Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.21T
إجمالي القيمة السوقية
$173.15B
إجمالي حجم التداول
BTC 61.69%     ETH 7.47%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (63)
جميع القطاعات
الآلات الصناعية المتخصصة (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,287.5 63.97 USD
-2.04
$1.12T 13.56B USD $345.67K 4.18K USD $5,210 63.03 USD $5,439.5 65.81 USD $1.12T 13.56B USD 59.73 $88.52 1.07 USD
Siemens Limited  SIEMENS.NS $2,838.6 34.34 USD
-4.33
$1.01T 12.23B USD $897.92K 10.86K USD $2,820 34.12 USD $2,975 35.99 USD $1.01T 12.23B USD 37.81 $75.07 0.91 USD
Cummins India Limited  CUMMINSIND.NS $2,770.7 33.52 USD
-2.56
$768.21B 9.29B USD $581.43K 7.03K USD $2,752.8 33.3 USD $2,850.1 34.48 USD $768.21B 9.29B USD 38.21 $72.51 0.88 USD
Bharat Heavy Electricals Limited  BHEL.NS $217.17 2.63 USD
-3.54
$756.2B 9.15B USD $7.89M 95.51K USD $214.9 2.6 USD $227 2.75 USD $756.2B 9.15B USD 145.75 $1.49 0.02 USD
Suzlon Energy Limited  SUZLON.NS $53.15 0.64 USD
-2.83
$725.43B 8.78B USD $65.01M 786.5K USD $52.8 0.64 USD $55.98 0.68 USD $725.43B 8.78B USD 63.27 $0.84 0.01 USD
Voltas Limited  VOLTAS.NS $1,223.1 14.8 USD
-1.68
$404.71B 4.9B USD $7.44M 90.01K USD $1,212.1 14.66 USD $1,288 15.58 USD $404.71B 4.9B USD 56.49 $21.65 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,608.2 19.46 USD
-4.14
$330.67B 4B USD $2.72M 32.88K USD $1,591.1 19.25 USD $1,705 20.63 USD $330.67B 4B USD 59.16 $27.18 0.33 USD
Inox Wind Limited  INOXWIND.NS $160.39 1.94 USD
-4.56
$209.11B 2.53B USD $4.05M 49.04K USD $159.11 1.92 USD $170.51 2.06 USD $209.11B 2.53B USD 68.25 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $526.1 6.36 USD
+1.76
$167.28B 2.02B USD $1.28M 15.48K USD $518 6.27 USD $536.5 6.49 USD $167.28B 2.02B USD 49.16 $10.7 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $449.55 5.44 USD
-1.72
$141.92B 1.72B USD $158.04K 1.91K USD $447 5.41 USD $462.4 5.59 USD $141.92B 1.72B USD 43.85 $10.25 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $617.8 7.47 USD
+0.28
$138.63B 1.68B USD $2.27M 27.52K USD $606.15 7.33 USD $648.8 7.85 USD $138.63B 1.68B USD 33.43 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $694.7 8.4 USD
-3.63
$100.89B 1.22B USD $189.61K 2.29K USD $689.25 8.34 USD $728 8.81 USD $100.89B 1.22B USD 19.91 $34.89 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $404.45 4.89 USD
-0.77
$63.17B 764.24M USD $722.76K 8.74K USD $394.1 4.77 USD $422 5.11 USD $63.17B 764.24M USD 41.86 $9.66 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $131.78 1.59 USD
-2.44
$52.64B 636.88M USD $1.06M 12.78K USD $131 1.58 USD $137.75 1.67 USD $52.64B 636.88M USD 20.39 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $186.93 2.26 USD
-3.06
$43.51B 526.45M USD $1.55M 18.73K USD $182 2.2 USD $196.34 2.38 USD $43.51B 526.45M USD 74.47 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $176.58 2.14 USD
-0.67
$23.87B 288.81M USD $310.06K 3.75K USD $175 2.12 USD $181.9 2.2 USD $23.87B 288.81M USD 21.22 $8.32 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $17.04 0.21 USD
-4
$20.28B 245.39M USD $13.65M 165.19K USD $16.93 0.2 USD $18.19 0.22 USD $20.28B 245.39M USD 41.56 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $114.42 1.38 USD
-0.4
$12.86B 155.56M USD $299.36K 3.62K USD $113.5 1.37 USD $119.32 1.44 USD $12.86B 155.56M USD 12.95 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.4 0.07 USD
-1.28
$1.76B 21.34M USD $599.9K 7.26K USD $5.26 0.06 USD $5.8 0.07 USD $1.76B 21.34M USD 13.17 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,156.1 38.18 USD
-2.68
$355.5B 4.3B USD $51.2K 619.48 USD $3,140 37.99 USD $3,274 39.61 USD $355.5B 4.3B USD 57.58 $54.81 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,119.8 37.74 USD
-0.17
$291.14B 3.52B USD $33.96K 410.84 USD $3,083.2 37.3 USD $3,158.5 38.21 USD $291.14B 3.52B USD 28.28 $110.31 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,840 22.26 USD
+5.37
$146.11B 1.77B USD $374.82K 4.53K USD $1,746.4 21.13 USD $1,871.9 22.65 USD $146.11B 1.77B USD 33.98 $54.14 0.66 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $556.7 6.74 USD
-1.93
$133.11B 1.61B USD $391.04K 4.73K USD $551 6.67 USD $581.05 7.03 USD $133.11B 1.61B USD 61.65 $9.03 0.11 USD
KSB Limited  KSB.NS $735.9 8.9 USD
+0.55
$128.08B 1.55B USD $60.25K 728.95 USD $725.2 8.77 USD $744.4 9.01 USD $128.08B 1.55B USD 50.26 $14.64 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,627.4 43.89 USD
-0.83
$114.98B 1.39B USD $128.79K 1.56K USD $3,611 43.69 USD $3,711.3 44.9 USD $114.98B 1.39B USD 43.49 $83.4 1.01 USD
Inox Wind Energy Limited  IWEL.NS $9,273.5 112.19 USD
-4.82
$111.72B 1.35B USD $11.69K 141.39 USD $9,170 110.94 USD $9,865 119.35 USD $111.72B 1.35B USD 97.11 $95.49 1.16 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $871.9 10.55 USD
-2.04
$104.81B 1.27B USD $602.05K 7.28K USD $864.05 10.45 USD $914.4 11.06 USD $104.81B 1.27B USD 8.98 $97.02 1.17 USD
Vesuvius India Limited  VESUVIUS.NS $4,893.6 59.2 USD
+0.14
$99.39B 1.2B USD $20.25K 244.97 USD $4,802.2 58.1 USD $5,018.6 60.72 USD $99.39B 1.2B USD 37.50 $130.47 1.58 USD
Tega Industries Limited  TEGA.NS $1,280.8 15.5 USD
-1.88
$85.22B 1.03B USD $19.73K 238.7 USD $1,275 15.43 USD $1,320.3 15.97 USD $85.22B 1.03B USD 45.43 $28.19 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,052 12.73 USD
-1.11
$77.46B 937.12M USD $86.68K 1.05K USD $1,043 12.62 USD $1,116.4 13.51 USD $77.46B 937.12M USD 30.99 $33.94 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,093.6 37.43 USD
-0.83
$61.95B 749.54M USD $39.48K 477.65 USD $3,070 37.14 USD $3,245 39.26 USD $61.95B 749.54M USD 79.34 $38.99 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,030.3 12.46 USD
-0.21
$46.37B 560.98M USD $39.18K 474.06 USD $1,011.2 12.23 USD $1,045 12.64 USD $46.37B 560.98M USD 41.74 $24.68 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,394.6 16.87 USD
+0.9
$42.92B 519.31M USD $221.2K 2.68K USD $1,385.5 16.76 USD $1,455.1 17.6 USD $42.92B 519.31M USD 97.04 $14.37 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $481.25 5.82 USD
-0.09
$36.92B 446.66M USD $29.64K 358.61 USD $477.1 5.77 USD $502.4 6.08 USD $36.92B 446.66M USD 38.43 $12.52 0.15 USD
Jash Engineering Limited  JASH.NS $538.35 6.51 USD
-4.78
$33.68B 407.48M USD $228.57K 2.77K USD $535 6.47 USD $572.5 6.93 USD $33.68B 407.48M USD 37.33 $14.42 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $330 3.99 USD
+2.4
$27.88B 337.28M USD $293.04K 3.55K USD $320.8 3.88 USD $345.9 4.18 USD $27.88B 337.28M USD 0 -$1 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,040.6 24.69 USD
+0.43
$20.72B 250.66M USD $10.24K 123.84 USD $2,020 24.44 USD $2,106.3 25.48 USD $20.72B 250.66M USD 34.75 $58.72 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $265.3 3.21 USD
+0.74
$18.21B 220.32M USD $36.27K 438.81 USD $262 3.17 USD $270 3.27 USD $18.21B 220.32M USD 39.65 $6.69 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $799.75 9.68 USD
-2.74
$12.62B 152.68M USD $237.12K 2.87K USD $795.15 9.62 USD $855 10.34 USD $12.62B 152.68M USD 49.36 $16.2 0.2 USD
Yuken India Limited  YUKEN.NS $789.55 9.55 USD
+0.4
$10.26B 124.18M USD $9.47K 114.53 USD $771 9.33 USD $826.55 10 USD $10.26B 124.18M USD 41.31 $19.11 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $255.35 3.09 USD
+0.1
$8.93B 108.04M USD $19.84K 240.04 USD $251.7 3.05 USD $267.3 3.23 USD $8.93B 108.04M USD 22.14 $11.53 0.14 USD
Macpower CNC Machines Limited  MACPOWER.NS $810 9.8 USD
-0.14
$8.1B 98.04M USD $1.88K 22.76 USD $810 9.8 USD $818.95 9.91 USD $8.1B 98.04M USD 31.40 $25.79 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $118.06 1.43 USD
-1.16
$7.89B 95.46M USD $176.75K 2.14K USD $116.25 1.41 USD $122.96 1.49 USD $7.89B 95.46M USD 60.23 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.NS $151.95 1.84 USD
-0.84
$4.86B 58.83M USD $10.45K 126.43 USD $151.6 1.83 USD $157.04 1.9 USD $4.86B 58.83M USD 14.78 $10.28 0.12 USD
International Conveyors Limited  INTLCONV.NS $69.08 0.84 USD
-1.23
$4.38B 52.97M USD $36.77K 444.82 USD $68.2 0.83 USD $71.38 0.86 USD $4.38B 52.97M USD 5.16 $13.37 0.16 USD
Mazda Limited  MAZDA.NS $213.48 2.58 USD
-1.07
$4.32B 52.26M USD $14.07K 170.24 USD $211 2.55 USD $219.78 2.66 USD $4.32B 52.26M USD 13.81 $15.45 0.19 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $339.25 4.1 USD
+1.25
$4B 48.43M USD $5.22K 63.15 USD $335.35 4.06 USD $346.9 4.2 USD $4B 48.43M USD 43.10 $7.87 0.1 USD
TRF Limited  TRF.NS $355.95 4.31 USD
-2.8
$3.92B 47.39M USD $28K 338.78 USD $352.55 4.27 USD $374 4.52 USD $3.92B 47.39M USD 13.71 $25.96 0.31 USD
Aaron Industries Limited  AARON.NS $346.9 4.2 USD
+3.08
$3.63B 43.96M USD $5.97K 72.19 USD $334.8 4.05 USD $349.95 4.23 USD $3.63B 43.96M USD 46.62 $7.44 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $147.54 1.78 USD
-4.59
$2.86B 34.63M USD $15.78K 190.89 USD $146.9 1.78 USD $159.7 1.93 USD $2.86B 34.63M USD 53.07 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $15.15 0.18 USD
-1.56
$2.53B 30.64M USD $120.73K 1.46K USD $15.06 0.18 USD $15.75 0.19 USD $2.53B 30.64M USD 18.03 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $181.95 2.2 USD
-2.84
$2.15B 25.99M USD $21.58K 261.13 USD $181.02 2.19 USD $189 2.29 USD $2.15B 25.99M USD 33.14 $5.49 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $58.1 0.7 USD
+0.69
$647.61M 7.83M USD $824 9.97 USD $55.01 0.67 USD $60.45 0.73 USD $647.61M 7.83M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $27.97 0.34 USD
-4.54
$546.35M 6.61M USD $32.69K 395.43 USD $27.83 0.34 USD $29.95 0.36 USD $546.35M 6.61M USD 3.42 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $15.97 0.19 USD
-4.71
$485.73M 5.88M USD $34.75K 420.41 USD $15.7 0.19 USD $16.93 0.2 USD $485.73M 5.88M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.25 0.14 USD
-1.32
$268.89M 3.25M USD $1.83K 22.15 USD $11.25 0.14 USD $11.39 0.14 USD $268.89M 3.25M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.05 0.04 USD
+4.1
$96.75M 1.17M USD $3.53K 42.68 USD $2.97 0.04 USD $3.07 0.04 USD $96.75M 1.17M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا