$3.41T
إجمالي القيمة السوقية
$91.85B
إجمالي حجم التداول
BTC 61.05%     ETH 9.24%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (43)
جميع القطاعات
الخدمات الائتمانية (43)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,987 108.73 USD
+0.09
$5.58T 67.5B USD $554.24K 6.71K USD $8,964.5 108.46 USD $9,039.5 109.36 USD $5.58T 67.5B USD 33.47 $268.47 3.25 USD
Indian Railway Finance Corporation Limited  IRFC.NS $144.95 1.75 USD
+2.94
$1.89T 22.92B USD $60.44M 731.18K USD $139 1.68 USD $146.79 1.78 USD $1.89T 22.92B USD 29.10 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $404.8 4.9 USD
-0.6
$1.34T 16.16B USD $4.37M 52.82K USD $402.25 4.87 USD $409.9 4.96 USD $1.34T 16.16B USD 5.80 $69.68 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,512.7 18.3 USD
-3.42
$1.27T 15.39B USD $4.17M 50.43K USD $1,494.4 18.08 USD $1,554.7 18.81 USD $1.27T 15.39B USD 29.90 $50.59 0.61 USD
REC Limited  RECLTD.NS $400.9 4.85 USD
+0.11
$1.06T 12.77B USD $4.21M 50.92K USD $397.1 4.8 USD $403.45 4.88 USD $1.06T 12.77B USD 6.66 $60.19 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,272.3 27.49 USD
+1.7
$912.25B 11.04B USD $773.78K 9.36K USD $2,222.8 26.89 USD $2,289.9 27.7 USD $912.25B 11.04B USD 17.12 $132.72 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $942.05 11.4 USD
+2.81
$896.35B 10.84B USD $2.65M 32.05K USD $912.65 11.04 USD $946.5 11.45 USD $896.35B 10.84B USD 46.72 $20.16 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $247.54 2.99 USD
+0.19
$495.55B 6B USD $5.4M 65.29K USD $243.5 2.95 USD $249.75 3.02 USD $495.55B 6B USD 18.28 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.35 3.17 USD
-0.62
$332.96B 4.03B USD $1.34M 16.2K USD $261.15 3.16 USD $264.5 3.2 USD $332.96B 4.03B USD 14.72 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $401.65 4.86 USD
-0.2
$310.57B 3.76B USD $549.81K 6.65K USD $396.7 4.8 USD $404.25 4.89 USD $310.57B 3.76B USD 0 -$1.29 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $232.37 2.81 USD
-2.02
$196.69B 2.38B USD $5.64M 68.28K USD $231.1 2.8 USD $238.4 2.88 USD $196.69B 2.38B USD 16.32 $14.23 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,170.3 14.16 USD
+0.53
$187.09B 2.26B USD $187.11K 2.26K USD $1,152.7 13.95 USD $1,180.7 14.28 USD $187.09B 2.26B USD 35.15 $33.29 0.4 USD
IFCI Limited  IFCI.NS $67.49 0.82 USD
+2.55
$182.06B 2.2B USD $31.43M 380.26K USD $64.75 0.78 USD $68.34 0.83 USD $182.06B 2.2B USD 103.83 $0.65 0.007 USD
IIFL Finance Limited  IIFL.NS $428 5.18 USD
+0.71
$181.84B 2.2B USD $488.5K 5.91K USD $422.5 5.11 USD $429.9 5.2 USD $181.84B 2.2B USD 49.13 $8.71 0.11 USD
Capri Global Capital Limited  CGCL.NS $151.06 1.83 USD
-0.28
$124.74B 1.51B USD $2.98M 36.07K USD $150.51 1.82 USD $156.88 1.9 USD $124.74B 1.51B USD 26.18 $5.77 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.17 0.38 USD
+0.03
$28.15B 340.52M USD $2.78M 33.65K USD $30.43 0.37 USD $31.48 0.38 USD $28.15B 340.52M USD 13.97 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $36.99 0.45 USD
-1.04
$23.78B 287.74M USD $498.61K 6.03K USD $36.52 0.44 USD $37.58 0.45 USD $23.78B 287.74M USD 10.94 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $230.02 2.78 USD
+2.53
$21.31B 257.79M USD $2.41M 29.14K USD $225 2.72 USD $235.49 2.85 USD $21.31B 257.79M USD 20.50 $11.22 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $260.65 3.15 USD
-1.62
$18.6B 225.03M USD $324.36K 3.92K USD $257 3.11 USD $267.8 3.24 USD $18.6B 225.03M USD 0 -$145.1 -1.7 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,065 61.28 USD
+1.38
$558.2B 6.75B USD $68.85K 833.01 USD $4,950 59.89 USD $5,118 61.92 USD $558.2B 6.75B USD 29.73 $170.36 2.06 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,829.2 22.13 USD
-3.66
$343.48B 4.16B USD $189.23K 2.29K USD $1,820.5 22.03 USD $1,915 23.17 USD $343.48B 4.16B USD 15.79 $115.82 1.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $287.1 3.47 USD
-1.66
$46.83B 566.6M USD $133.97K 1.62K USD $286.25 3.46 USD $293.5 3.55 USD $46.83B 566.6M USD 16.41 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $327.75 3.97 USD
+0.12
$44.69B 540.65M USD $219.89K 2.66K USD $315.9 3.82 USD $332 4.02 USD $44.69B 540.65M USD 87.86 $3.73 0.05 USD
Satin Creditcare Network Limited  SATIN.NS $154.93 1.87 USD
-2.76
$17.04B 206.16M USD $128.36K 1.55K USD $154 1.86 USD $160.99 1.95 USD $17.04B 206.16M USD 9.15 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.NS $179.33 2.17 USD
-0.04
$16.49B 199.48M USD $267.93K 3.24K USD $176.21 2.13 USD $180.87 2.19 USD $16.49B 199.48M USD 13.49 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,499.6 18.14 USD
+2.28
$15.74B 190.48M USD $38.75K 468.76 USD $1,426.8 17.26 USD $1,520 18.39 USD $15.74B 190.48M USD 30.44 $49.26 0.6 USD
Vardhman Holdings Limited  VHL.NS $4,042.8 48.91 USD
+0.78
$12.92B 156.26M USD $864 10.45 USD $3,998.7 48.38 USD $4,075 49.3 USD $12.92B 156.26M USD 5.00 $808.34 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $179.19 2.17 USD
+1.25
$9.92B 119.99M USD $19.27K 233.1 USD $174.1 2.11 USD $179.9 2.18 USD $9.92B 119.99M USD 0 -$4.51 -0.05 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $290.3 3.51 USD
+0.54
$4.77B 57.77M USD $24.73K 299.24 USD $285.2 3.45 USD $292.85 3.54 USD $4.77B 57.77M USD 10.43 $27.81 0.34 USD
Industrial Investment Trust Limited  IITL.NS $173.45 2.1 USD
-0.73
$3.94B 47.66M USD $5.55K 67.17 USD $171.49 2.07 USD $176.93 2.14 USD $3.94B 47.66M USD 97.44 $1.78 0.02 USD
Capital Trust Limited  CAPTRUST.NS $96.89 1.17 USD
+0.72
$1.63B 19.77M USD $52.1K 630.31 USD $92.15 1.11 USD $97.5 1.18 USD $1.63B 19.77M USD 146.80 $0.66 0.007 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $113.33 1.37 USD
-1.73
$1.6B 19.4M USD $5.55K 67.15 USD $112.3 1.36 USD $115 1.39 USD $1.6B 19.4M USD 0.48 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.91 0.19 USD
-0.56
$1.57B 19M USD $103.04K 1.25K USD $15.55 0.19 USD $16.59 0.2 USD $1.57B 19M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.08 0.36 USD
-1.73
$343.13M 4.15M USD $263 3.18 USD $30 0.36 USD $30.89 0.37 USD $343.13M 4.15M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.2 0.03 USD
-3.51
$314.87M 3.81M USD $151.45K 1.83K USD $2.15 0.03 USD $2.31 0.03 USD $314.87M 3.81M USD 220.00 $0.01 0.0001 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.98 0.08 USD
-0.43
$163.02M 1.97M USD $13.07K 158.17 USD $6.9 0.08 USD $7.35 0.09 USD $163.02M 1.97M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.NS $12.27 0.15 USD
-0.73
$157.95M 1.91M USD $17K 205.68 USD $12.1 0.15 USD $12.61 0.15 USD $157.95M 1.91M USD 0 -$1.12 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا