$3.39T
إجمالي القيمة السوقية
$111.39B
إجمالي حجم التداول
BTC 61.68%     ETH 9.04%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (63)
جميع القطاعات
الآلات الصناعية المتخصصة (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,316 40.12 USD
-0.17
$1.18T 14.29B USD $197.14K 2.39K USD $3,300.2 39.93 USD $3,355 40.59 USD $1.18T 14.29B USD 48.46 $68.42 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,279 39.67 USD
-1.13
$908.94B 11B USD $221.06K 2.67K USD $3,260 39.44 USD $3,312.3 40.07 USD $908.94B 11B USD 45.35 $72.3 0.87 USD
Suzlon Energy Limited  SUZLON.NS $63.97 0.77 USD
-0.85
$876.09B 10.6B USD $31.6M 382.34K USD $63.81 0.77 USD $65.24 0.79 USD $876.09B 10.6B USD 42.36 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $251.45 3.04 USD
-0.36
$875.56B 10.59B USD $2.75M 33.25K USD $250.25 3.03 USD $255.25 3.09 USD $875.56B 10.59B USD 163.27 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,285.8 15.56 USD
-0.65
$425.45B 5.15B USD $1.71M 20.67K USD $1,261.5 15.26 USD $1,294.4 15.66 USD $425.45B 5.15B USD 50.68 $25.37 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,628 19.7 USD
-2.51
$334.74B 4.05B USD $491.47K 5.95K USD $1,625.2 19.66 USD $1,673.9 20.25 USD $334.74B 4.05B USD 56.68 $28.72 0.35 USD
Inox Wind Limited  INOXWIND.NS $169.49 2.05 USD
+0.19
$225.46B 2.73B USD $3.01M 36.43K USD $168.16 2.03 USD $171.37 2.07 USD $225.46B 2.73B USD 61.85 $2.74 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $615 7.44 USD
+1.62
$195.49B 2.37B USD $1.33M 16.1K USD $601.3 7.27 USD $622 7.53 USD $195.49B 2.37B USD 54.61 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $786 9.51 USD
+2.63
$187.96B 2.27B USD $168.21K 2.04K USD $745 9.01 USD $793.45 9.6 USD $187.96B 2.27B USD 70.30 $11.18 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $524.05 6.34 USD
-0.13
$165.49B 2B USD $4.2M 50.79K USD $522.1 6.32 USD $556.75 6.74 USD $165.49B 2B USD 47.33 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $645.5 7.81 USD
-0.78
$144.85B 1.75B USD $244.28K 2.96K USD $642.55 7.77 USD $660.3 7.99 USD $144.85B 1.75B USD 34.92 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $856.55 10.36 USD
-0.39
$124.42B 1.51B USD $393.86K 4.77K USD $852 10.31 USD $863.95 10.45 USD $124.42B 1.51B USD 25.47 $33.62 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $995.05 12.04 USD
-1.34
$119.67B 1.45B USD $534.81K 6.47K USD $991.15 11.99 USD $1,026.95 12.42 USD $119.67B 1.45B USD 29.27 $33.99 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $526.5 6.37 USD
+1.47
$82.23B 994.86M USD $1.32M 15.98K USD $511.4 6.19 USD $533 6.45 USD $82.23B 994.86M USD 47.17 $11.16 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $165.14 2 USD
+0.27
$67.81B 820.44M USD $2.23M 27.01K USD $162.84 1.97 USD $169.26 2.05 USD $67.81B 820.44M USD 26.46 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $201.02 2.43 USD
0
$46.81B 566.35M USD $540.6K 6.54K USD $199 2.41 USD $202.6 2.45 USD $46.81B 566.35M USD 80.73 $2.49 0.03 USD
Pennar Industries Limited  PENIND.NS $231.81 2.8 USD
-0.36
$31.41B 380M USD $183.58K 2.22K USD $230.91 2.79 USD $235.45 2.85 USD $31.41B 380M USD 26.22 $8.84 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.89 0.23 USD
-0.89
$22.48B 271.96M USD $3.55M 42.96K USD $18.85 0.23 USD $19.22 0.23 USD $22.48B 271.96M USD 48.43 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $132.82 1.61 USD
+3.01
$14.91B 180.39M USD $437.15K 5.29K USD $126.48 1.53 USD $134.5 1.63 USD $14.91B 180.39M USD 15.21 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.03 0.07 USD
-0.98
$1.96B 23.74M USD $194.64K 2.35K USD $6.01 0.07 USD $6.16 0.07 USD $1.96B 23.74M USD 14.35 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,029.5 72.95 USD
-0.08
$1.28T 15.46B USD $100.99K 1.22K USD $6,000 72.59 USD $6,089.5 73.67 USD $1.28T 15.46B USD 67.51 $89.31 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,505.4 42.41 USD
+0.89
$401.32B 4.86B USD $24.56K 297.11 USD $3,441 41.63 USD $3,527.2 42.67 USD $401.32B 4.86B USD 62.27 $56.29 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,404.4 41.19 USD
-0.04
$317.7B 3.84B USD $10.93K 132.23 USD $3,388.6 41 USD $3,462.9 41.9 USD $317.7B 3.84B USD 30.10 $113.07 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $833.75 10.09 USD
+1.39
$145.11B 1.76B USD $91.43K 1.11K USD $810.15 9.8 USD $844.7 10.22 USD $145.11B 1.76B USD 56.95 $14.64 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,794.4 21.71 USD
-0.31
$142.49B 1.72B USD $27.28K 329.98 USD $1,773 21.45 USD $1,818.9 22.01 USD $142.49B 1.72B USD 34.25 $52.38 0.63 USD
Inox Wind Energy Limited  IWEL.NS $10,579 127.99 USD
+0.79
$128.74B 1.56B USD $18.07K 218.65 USD $10,406 125.9 USD $10,625 128.54 USD $128.74B 1.56B USD 91.62 $115.46 1.4 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,872.7 46.85 USD
+2.24
$122.26B 1.48B USD $12.55K 151.81 USD $3,745.8 45.32 USD $3,893 47.1 USD $122.26B 1.48B USD 45.64 $84.85 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $546 6.61 USD
-1.27
$110.85B 1.34B USD $55.82K 675.33 USD $545.5 6.6 USD $563 6.81 USD $110.85B 1.34B USD 43.29 $12.61 0.15 USD
Tega Industries Limited  TEGA.NS $1,478.3 17.88 USD
-0.57
$99.94B 1.21B USD $12.98K 157.08 USD $1,470.6 17.79 USD $1,498.9 18.13 USD $99.94B 1.21B USD 49.22 $30.03 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,189 14.38 USD
-1.09
$90.02B 1.09B USD $23.98K 290.17 USD $1,185.6 14.34 USD $1,212.9 14.67 USD $90.02B 1.09B USD 25.62 $46.4 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,683.7 32.47 USD
+0.63
$54.86B 663.67M USD $18.17K 219.83 USD $2,643 31.98 USD $2,744 33.2 USD $54.86B 663.67M USD 45.53 $58.94 0.71 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,158 14.01 USD
+4.12
$52.06B 629.84M USD $168.13K 2.03K USD $1,106.1 13.38 USD $1,175 14.22 USD $52.06B 629.84M USD 98.21 $11.79 0.14 USD
MTAR Technologies Limited  MTARTECH.NS $1,690.3 20.45 USD
-0.1
$51.99B 629.03M USD $82.32K 995.87 USD $1,677.4 20.29 USD $1,722.9 20.84 USD $51.99B 629.03M USD 97.93 $17.26 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $525.2 6.35 USD
-0.95
$40.29B 487.46M USD $30.83K 373.04 USD $525 6.35 USD $534.7 6.47 USD $40.29B 487.46M USD 41.98 $12.51 0.15 USD
Jash Engineering Limited  JASH.NS $546.05 6.61 USD
-0.63
$34.54B 417.86M USD $40.08K 484.91 USD $542.8 6.57 USD $554 6.7 USD $34.54B 417.86M USD 39.59 $13.79 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $366.3 4.43 USD
-0.5
$30.94B 374.38M USD $156.18K 1.89K USD $363.55 4.4 USD $376.85 4.56 USD $30.94B 374.38M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $432.9 5.24 USD
-2.15
$29.56B 357.61M USD $66.4K 803.27 USD $431 5.21 USD $451.2 5.46 USD $29.56B 357.61M USD 63.10 $6.86 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,794.5 33.81 USD
-0.01
$28.45B 344.16M USD $5.1K 61.71 USD $2,778 33.61 USD $2,864 34.65 USD $28.45B 344.16M USD 35.45 $78.82 0.95 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,087.8 13.16 USD
+3.76
$14.14B 171.09M USD $13.97K 169.04 USD $1,039.2 12.57 USD $1,094.7 13.24 USD $14.14B 171.09M USD 57.31 $18.98 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $789.35 9.55 USD
-0.25
$12.46B 150.69M USD $13.08K 158.2 USD $787.05 9.52 USD $799.9 9.68 USD $12.46B 150.69M USD 53.91 $14.64 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $276.6 3.35 USD
-0.41
$9.67B 117.03M USD $9.53K 115.3 USD $276.5 3.35 USD $281.1 3.4 USD $9.67B 117.03M USD 30.00 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $950 11.49 USD
+0.25
$9.5B 114.98M USD $3.93K 47.52 USD $947 11.46 USD $950 11.49 USD $9.5B 114.98M USD 37.40 $25.4 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $135.46 1.64 USD
-1.5
$9B 108.95M USD $117.5K 1.42K USD $134.75 1.63 USD $138.04 1.67 USD $9B 108.95M USD 241.89 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $191.8 2.32 USD
+0.22
$6.17B 74.69M USD $9.43K 114.04 USD $188 2.27 USD $195 2.36 USD $6.17B 74.69M USD 110.22 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $89.58 1.08 USD
+1.76
$5.68B 68.72M USD $280.56K 3.39K USD $87.11 1.05 USD $90.4 1.09 USD $5.68B 68.72M USD 6.19 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $243.9 2.95 USD
+0.56
$4.88B 59.09M USD $5.58K 67.51 USD $238.9 2.89 USD $245.45 2.97 USD $4.88B 59.09M USD 19.63 $12.42 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $378.2 4.58 USD
-1.19
$4.51B 54.57M USD $9.96K 120.51 USD $371 4.49 USD $394.45 4.77 USD $4.51B 54.57M USD 190.05 $1.99 0.02 USD
Aaron Industries Limited  AARON.NS $397.6 4.81 USD
+0.68
$4.22B 51.07M USD $2.48K 30.05 USD $395 4.78 USD $399.8 4.84 USD $4.22B 51.07M USD 53.58 $7.42 0.09 USD
TRF Limited  TRF.NS $378.05 4.57 USD
-0.67
$4.17B 50.5M USD $8.96K 108.36 USD $375.5 4.54 USD $387 4.68 USD $4.17B 50.5M USD 16.12 $23.44 0.28 USD
Lokesh Machines Limited  LOKESHMACH.NS $172.5 2.09 USD
-1.74
$3.34B 40.38M USD $4.93K 59.67 USD $172.5 2.09 USD $172.5 2.09 USD $3.34B 40.38M USD 616.07 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.72 0.21 USD
0
$2.99B 36.16M USD $56.39K 682.26 USD $17.57 0.21 USD $17.9 0.22 USD $2.99B 36.16M USD 17.20 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $156.05 1.89 USD
+0.91
$1.86B 22.51M USD $2.17K 26.2 USD $152 1.84 USD $157.59 1.91 USD $1.86B 22.51M USD 33.55 $4.65 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $100.9 1.22 USD
+4.74
$1.13B 13.68M USD $7.69K 93.02 USD $93.92 1.14 USD $100.9 1.22 USD $1.13B 13.68M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.26 0.25 USD
-2.88
$616.21M 7.46M USD $4.87K 58.88 USD $20.19 0.24 USD $21.47 0.26 USD $616.21M 7.46M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $30.64 0.37 USD
+4.97
$597.48M 7.23M USD $76.51K 925.67 USD $29.38 0.36 USD $30.64 0.37 USD $597.48M 7.23M USD 3.70 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.8 0.05 USD
+0.8
$116.33M 1.41M USD $3.07K 37.09 USD $3.7 0.04 USD $3.95 0.05 USD $116.33M 1.41M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا