$2.67T
إجمالي القيمة السوقية
$164.99B
إجمالي حجم التداول
BTC 58.79%     ETH 8.53%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (63)
جميع القطاعات
الآلات الصناعية المتخصصة (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $4,974.55 60.18 USD
-2.58
$1.77T 21.43B USD $332.52K 4.02K USD $4,950 59.89 USD $5,142.3 62.21 USD $1.77T 21.43B USD 66.27 $75.06 0.91 USD
ABB India Limited  ABB.NS $5,160.3 62.43 USD
-3.12
$1.09T 13.23B USD $342.67K 4.15K USD $5,139.65 62.18 USD $5,410.75 65.46 USD $1.09T 13.23B USD 58.36 $88.42 1.07 USD
Cummins India Limited  CUMMINSIND.NS $2,864.45 34.66 USD
-1.19
$794.67B 9.61B USD $434.68K 5.26K USD $2,842.55 34.39 USD $2,934.95 35.51 USD $794.67B 9.61B USD 39.52 $72.48 0.88 USD
Suzlon Energy Limited  SUZLON.NS $53.24 0.64 USD
-3.06
$726.68B 8.79B USD $81.42M 985.03K USD $52.76 0.64 USD $56.79 0.69 USD $726.68B 8.79B USD 63.38 $0.84 0.01 USD
Bharat Heavy Electricals Limited  BHEL.NS $192.11 2.32 USD
-2.46
$668.94B 8.09B USD $7.88M 95.34K USD $191.36 2.32 USD $200.38 2.42 USD $668.94B 8.09B USD 128.07 $1.5 0.02 USD
Voltas Limited  VOLTAS.NS $1,397.75 16.91 USD
-0.55
$462.49B 5.6B USD $1.55M 18.78K USD $1,390.65 16.82 USD $1,434.8 17.36 USD $462.49B 5.6B USD 64.59 $21.64 0.26 USD
Blue Star Limited  BLUESTARCO.NS $2,082.55 25.2 USD
-0.87
$428.2B 5.18B USD $644.5K 7.8K USD $2,065 24.98 USD $2,139.5 25.88 USD $428.2B 5.18B USD 76.25 $27.31 0.33 USD
Inox Wind Limited  INOXWIND.NS $167.63 2.03 USD
-1.83
$218.55B 2.64B USD $17.06M 206.42K USD $163.05 1.97 USD $175.05 2.12 USD $218.55B 2.64B USD 71.63 $2.34 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $565.85 6.85 USD
-7.77
$180.43B 2.18B USD $4.85M 58.63K USD $559 6.76 USD $604.35 7.31 USD $180.43B 2.18B USD 53.03 $10.67 0.13 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $912.7 11.04 USD
-0.62
$109.72B 1.33B USD $640.2K 7.75K USD $881.8 10.67 USD $964.25 11.67 USD $109.72B 1.33B USD 9.41 $96.98 1.17 USD
Elecon Engineering Company Limited  ELECON.NS $415.45 5.03 USD
-5.05
$93.23B 1.13B USD $321.53K 3.89K USD $412.75 4.99 USD $447.9 5.42 USD $93.23B 1.13B USD 25.05 $16.58 0.2 USD
TD Power Systems Limited  TDPOWERSYS.NS $349.55 4.23 USD
-1.09
$54.62B 660.78M USD $746.5K 9.03K USD $346.4 4.19 USD $364.5 4.41 USD $54.62B 660.78M USD 36.22 $9.65 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $133.47 1.61 USD
-7.22
$53.41B 646.12M USD $2.74M 33.11K USD $132.46 1.6 USD $145.4 1.76 USD $53.41B 646.12M USD 20.66 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $221.57 2.68 USD
-6.59
$51.51B 623.2M USD $3.36M 40.7K USD $219.1 2.65 USD $239.07 2.89 USD $51.51B 623.2M USD 139.35 $1.59 0.02 USD
Pennar Industries Limited  PENIND.NS $169.96 2.06 USD
-2.46
$22.94B 277.48M USD $329.82K 3.99K USD $168.51 2.04 USD $177 2.14 USD $22.94B 277.48M USD 20.45 $8.31 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $16.25 0.2 USD
-6.07
$16.36B 197.88M USD $17.15M 207.53K USD $16.17 0.2 USD $17.47 0.21 USD $16.36B 197.88M USD 39.63 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $120.56 1.46 USD
-5.9
$13.53B 163.66M USD $430.44K 5.21K USD $120 1.45 USD $130.09 1.57 USD $13.53B 163.66M USD 13.65 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.72 0.07 USD
-6.99
$1.86B 22.49M USD $795.29K 9.62K USD $5.6 0.07 USD $6.25 0.08 USD $1.86B 22.49M USD 13.95 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,332.7 40.32 USD
-0.81
$375.39B 4.54B USD $129.22K 1.56K USD $3,314.5 40.1 USD $3,480.95 42.11 USD $375.39B 4.54B USD 60.86 $54.76 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,146.3 38.06 USD
+0.33
$293.61B 3.55B USD $15.64K 189.24 USD $3,115.55 37.69 USD $3,168.95 38.34 USD $293.61B 3.55B USD 28.58 $110.07 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $603.7 7.3 USD
-4.58
$144.4B 1.75B USD $275.58K 3.33K USD $601.15 7.27 USD $644.85 7.8 USD $144.4B 1.75B USD 66.70 $9.05 0.11 USD
Elgi Equipments Limited  ELGIEQUIP.NS $435.5 5.27 USD
-4.31
$137.77B 1.67B USD $190.39K 2.3K USD $432 5.23 USD $462.1 5.59 USD $137.77B 1.67B USD 42.52 $10.24 0.12 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,628.25 19.7 USD
-3.98
$129.42B 1.57B USD $221.03K 2.67K USD $1,585.15 19.18 USD $1,747.15 21.14 USD $129.42B 1.57B USD 30.00 $54.27 0.66 USD
KSB Limited  KSB.NS $666.8 8.07 USD
-2.78
$116.07B 1.4B USD $271.13K 3.28K USD $656.15 7.94 USD $698.5 8.45 USD $116.07B 1.4B USD 46.95 $14.2 0.17 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,382.05 40.92 USD
-3.38
$106.76B 1.29B USD $11.13K 134.64 USD $3,350 40.53 USD $3,545.2 42.89 USD $106.76B 1.29B USD 40.42 $83.66 1.01 USD
Inox Wind Energy Limited  IWEL.NS $8,667 104.86 USD
-1.69
$104.42B 1.26B USD $6.38K 77.19 USD $8,600 104.05 USD $9,245 111.85 USD $104.42B 1.26B USD 91.02 $95.22 1.15 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $645.5 7.81 USD
-1
$93.7B 1.13B USD $563.55K 6.82K USD $629.2 7.61 USD $664.2 8.04 USD $93.7B 1.13B USD 18.50 $34.88 0.42 USD
Vesuvius India Limited  VESUVIUS.NS $4,385.95 53.06 USD
+4.78
$89.02B 1.08B USD $64.79K 783.8 USD $4,210 50.93 USD $4,476 54.15 USD $89.02B 1.08B USD 33.68 $130.19 1.58 USD
Tega Industries Limited  TEGA.NS $1,329.65 16.09 USD
-2.14
$88.47B 1.07B USD $24.31K 294.09 USD $1,310.05 15.85 USD $1,374.95 16.63 USD $88.47B 1.07B USD 47.26 $28.13 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $986.25 11.93 USD
-2
$72.52B 877.35M USD $313.56K 3.79K USD $962.6 11.65 USD $1,016.25 12.29 USD $72.52B 877.35M USD 29.08 $33.91 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,014.25 36.47 USD
-1.43
$60.37B 730.36M USD $37.3K 451.23 USD $2,980.3 36.06 USD $3,200 38.71 USD $60.37B 730.36M USD 77.01 $39.14 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,117.35 13.52 USD
+0.46
$50.23B 607.73M USD $78.7K 952.15 USD $1,098 13.28 USD $1,122.05 13.57 USD $50.23B 607.73M USD 45.25 $24.69 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,318.85 15.96 USD
-4.43
$40.57B 490.8M USD $131.5K 1.59K USD $1,301 15.74 USD $1,390 16.82 USD $40.57B 490.8M USD 91.90 $14.35 0.17 USD
Jash Engineering Limited  JASH.NS $572.8 6.93 USD
-3.38
$35.84B 433.55M USD $112.46K 1.36K USD $570.1 6.9 USD $595 7.2 USD $35.84B 433.55M USD 39.75 $14.41 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $455.35 5.51 USD
-2.96
$35.05B 424.07M USD $24.07K 291.17 USD $451.4 5.46 USD $474.4 5.74 USD $35.05B 424.07M USD 35.16 $12.95 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $283.81 3.43 USD
-1.88
$23.98B 290.07M USD $143.96K 1.74K USD $280.51 3.39 USD $295.25 3.57 USD $23.98B 290.07M USD 0 -$1.01 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $1,965.05 23.77 USD
-5.6
$19.93B 241.14M USD $9.33K 112.88 USD $1,950 23.59 USD $2,097.15 25.37 USD $19.93B 241.14M USD 33.47 $58.7 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $240.41 2.91 USD
-4.99
$16.41B 198.55M USD $60.97K 737.58 USD $240 2.9 USD $254.4 3.08 USD $16.41B 198.55M USD 35.82 $6.71 0.08 USD
Ador Welding Limited  ADORWELD.NS $875.4 10.59 USD
-3.56
$15.25B 184.53M USD $18.27K 221.05 USD $870 10.53 USD $920.35 11.13 USD $15.25B 184.53M USD 34.07 $25.69 0.31 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $819.65 9.92 USD
+11.73
$12.93B 156.48M USD $289.11K 3.5K USD $723 8.75 USD $840 10.16 USD $12.93B 156.48M USD 50.56 $16.21 0.2 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $331 4 USD
-7.24
$11.58B 140.05M USD $66.91K 809.48 USD $325 3.93 USD $357.2 4.32 USD $11.58B 140.05M USD 28.70 $11.53 0.14 USD
Yuken India Limited  YUKEN.NS $803.6 9.72 USD
-1.77
$10.48B 126.74M USD $18.83K 227.79 USD $782 9.46 USD $826.15 10 USD $10.48B 126.74M USD 42.16 $19.06 0.23 USD
Kirloskar Electric Company Limited  KECL.NS $134.88 1.63 USD
-5.28
$8.96B 108.41M USD $195.38K 2.36K USD $132.35 1.6 USD $142.99 1.73 USD $8.96B 108.41M USD 68.46 $1.97 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $715.65 8.66 USD
-5
$7.16B 86.62M USD $9.51K 115.04 USD $715.65 8.66 USD $778 9.41 USD $7.16B 86.62M USD 27.78 $25.76 0.31 USD
Hercules Hoists Limited  HERCULES.NS $155.82 1.89 USD
-5.68
$5B 60.5M USD $24.44K 295.65 USD $155 1.88 USD $171 2.07 USD $5B 60.5M USD 15.15 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $232.43 2.81 USD
-3.57
$4.67B 56.49M USD $14K 169.36 USD $231.1 2.8 USD $246.75 2.99 USD $4.67B 56.49M USD 15.04 $15.45 0.19 USD
International Conveyors Limited  INTLCONV.NS $69.98 0.85 USD
-3.03
$4.45B 53.88M USD $59K 713.83 USD $68.8 0.83 USD $73.25 0.89 USD $4.45B 53.88M USD 5.23 $13.37 0.16 USD
Aaron Industries Limited  AARON.NS $352.15 4.26 USD
-0.73
$3.69B 44.62M USD $13.62K 164.83 USD $348 4.21 USD $387 4.68 USD $3.69B 44.62M USD 51.18 $6.88 0.08 USD
TRF Limited  TRF.NS $330.5 4 USD
-3.62
$3.64B 44M USD $43.41K 525.23 USD $324.85 3.93 USD $353.95 4.28 USD $3.64B 44M USD 12.73 $25.96 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $273 3.3 USD
-3.87
$3.27B 39.5M USD $16.41K 198.53 USD $270 3.27 USD $291 3.52 USD $3.27B 39.5M USD 34.68 $7.87 0.1 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.87 0.23 USD
-3.87
$3.14B 38.03M USD $160.65K 1.94K USD $18.75 0.23 USD $19.78 0.24 USD $3.14B 38.03M USD 22.46 $0.84 0.01 USD
Lokesh Machines Limited  LOKESHMACH.NS $153.86 1.86 USD
-4.45
$2.95B 35.69M USD $219.89K 2.66K USD $153.2 1.85 USD $164.95 2 USD $2.95B 35.69M USD 55.14 $2.79 0.03 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $180.84 2.19 USD
-1.88
$2.13B 25.82M USD $203.05K 2.46K USD $178 2.15 USD $200.01 2.42 USD $2.13B 25.82M USD 33.06 $5.47 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $65.06 0.79 USD
-2.87
$726.64M 8.79M USD $3.7K 44.8 USD $64 0.77 USD $69.88 0.85 USD $726.64M 8.79M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $28.99 0.35 USD
-2.03
$565.31M 6.84M USD $38.95K 471.21 USD $28.99 0.35 USD $30.09 0.36 USD $565.31M 6.84M USD 3.55 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $15.96 0.19 USD
-6.23
$487.42M 5.9M USD $35.07K 424.28 USD $15.63 0.19 USD $18.8 0.23 USD $487.42M 5.9M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $16.37 0.2 USD
-2.03
$391.26M 4.73M USD $1.46K 17.68 USD $16.37 0.2 USD $16.37 0.2 USD $391.26M 4.73M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.18 0.04 USD
-5.07
$96.58M 1.17M USD $4.37K 52.86 USD $3.18 0.04 USD $3.35 0.04 USD $96.58M 1.17M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا