USD
+0.72
$18.97B 229.52M USD $46.2K 558.97 USD $272.75 3.3 USD $282.7 3.42 USD $18.97B 229.52M USD 41.47 $6.7 0.08 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $1,012.8 12.25 USD
+10.34
$15.98B 193.35M USD $401.39K 4.86K USD $906.95 10.97 USD $1,040 12.58 USD $15.98B 193.35M USD 62.51 $16.2 0.2 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $807.55 9.77 USD
+0.1
$10.5B 127.01M USD $4.59K 55.57 USD $797.3 9.65 USD $820.8 9.93 USD $10.5B 127.01M USD 42.36 $19.06 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $263.05 3.18 USD
+0.73
$9.21B 111.43M USD $64.9K 785.15 USD $259 3.13 USD $274.2 3.32 USD $9.21B 111.43M USD 22.83 $11.52 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $134.92 1.63 USD
-0.58
$8.98B 108.67M USD $126.24K 1.53K USD $133.97 1.62 USD $137.19 1.66 USD $8.98B 108.67M USD 68.83 $1.96 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $878.8 10.63 USD
+1.95
$8.79B 106.36M USD $3.13K 37.83 USD $864.9 10.46 USD $878.8 10.63 USD $8.79B 106.36M USD 34.12 $25.75 0.31 USD
Hercules Hoists Limited  HERCULES.NS $170.15 2.06 USD
+1.58
$5.45B 65.99M USD $38.98K 471.62 USD $163.52 1.98 USD $171.97 2.08 USD $5.45B 65.99M USD 16.55 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $248.31 3 USD
+2
$4.99B 60.4M USD $2.09K 25.32 USD $248.25 3 USD $248.31 3 USD $4.99B 60.4M USD 16.08 $15.44 0.19 USD
International Conveyors Limited  INTLCONV.NS $75.04 0.91 USD
+2.5
$4.76B 57.63M USD $110.16K 1.33K USD $72.01 0.87 USD $77.19 0.93 USD $4.76B 57.63M USD 5.61 $13.37 0.16 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $368.05 4.45 USD
+0.56
$4.34B 52.56M USD $7.66K 92.65 USD $362.5 4.39 USD $375 4.54 USD $4.34B 52.56M USD 46.70 $7.88 0.1 USD
TRF Limited  TRF.NS $383.85 4.64 USD
+0.03
$4.23B 51.22M USD $23.79K 287.78 USD $379.6 4.59 USD $390 4.72 USD $4.23B 51.22M USD 14.76 $25.99 0.31 USD
Aaron Industries Limited  AARON.NS $349.6 4.23 USD
-1.38
$3.66B 44.3M USD $3.02K 36.52 USD $348.15 4.21 USD $355.7 4.3 USD $3.66B 44.3M USD 46.92 $7.45 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $165.6 2 USD
+2
$3.2B 38.77M USD $9.59K 115.96 USD $165 2 USD $165.6 2 USD $3.2B 38.77M USD 59.56 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.94 0.2 USD
+1.38
$2.82B 34.17M USD $196.93K 2.38K USD $16.57 0.2 USD $17.22 0.21 USD $2.82B 34.17M USD 20.16 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $186.94 2.26 USD
-2.08
$2.21B 26.79M USD $17.34K 209.77 USD $185 2.24 USD $193.49 2.34 USD $2.21B 26.79M USD 34.11 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $61.26 0.74 USD
+2.73
$672.77M 8.14M USD $3.96K 47.95 USD $60.26 0.73 USD $62.55 0.76 USD $672.77M 8.14M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $29.85 0.36 USD
+1.98
$585.39M 7.08M USD $17.77K 214.99 USD $29.4 0.36 USD $29.85 0.36 USD $585.39M 7.08M USD 3.65 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $18.64 0.23 USD
+0.65
$566.94M 6.86M USD $9.74K 117.78 USD $18.25 0.22 USD $18.79 0.23 USD $566.94M 6.86M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $13.89 0.17 USD
-1.14
$331.99M 4.02M USD $9.64K 116.63 USD $13.89 0.17 USD $14.05 0.17 USD $331.99M 4.02M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.45 0.04 USD
+2.68
$104.79M 1.27M USD $19.34K 233.99 USD $3.38 0.04 USD $3.52 0.04 USD $104.79M 1.27M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا