$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (63)
جميع القطاعات
الآلات الصناعية المتخصصة (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,296.8 39.89 USD
+0.57
$1.17T 14.21B USD $549.79K 6.65K USD $3,275.3 39.63 USD $3,354.9 40.59 USD $1.17T 14.21B USD 48.12 $68.51 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,478 42.08 USD
+1.22
$964.56B 11.67B USD $690.65K 8.36K USD $3,414 41.3 USD $3,483 42.14 USD $964.56B 11.67B USD 48.19 $72.16 0.87 USD
Suzlon Energy Limited  SUZLON.NS $66.26 0.8 USD
+0.58
$907.85B 10.98B USD $40.65M 491.75K USD $65.3 0.79 USD $66.5 0.8 USD $907.85B 10.98B USD 43.88 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $258.1 3.12 USD
+0.68
$898.72B 10.87B USD $3.63M 43.87K USD $256.25 3.1 USD $259.15 3.14 USD $898.72B 10.87B USD 167.59 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,371.2 16.59 USD
+0.4
$453.71B 5.49B USD $616.33K 7.46K USD $1,350.5 16.34 USD $1,373 16.61 USD $453.71B 5.49B USD 53.98 $25.4 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,810.1 21.9 USD
-0.91
$372.18B 4.5B USD $508.42K 6.15K USD $1,801.1 21.79 USD $1,829.9 22.14 USD $372.18B 4.5B USD 63.11 $28.68 0.35 USD
Inox Wind Limited  INOXWIND.NS $176.78 2.14 USD
+0.27
$287.11B 3.47B USD $2.5M 30.19K USD $174.43 2.11 USD $177.86 2.15 USD $287.11B 3.47B USD 64.75 $2.73 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $640.05 7.74 USD
+0.46
$203.46B 2.46B USD $1.1M 13.26K USD $635.5 7.69 USD $657.15 7.95 USD $203.46B 2.46B USD 56.74 $11.28 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $814.85 9.86 USD
-0.4
$195.54B 2.37B USD $49.9K 603.76 USD $810 9.8 USD $828.85 10.03 USD $195.54B 2.37B USD 72.68 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $534.1 6.46 USD
+0.38
$168.68B 2.04B USD $3.29M 39.84K USD $531 6.42 USD $553.9 6.7 USD $168.68B 2.04B USD 48.24 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $640.25 7.75 USD
-0.98
$143.67B 1.74B USD $320.6K 3.88K USD $630 7.62 USD $650.9 7.87 USD $143.67B 1.74B USD 34.62 $18.49 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $833.95 10.09 USD
-1.65
$121.14B 1.47B USD $147.61K 1.79K USD $830.8 10.05 USD $853.6 10.33 USD $121.14B 1.47B USD 24.83 $33.58 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $915.2 11.07 USD
-1.29
$112.93B 1.37B USD $428.67K 5.19K USD $906.9 10.97 USD $934.95 11.31 USD $112.93B 1.37B USD 26.96 $33.94 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $479.95 5.81 USD
-1.56
$74.96B 906.9M USD $777K 9.4K USD $476.8 5.77 USD $491.7 5.95 USD $74.96B 906.9M USD 43.00 $11.16 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $168.16 2.03 USD
-1.68
$67.17B 812.7M USD $1.68M 20.34K USD $166.5 2.01 USD $172.5 2.09 USD $67.17B 812.7M USD 26.94 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $200.11 2.42 USD
-0.02
$46.65B 564.41M USD $826.71K 10K USD $198.17 2.4 USD $203 2.46 USD $46.65B 564.41M USD 80.04 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $225.15 2.72 USD
+0.74
$30.38B 367.58M USD $358.96K 4.34K USD $222.22 2.69 USD $226.6 2.74 USD $30.38B 367.58M USD 25.44 $8.85 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $17.77 0.21 USD
-1.11
$21.16B 255.99M USD $7.87M 95.26K USD $17.52 0.21 USD $18.1 0.22 USD $21.16B 255.99M USD 45.56 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $143.15 1.73 USD
+1.2
$16.07B 194.4M USD $832.58K 10.07K USD $141.61 1.71 USD $144.9 1.75 USD $16.07B 194.4M USD 16.39 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.3 0.08 USD
-0.16
$2.06B 24.92M USD $241.32K 2.92K USD $6.26 0.08 USD $6.42 0.08 USD $2.06B 24.92M USD 15.00 $0.42 0.005 USD
ABB India Limited  ABB.NS $5,840 70.65 USD
-0.07
$1.24T 14.97B USD $242.91K 2.94K USD $5,822 70.44 USD $5,885 71.2 USD $1.24T 14.97B USD 65.31 $89.41 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,453.5 41.78 USD
+0.21
$389B 4.71B USD $58.44K 706.99 USD $3,384.1 40.94 USD $3,475 42.04 USD $389B 4.71B USD 61.48 $56.17 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,444.8 41.68 USD
+2.74
$321.47B 3.89B USD $175.62K 2.12K USD $3,355.6 40.6 USD $3,499.9 42.34 USD $321.47B 3.89B USD 30.48 $113 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $2,196.9 26.58 USD
-5.06
$175.19B 2.12B USD $283.02K 3.42K USD $2,185 26.43 USD $2,342.4 28.34 USD $175.19B 2.12B USD 42.00 $52.3 0.63 USD
KSB Limited  KSB.NS $823.85 9.97 USD
+0.51
$143.38B 1.73B USD $53.75K 650.26 USD $814.1 9.85 USD $828 10.02 USD $143.38B 1.73B USD 56.46 $14.59 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $4,044.5 48.93 USD
-0.12
$127.68B 1.54B USD $9.48K 114.69 USD $4,001.6 48.41 USD $4,069.7 49.24 USD $127.68B 1.54B USD 47.79 $84.63 1.02 USD
Inox Wind Energy Limited  IWEL.NS $10,248 123.98 USD
-0.44
$123.57B 1.49B USD $32.56K 393.92 USD $10,210 123.52 USD $10,599 128.23 USD $123.57B 1.49B USD 88.89 $115.28 1.39 USD
Tega Industries Limited  TEGA.NS $1,719.3 20.8 USD
-2.05
$114.47B 1.38B USD $83.45K 1.01K USD $1,713.1 20.73 USD $1,765 21.35 USD $114.47B 1.38B USD 57.27 $30.02 0.36 USD
Vesuvius India Limited  VESUVIUS.NS $529.1 6.4 USD
-1.04
$107.68B 1.3B USD $58.14K 703.39 USD $523.45 6.33 USD $543.5 6.58 USD $107.68B 1.3B USD 41.92 $12.62 0.15 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,206.4 14.6 USD
-0.9
$88.71B 1.07B USD $34.13K 412.95 USD $1,195.5 14.46 USD $1,227.5 14.85 USD $88.71B 1.07B USD 26.01 $46.38 0.56 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,277.3 15.45 USD
-0.12
$57.48B 695.38M USD $61.33K 741.99 USD $1,255.8 15.19 USD $1,304 15.78 USD $57.48B 695.38M USD 108.61 $11.76 0.14 USD
The Anup Engineering Limited  ANUP.NS $2,851.9 34.5 USD
+2.04
$57.11B 690.98M USD $64.82K 784.23 USD $2,801.1 33.89 USD $2,884.8 34.9 USD $57.11B 690.98M USD 48.36 $58.97 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,575.3 19.06 USD
+0.72
$48.53B 587.15M USD $53.71K 649.77 USD $1,560.5 18.88 USD $1,585.9 19.19 USD $48.53B 587.15M USD 91.58 $17.2 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $496.3 6 USD
-0.71
$38.07B 460.63M USD $29.53K 357.24 USD $493.05 5.97 USD $505 6.11 USD $38.07B 460.63M USD 39.70 $12.5 0.15 USD
Jash Engineering Limited  JASH.NS $570.5 6.9 USD
-0.68
$35.8B 433.14M USD $49.47K 598.52 USD $569 6.88 USD $578 6.99 USD $35.8B 433.14M USD 41.37 $13.79 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $381.4 4.61 USD
+0.18
$32.22B 389.81M USD $78.05K 944.25 USD $377.75 4.57 USD $384.2 4.65 USD $32.22B 389.81M USD 0 -$0.46 -0.005 USD
Honda India Power Products Limited  HONDAPOWER.NS $3,021.2 36.55 USD
-0.78
$30.64B 370.75M USD $7.4K 89.48 USD $3,000 36.3 USD $3,090 37.38 USD $30.64B 370.75M USD 38.31 $78.86 0.95 USD
HLE Glascoat Limited  HLEGLAS.NS $426.55 5.16 USD
-0.52
$29.12B 352.29M USD $94.27K 1.14K USD $425.1 5.14 USD $436 5.27 USD $29.12B 352.29M USD 62.17 $6.86 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,116.3 13.51 USD
+5.44
$14.53B 175.81M USD $32.07K 387.96 USD $1,048 12.68 USD $1,128 13.65 USD $14.53B 175.81M USD 58.90 $18.95 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $788.55 9.54 USD
-1.01
$12.44B 150.54M USD $13.69K 165.66 USD $784.6 9.49 USD $800 9.68 USD $12.44B 150.54M USD 53.78 $14.66 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $310.15 3.75 USD
+4.99
$10.87B 131.45M USD $158.43K 1.92K USD $295.5 3.58 USD $310.15 3.75 USD $10.87B 131.45M USD 33.63 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $984.1 11.91 USD
+1.98
$9.85B 119.11M USD $9.97K 120.58 USD $984.1 11.91 USD $984.3 11.91 USD $9.85B 119.11M USD 38.62 $25.48 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $142.93 1.73 USD
+1.28
$9.49B 114.84M USD $150.04K 1.82K USD $138.75 1.68 USD $145.2 1.76 USD $9.49B 114.84M USD 255.23 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $203.84 2.47 USD
+0.55
$6.63B 80.17M USD $19.93K 241.11 USD $198.05 2.4 USD $206.95 2.5 USD $6.63B 80.17M USD 117.14 $1.74 0.02 USD
Mazda Limited  MAZDA.NS $299.28 3.62 USD
-5.67
$6.01B 72.66M USD $243.81K 2.95K USD $297 3.59 USD $315 3.81 USD $6.01B 72.66M USD 24.11 $12.41 0.15 USD
International Conveyors Limited  INTLCONV.NS $91.38 1.11 USD
-1.7
$5.79B 70.07M USD $102.95K 1.25K USD $91 1.1 USD $93.28 1.13 USD $5.79B 70.07M USD 6.31 $14.47 0.18 USD
Lokesh Machines Limited  LOKESHMACH.NS $237.12 2.87 USD
+1.94
$4.68B 56.68M USD $520.54K 6.3K USD $233.95 2.83 USD $255.87 3.1 USD $4.68B 56.68M USD 846.85 $0.28 0.003 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $378.6 4.58 USD
-1.82
$4.47B 54.11M USD $19.57K 236.8 USD $372.55 4.51 USD $388.5 4.7 USD $4.47B 54.11M USD 192.18 $1.97 0.02 USD
TRF Limited  TRF.NS $378.25 4.58 USD
-0.6
$4.16B 50.36M USD $24.68K 298.6 USD $374.85 4.54 USD $385 4.66 USD $4.16B 50.36M USD 16.13 $23.44 0.28 USD
Aaron Industries Limited  AARON.NS $369.85 4.47 USD
-1.18
$3.87B 46.86M USD $8.19K 99.04 USD $369 4.46 USD $380 4.6 USD $3.87B 46.86M USD 47.05 $7.86 0.1 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.76 0.23 USD
-0.53
$3.13B 37.87M USD $105.59K 1.28K USD $18.4 0.22 USD $19.13 0.23 USD $3.13B 37.87M USD 18.21 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $158.18 1.91 USD
+0.11
$1.86B 22.54M USD $4.21K 50.93 USD $157.05 1.9 USD $162 1.96 USD $1.86B 22.54M USD 33.94 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $93.97 1.14 USD
-2.5
$1.02B 12.34M USD $3.81K 46.12 USD $92.7 1.12 USD $96.5 1.17 USD $1.02B 12.34M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.21 0.24 USD
+2.54
$643.07M 7.78M USD $3.96K 47.87 USD $19.67 0.24 USD $20.68 0.25 USD $643.07M 7.78M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $27.97 0.34 USD
+1.97
$545.41M 6.6M USD $21.06K 254.79 USD $27.43 0.33 USD $27.97 0.34 USD $545.41M 6.6M USD 3.37 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $9.84 0.12 USD
0
$235.19M 2.85M USD $13.8K 166.97 USD $9.84 0.12 USD $9.84 0.12 USD $235.19M 2.85M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.71 0.04 USD
-4.87
$113.26M 1.37M USD $15.34K 185.62 USD $3.7 0.04 USD $4.05 0.05 USD $113.26M 1.37M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا