$3.43T
إجمالي القيمة السوقية
$99.6B
إجمالي حجم التداول
BTC 62.55%     ETH 8.75%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (43)
جميع القطاعات
الخدمات الائتمانية (43)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $944 11.42 USD
+1.72
$5.86T 70.95B USD $5.06M 61.24K USD $928.5 11.23 USD $953.5 11.54 USD $5.86T 70.95B USD 35.19 $26.82 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $138.56 1.68 USD
-0.72
$1.81T 21.91B USD $4.81M 58.25K USD $138.2 1.67 USD $140.32 1.7 USD $1.81T 21.91B USD 27.82 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $414.35 5.01 USD
+0.35
$1.37T 16.54B USD $2.08M 25.19K USD $413.6 5 USD $418.5 5.06 USD $1.37T 16.54B USD 5.94 $69.66 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,602.6 19.39 USD
-0.39
$1.35T 16.31B USD $328.6K 3.98K USD $1,598.9 19.34 USD $1,617.7 19.57 USD $1.35T 16.31B USD 31.62 $50.68 0.61 USD
REC Limited  RECLTD.NS $398.6 4.82 USD
+0.03
$1.05T 12.7B USD $3M 36.27K USD $397.05 4.8 USD $401.5 4.86 USD $1.05T 12.7B USD 6.62 $60.21 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,562.1 31 USD
-0.46
$1.03T 12.46B USD $98.33K 1.19K USD $2,559.7 30.97 USD $2,593.7 31.38 USD $1.03T 12.46B USD 19.29 $132.82 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $965.4 11.68 USD
-0.45
$918.61B 11.11B USD $471.38K 5.7K USD $953 11.53 USD $968.65 11.72 USD $918.61B 11.11B USD 47.86 $20.17 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $239.22 2.89 USD
-0.16
$478.89B 5.79B USD $2.51M 30.32K USD $237.42 2.87 USD $240.39 2.91 USD $478.89B 5.79B USD 17.66 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $266.05 3.22 USD
-0.13
$369.63B 4.47B USD $683.14K 8.26K USD $265.05 3.21 USD $269.25 3.26 USD $369.63B 4.47B USD 14.92 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $438.65 5.31 USD
-0.01
$340.22B 4.12B USD $406.11K 4.91K USD $437.6 5.29 USD $442.95 5.36 USD $340.22B 4.12B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $270.55 3.27 USD
-0.86
$229.04B 2.77B USD $3.54M 42.84K USD $269.85 3.26 USD $274.9 3.33 USD $229.04B 2.77B USD 19.02 $14.22 0.17 USD
IIFL Finance Limited  IIFL.NS $473.9 5.73 USD
-1.65
$201.63B 2.44B USD $1.1M 13.26K USD $471.3 5.7 USD $485.8 5.88 USD $201.63B 2.44B USD 54.34 $8.72 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,196.4 14.47 USD
-0.54
$191.53B 2.32B USD $75.44K 912.73 USD $1,192.2 14.42 USD $1,211.9 14.66 USD $191.53B 2.32B USD 36.03 $33.2 0.4 USD
IFCI Limited  IFCI.NS $63.2 0.76 USD
-0.75
$170.28B 2.06B USD $5.45M 65.94K USD $62.72 0.76 USD $63.99 0.77 USD $170.28B 2.06B USD 97.23 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $170.61 2.06 USD
-2.14
$166B 2.01B USD $1.88M 22.75K USD $170.05 2.06 USD $176.59 2.14 USD $166B 2.01B USD 29.56 $5.77 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.67 0.38 USD
+2.03
$28.59B 345.87M USD $3.76M 45.47K USD $31 0.38 USD $32.13 0.39 USD $28.59B 345.87M USD 14.20 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $42.96 0.52 USD
+0.85
$27.59B 333.82M USD $566.94K 6.86K USD $42.63 0.52 USD $43.7 0.53 USD $27.59B 333.82M USD 12.71 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $228.67 2.77 USD
-0.44
$21.17B 256.17M USD $222.71K 2.69K USD $226.17 2.74 USD $231.55 2.8 USD $21.17B 256.17M USD 20.39 $11.21 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $279.55 3.38 USD
+0.32
$19.93B 241.16M USD $91.83K 1.11K USD $276.3 3.34 USD $281.9 3.41 USD $19.93B 241.16M USD 0 -$145.1 -1.7 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,865 58.86 USD
-1.29
$536.16B 6.49B USD $24.7K 298.79 USD $4,829 58.42 USD $4,930.5 59.65 USD $536.16B 6.49B USD 28.52 $170.53 2.06 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,042 24.7 USD
+0.67
$386.17B 4.67B USD $61.76K 747.18 USD $2,011 24.33 USD $2,045 24.74 USD $386.17B 4.67B USD 17.63 $115.82 1.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $307.1 3.72 USD
-0.61
$50.09B 605.97M USD $68.37K 827.21 USD $304.15 3.68 USD $312.05 3.78 USD $50.09B 605.97M USD 17.55 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $350.75 4.24 USD
+0.92
$47.94B 579.97M USD $303.66K 3.67K USD $345.65 4.18 USD $354 4.28 USD $47.94B 579.97M USD 94.28 $3.72 0.05 USD
UGRO Capital Limited  UGROCAP.NS $173.61 2.1 USD
-5.63
$20.04B 242.48M USD $1.21M 14.66K USD $172.09 2.08 USD $177 2.14 USD $20.04B 242.48M USD 13.33 $13.02 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,765.6 21.36 USD
+0.33
$18.54B 224.35M USD $8.15K 98.64 USD $1,758 21.27 USD $1,785.9 21.61 USD $18.54B 224.35M USD 35.83 $49.27 0.6 USD
Satin Creditcare Network Limited  SATIN.NS $157.86 1.91 USD
-0.39
$17.36B 210.06M USD $295.37K 3.57K USD $156.86 1.9 USD $164.11 1.99 USD $17.36B 210.06M USD 9.32 $16.93 0.2 USD
Vardhman Holdings Limited  VHL.NS $4,053.1 49.04 USD
+0.99
$12.94B 156.5M USD $454 5.49 USD $4,005.1 48.46 USD $4,073 49.28 USD $12.94B 156.5M USD 5.01 $808.32 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $185.98 2.25 USD
-0.5
$10.27B 124.3M USD $3.77K 45.56 USD $185 2.24 USD $191 2.31 USD $10.27B 124.3M USD 0 -$4.52 -0.05 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $324.8 3.93 USD
-0.29
$5.34B 64.63M USD $22.08K 267.09 USD $317 3.84 USD $326.75 3.95 USD $5.34B 64.63M USD 11.67 $27.82 0.34 USD
Industrial Investment Trust Limited  IITL.NS $172.02 2.08 USD
-0.66
$3.88B 46.93M USD $1.17K 14.19 USD $172.02 2.08 USD $175 2.12 USD $3.88B 46.93M USD 96.64 $1.78 0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.8 0.22 USD
-0.34
$1.76B 21.25M USD $8.85K 107.02 USD $17.41 0.21 USD $18 0.22 USD $1.76B 21.25M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $113.45 1.37 USD
-1.16
$1.6B 19.34M USD $2.27K 27.41 USD $112.7 1.36 USD $117.07 1.42 USD $1.6B 19.34M USD 8.13 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $72.7 0.88 USD
-3.88
$1.27B 15.36M USD $103.56K 1.25K USD $72.51 0.88 USD $75.64 0.92 USD $1.27B 15.36M USD 113.59 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $33.25 0.4 USD
+0.7
$364.3M 4.41M USD $1.82K 22.06 USD $32.8 0.4 USD $33.47 0.4 USD $364.3M 4.41M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.33 0.03 USD
-0.43
$333.44M 4.03M USD $354.34K 4.29K USD $2.27 0.03 USD $2.45 0.03 USD $333.44M 4.03M USD 233.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $13.82 0.17 USD
-5.02
$188.17M 2.28M USD $43.66K 528.24 USD $13.82 0.17 USD $14.85 0.18 USD $188.17M 2.28M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.75 0.08 USD
-1.32
$149.34M 1.81M USD $7.49K 90.59 USD $6.72 0.08 USD $7.15 0.09 USD $149.34M 1.81M USD 0 -$0.54 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا