$3.51T
إجمالي القيمة السوقية
$107.18B
إجمالي حجم التداول
BTC 60.70%     ETH 9.10%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (63)
جميع القطاعات
الآلات الصناعية المتخصصة (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,337.6 40.38 USD
+1.17
$1.19T 14.38B USD $570.22K 6.9K USD $3,300.3 39.93 USD $3,347.7 40.5 USD $1.19T 14.38B USD 48.87 $68.29 0.83 USD
Bharat Heavy Electricals Limited  BHEL.NS $266.61 3.23 USD
+2.48
$928.82B 11.24B USD $16.35M 197.82K USD $260.84 3.16 USD $268.95 3.25 USD $928.82B 11.24B USD 173.12 $1.54 0.02 USD
Suzlon Energy Limited  SUZLON.NS $66.32 0.8 USD
+1.42
$907.17B 10.98B USD $162.25M 1.96M USD $65.51 0.79 USD $68.5 0.83 USD $907.17B 10.98B USD 78.95 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,976.1 36.01 USD
+0.07
$824.97B 9.98B USD $691.08K 8.36K USD $2,959.3 35.8 USD $3,023.4 36.58 USD $824.97B 9.98B USD 41.01 $72.56 0.88 USD
Voltas Limited  VOLTAS.NS $1,257.8 15.22 USD
-0.31
$416.19B 5.04B USD $872.07K 10.55K USD $1,252.4 15.15 USD $1,263.9 15.29 USD $416.19B 5.04B USD 49.34 $25.49 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,555.5 18.82 USD
+0.27
$319.83B 3.87B USD $280.99K 3.4K USD $1,549.2 18.74 USD $1,563.9 18.92 USD $319.83B 3.87B USD 54.19 $28.7 0.35 USD
Inox Wind Limited  INOXWIND.NS $193.88 2.35 USD
+0.68
$252.78B 3.06B USD $10.54M 127.52K USD $193 2.33 USD $197.39 2.39 USD $252.78B 3.06B USD 82.50 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $592.1 7.16 USD
-2.29
$188.21B 2.28B USD $1.48M 17.85K USD $590 7.14 USD $609.25 7.37 USD $188.21B 2.28B USD 52.53 $11.27 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $778.7 9.42 USD
+11.57
$186.34B 2.25B USD $5.71M 69.14K USD $695.95 8.42 USD $791.4 9.57 USD $186.34B 2.25B USD 69.71 $11.17 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $504.45 6.1 USD
+1.34
$159.56B 1.93B USD $1.06M 12.85K USD $493.25 5.97 USD $511 6.18 USD $159.56B 1.93B USD 49.21 $10.25 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $677.65 8.2 USD
-1.2
$152.14B 1.84B USD $815.28K 9.86K USD $669.05 8.09 USD $701.5 8.49 USD $152.14B 1.84B USD 36.59 $18.52 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $852.7 10.32 USD
-0.99
$123.84B 1.5B USD $214.18K 2.59K USD $848.3 10.26 USD $876.5 10.6 USD $123.84B 1.5B USD 25.38 $33.59 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $853.45 10.33 USD
-2.33
$102.59B 1.24B USD $485.64K 5.88K USD $849.5 10.28 USD $879.35 10.64 USD $102.59B 1.24B USD 25.10 $33.99 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $489.1 5.92 USD
+2.43
$76.39B 924.19M USD $1.21M 14.66K USD $478 5.78 USD $493.7 5.97 USD $76.39B 924.19M USD 43.78 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $159.78 1.93 USD
+0.49
$63.83B 772.2M USD $2.13M 25.72K USD $159.48 1.93 USD $162.44 1.97 USD $63.83B 772.2M USD 25.64 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $204.49 2.47 USD
-0.52
$47.61B 576.04M USD $1.35M 16.32K USD $203.4 2.46 USD $208.59 2.52 USD $47.61B 576.04M USD 81.47 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $222.71 2.69 USD
+1.2
$30.05B 363.6M USD $432.88K 5.24K USD $219.5 2.66 USD $224 2.71 USD $30.05B 363.6M USD 26.76 $8.32 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $21.48 0.26 USD
+0.37
$25.54B 308.99M USD $11.5M 139.18K USD $21.04 0.25 USD $21.78 0.26 USD $25.54B 308.99M USD 52.39 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $131.36 1.59 USD
-1.6
$14.74B 178.33M USD $388.98K 4.71K USD $130.85 1.58 USD $134.6 1.63 USD $14.74B 178.33M USD 14.89 $8.82 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.45 0.08 USD
+6.09
$2.1B 25.36M USD $1.64M 19.79K USD $6.1 0.07 USD $6.69 0.08 USD $2.1B 25.36M USD 15.73 $0.41 0.004 USD
ABB India Limited  ABB.NS $6,015 72.77 USD
<0.01
$1.27T 15.42B USD $160.96K 1.95K USD $5,981 72.36 USD $6,062 73.34 USD $1.27T 15.42B USD 67.57 $89.01 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,485.7 42.17 USD
+0.99
$392.63B 4.75B USD $64.19K 776.62 USD $3,458.5 41.84 USD $3,505.5 42.41 USD $392.63B 4.75B USD 61.95 $56.26 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,388 40.99 USD
-0.08
$316.17B 3.83B USD $163.18K 1.97K USD $3,369.7 40.77 USD $3,430.5 41.5 USD $316.17B 3.83B USD 29.91 $113.25 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $827.95 10.02 USD
-0.33
$144.1B 1.74B USD $48.69K 589.02 USD $818 9.9 USD $836.9 10.13 USD $144.1B 1.74B USD 56.63 $14.62 0.18 USD
Inox Wind Energy Limited  IWEL.NS $11,593 140.26 USD
+1.49
$139.67B 1.69B USD $15.68K 189.64 USD $11,372 137.58 USD $11,748 142.13 USD $139.67B 1.69B USD 122.27 $94.81 1.15 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,748 21.15 USD
-3.78
$138.94B 1.68B USD $116.88K 1.41K USD $1,734.3 20.98 USD $1,844 22.31 USD $138.94B 1.68B USD 33.40 $52.32 0.63 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $4,051.4 49.02 USD
+1.13
$127.89B 1.55B USD $7.17K 86.71 USD $3,998.2 48.37 USD $4,070 49.24 USD $127.89B 1.55B USD 48.38 $83.73 1.01 USD
Vesuvius India Limited  VESUVIUS.NS $5,646.9 68.32 USD
-0.98
$114.61B 1.39B USD $10.87K 131.51 USD $5,613.5 67.91 USD $5,755 69.63 USD $114.61B 1.39B USD 44.80 $126.04 1.52 USD
Tega Industries Limited  TEGA.NS $1,617.3 19.57 USD
+3.08
$107.61B 1.3B USD $162.24K 1.96K USD $1,560.6 18.88 USD $1,635 19.78 USD $107.61B 1.3B USD 53.69 $30.12 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,272.4 15.39 USD
+1.66
$93.64B 1.13B USD $52.83K 639.13 USD $1,250 15.12 USD $1,275 15.43 USD $93.64B 1.13B USD 37.51 $33.92 0.41 USD
The Anup Engineering Limited  ANUP.NS $2,815.1 34.06 USD
-0.32
$56.38B 682.14M USD $15.29K 185.03 USD $2,810 34 USD $2,860 34.6 USD $56.38B 682.14M USD 47.69 $59.02 0.71 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,141.6 13.81 USD
+0.71
$51.32B 620.92M USD $42.93K 519.43 USD $1,138 13.77 USD $1,163 14.07 USD $51.32B 620.92M USD 96.82 $11.79 0.14 USD
MTAR Technologies Limited  MTARTECH.NS $1,657 20.05 USD
+0.46
$50.97B 616.64M USD $122.8K 1.49K USD $1,645 19.9 USD $1,669 20.19 USD $50.97B 616.64M USD 96.61 $17.15 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $492.85 5.96 USD
+2.67
$37.81B 457.43M USD $29.52K 357.11 USD $476.45 5.76 USD $495.75 6 USD $37.81B 457.43M USD 39.33 $12.53 0.15 USD
Jash Engineering Limited  JASH.NS $546.5 6.61 USD
-3.28
$34.3B 414.92M USD $245.53K 2.97K USD $544.05 6.58 USD $567.45 6.87 USD $34.3B 414.92M USD 37.92 $14.41 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $359.75 4.35 USD
-1.59
$30.46B 368.54M USD $73.38K 887.76 USD $357.9 4.33 USD $369.2 4.47 USD $30.46B 368.54M USD 0 -$1.02 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,875.1 34.78 USD
-0.88
$29.16B 352.82M USD $6.57K 79.5 USD $2,855.6 34.55 USD $2,911.6 35.23 USD $29.16B 352.82M USD 36.43 $78.9 0.95 USD
HLE Glascoat Limited  HLEGLAS.NS $425.85 5.15 USD
-1.81
$29.07B 351.71M USD $110.81K 1.34K USD $425 5.14 USD $439.4 5.32 USD $29.07B 351.71M USD 62.16 $6.85 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,054.5 12.76 USD
+0.47
$13.71B 165.85M USD $10.71K 129.51 USD $1,032.6 12.49 USD $1,079.9 13.06 USD $13.71B 165.85M USD 55.20 $19.1 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $798.9 9.67 USD
-0.97
$12.61B 152.52M USD $38.35K 463.98 USD $793 9.59 USD $810 9.8 USD $12.61B 152.52M USD 54.42 $14.68 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $266.2 3.22 USD
+1.78
$9.39B 113.56M USD $23.64K 286 USD $261.55 3.16 USD $266.75 3.23 USD $9.39B 113.56M USD 28.90 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $924.95 11.19 USD
+1.64
$9.25B 111.95M USD $1.24K 15.03 USD $910 11.01 USD $924.95 11.19 USD $9.25B 111.95M USD 35.92 $25.75 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $135.37 1.64 USD
+0.66
$8.99B 108.77M USD $1.16M 14.04K USD $130.02 1.57 USD $140 1.69 USD $8.99B 108.77M USD 69.06 $1.96 0.02 USD
Mazda Limited  MAZDA.NS $277.16 3.35 USD
+0.91
$5.55B 67.2M USD $17.56K 212.42 USD $271.25 3.28 USD $280.72 3.4 USD $5.55B 67.2M USD 17.92 $15.46 0.19 USD
International Conveyors Limited  INTLCONV.NS $83.91 1.02 USD
-0.99
$5.32B 64.34M USD $62.63K 757.74 USD $83.75 1.01 USD $85.38 1.03 USD $5.32B 64.34M USD 5.79 $14.47 0.18 USD
Hercules Hoists Limited  HERCULES.NS $163.84 1.98 USD
-3.71
$5.24B 63.45M USD $38.76K 468.92 USD $163 1.97 USD $169.99 2.06 USD $5.24B 63.45M USD 15.93 $10.28 0.12 USD
Aaron Industries Limited  AARON.NS $405.8 4.91 USD
-4.2
$4.25B 51.42M USD $20.4K 246.75 USD $401.6 4.86 USD $430 5.2 USD $4.25B 51.42M USD 54.39 $7.46 0.09 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $354.55 4.29 USD
+4.97
$4.19B 50.72M USD $14.54K 175.93 USD $333.2 4.03 USD $357 4.32 USD $4.19B 50.72M USD 45.05 $7.87 0.1 USD
TRF Limited  TRF.NS $378.65 4.58 USD
-0.77
$4.19B 50.64M USD $15.21K 184.03 USD $375 4.54 USD $384.9 4.66 USD $4.19B 50.64M USD 16.16 $23.43 0.28 USD
Lokesh Machines Limited  LOKESHMACH.NS $175.37 2.12 USD
-2
$3.39B 41.06M USD $6.73K 81.43 USD $175.37 2.12 USD $175.37 2.12 USD $3.39B 41.06M USD 63.31 $2.77 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.58 0.22 USD
+2.09
$3.1B 37.47M USD $253.2K 3.06K USD $18.01 0.22 USD $18.95 0.23 USD $3.1B 37.47M USD 18.03 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $188.35 2.28 USD
-2.39
$2.22B 26.84M USD $19.75K 238.93 USD $187.4 2.27 USD $194.95 2.36 USD $2.22B 26.84M USD 34.37 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $98.3 1.19 USD
+1.84
$1.07B 12.9M USD $298.54K 3.61K USD $96.07 1.16 USD $104.94 1.27 USD $1.07B 12.9M USD 0 -$9.9 -0.1 USD
Manugraph India Limited  MANUGRAPH.NS $19.13 0.23 USD
+1.76
$586.17M 7.09M USD $26.94K 325.89 USD $18.54 0.22 USD $19.8 0.24 USD $586.17M 7.09M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $25.72 0.31 USD
-0.35
$516.5M 6.25M USD $18.08K 218.7 USD $25.51 0.31 USD $26.75 0.32 USD $516.5M 6.25M USD 3.15 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.06 0.13 USD
-1.07
$264.35M 3.2M USD $20.48K 247.77 USD $10.62 0.13 USD $11.6 0.14 USD $264.35M 3.2M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.16 0.04 USD
-5.11
$95.98M 1.16M USD $19.34K 233.99 USD $3.16 0.04 USD $3.43 0.04 USD $95.98M 1.16M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا