صفحة النتائج 8 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $671.75 8.13 USD |
+0.49
|
$149.35B 1.81B USD | $54.3K 656.99 USD | $670 8.11 USD | $675.7 8.17 USD | $149.35B 1.81B USD | 41.36 | $16.24 0.2 USD | |
| Raymond Limited RAYMOND.NS | $2,244 27.15 USD |
+0.64
|
$149.34B 1.81B USD | $83.63K 1.01K USD | $2,230.1 26.98 USD | $2,259 27.33 USD | $149.34B 1.81B USD | 9.11 | $246.16 2.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $592.5 7.17 USD |
-0.44
|
$144.03B 1.74B USD | $41.78K 505.47 USD | $591.15 7.15 USD | $598.85 7.25 USD | $144.03B 1.74B USD | 43.85 | $13.51 0.16 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,676.6 68.68 USD |
-1.33
|
$141.91B 1.72B USD | $5.15K 62.29 USD | $5,633 68.15 USD | $5,793.35 70.09 USD | $141.91B 1.72B USD | 101.71 | $55.81 0.68 USD | |
| RHI Magnesita India Limited RHIM.NS | $668.95 8.09 USD |
-0.25
|
$138.15B 1.67B USD | $80.14K 969.58 USD | $657.25 7.95 USD | $673.95 8.15 USD | $138.15B 1.67B USD | 0 | -$33.46 -0.4 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,433.1 53.63 USD |
+1.05
|
$135.95B 1.64B USD | $16.08K 194.5 USD | $4,360.3 52.75 USD | $4,455 53.9 USD | $135.95B 1.64B USD | 33.02 | $134.24 1.62 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $864.45 10.46 USD |
-0.28
|
$134.42B 1.63B USD | $66.85K 808.79 USD | $857.1 10.37 USD | $886.3 10.72 USD | $134.42B 1.63B USD | 195.57 | $4.42 0.05 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,689.15 20.44 USD |
-1.06
|
$134.13B 1.62B USD | $200.29K 2.42K USD | $1,627.55 19.69 USD | $1,728.35 20.91 USD | $134.13B 1.62B USD | 45.24 | $37.33 0.45 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,824.35 46.27 USD |
+0.02
|
$128.86B 1.56B USD | $37.53K 454.06 USD | $3,810 46.09 USD | $3,866.8 46.78 USD | $128.86B 1.56B USD | 97.11 | $39.38 0.48 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $918.1 11.11 USD |
-1.53
|
$128.34B 1.55B USD | $106.01K 1.28K USD | $912.55 11.04 USD | $939.95 11.37 USD | $128.34B 1.55B USD | 52.37 | $17.53 0.21 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,142.45 13.82 USD |
-0.14
|
$128.18B 1.55B USD | $233.94K 2.83K USD | $1,133 13.71 USD | $1,155 13.97 USD | $128.18B 1.55B USD | 36.05 | $31.69 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $437.6 5.29 USD |
+0.03
|
$126.54B 1.53B USD | $108.74K 1.32K USD | $429.85 5.2 USD | $444.95 5.38 USD | $126.54B 1.53B USD | 19.72 | $22.18 0.27 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,161.25 14.05 USD |
+2.98
|
$124.97B 1.51B USD | $385.37K 4.66K USD | $1,127.65 13.64 USD | $1,169.9 14.15 USD | $124.97B 1.51B USD | 63.56 | $18.27 0.22 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $12,136.75 146.83 USD |
-1.84
|
$122.83B 1.49B USD | $12.67K 153.3 USD | $11,932.15 144.36 USD | $12,345.25 149.36 USD | $122.83B 1.49B USD | 39.90 | $304.16 3.68 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $815.5 9.87 USD |
-0.18
|
$121.8B 1.47B USD | $207.32K 2.51K USD | $814 9.85 USD | $823.8 9.97 USD | $121.8B 1.47B USD | 48.68 | $16.75 0.2 USD | |
| Eris Lifesciences Limited ERIS.NS | $885.25 10.71 USD |
-2.47
|
$120.5B 1.46B USD | $368.59K 4.46K USD | $882.5 10.68 USD | $908.3 10.99 USD | $120.5B 1.46B USD | 31.20 | $28.37 0.34 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $924.6 11.19 USD |
-0.33
|
$117.67B 1.42B USD | $42.78K 517.53 USD | $917.8 11.1 USD | $929.95 11.25 USD | $117.67B 1.42B USD | 15.35 | $60.2 0.73 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,564.85 31.03 USD |
-0.05
|
$116.97B 1.42B USD | $5.47K 66.17 USD | $2,550 30.85 USD | $2,579.8 31.21 USD | $116.97B 1.42B USD | 27.38 | $93.65 1.13 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $646.8 7.83 USD |
-0.14
|
$114.82B 1.39B USD | $201.04K 2.43K USD | $643.05 7.78 USD | $654 7.91 USD | $114.82B 1.39B USD | 13.40 | $48.25 0.58 USD | |
| Force Motors Limited FORCEMOT.NS | $8,570.1 103.68 USD |
+0.71
|
$112.93B 1.37B USD | $30.23K 365.76 USD | $8,492.1 102.74 USD | $8,840 106.95 USD | $112.93B 1.37B USD | 29.10 | $294.43 3.56 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,492.9 66.45 USD |
+1.24
|
$111.52B 1.35B USD | $68.29K 826.21 USD | $5,382.05 65.11 USD | $5,649.9 68.35 USD | $111.52B 1.35B USD | 46.87 | $117.19 1.42 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,440.7 17.43 USD |
+0.26
|
$111.04B 1.34B USD | $267.15K 3.23K USD | $1,435.3 17.36 USD | $1,453.95 17.59 USD | $111.04B 1.34B USD | 26.38 | $54.6 0.66 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $956.35 11.57 USD |
+2.63
|
$110.27B 1.33B USD | $355.86K 4.31K USD | $932.05 11.28 USD | $965 11.67 USD | $110.27B 1.33B USD | 80.84 | $11.83 0.14 USD | |
| eClerx Services Limited ECLERX.NS | $2,276.15 27.54 USD |
-1.87
|
$109.72B 1.33B USD | $60.92K 737.01 USD | $2,270.05 27.46 USD | $2,341.4 28.33 USD | $109.72B 1.33B USD | 21.80 | $104.38 1.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,718.85 20.8 USD |
-0.61
|
$109.37B 1.32B USD | $13.32K 161.14 USD | $1,715.55 20.76 USD | $1,740.9 21.06 USD | $109.37B 1.32B USD | 41.76 | $41.16 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,539 18.62 USD |
-0.57
|
$107.5B 1.3B USD | $21.14K 255.81 USD | $1,535.6 18.58 USD | $1,560.8 18.88 USD | $107.5B 1.3B USD | 15.65 | $98.29 1.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,974.2 23.88 USD |
-1.32
|
$106.75B 1.29B USD | $57.22K 692.21 USD | $1,960 23.71 USD | $2,014.6 24.37 USD | $106.75B 1.29B USD | 80.21 | $24.61 0.3 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $547.35 6.62 USD |
-0.72
|
$105.23B 1.27B USD | $81.69K 988.34 USD | $546.2 6.61 USD | $554.95 6.71 USD | $105.23B 1.27B USD | 29.28 | $18.69 0.23 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $776.7 9.4 USD |
+3.08
|
$104.11B 1.26B USD | $1.12M 13.49K USD | $753.55 9.12 USD | $783 9.47 USD | $104.11B 1.26B USD | 10.03 | $77.4 0.94 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,542.7 18.66 USD |
+2.82
|
$102.73B 1.24B USD | $427.94K 5.18K USD | $1,460 17.66 USD | $1,629 19.71 USD | $102.73B 1.24B USD | 56.48 | $27.31 0.33 USD | |
| Glenmark Life Sciences Limited GLS.NS | $822.95 9.96 USD |
-1.12
|
$101B 1.22B USD | $88.07K 1.07K USD | $818.1 9.9 USD | $858.5 10.39 USD | $101B 1.22B USD | 21.44 | $38.37 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,973.75 23.88 USD |
-0.57
|
$100.97B 1.22B USD | $30.35K 367.23 USD | $1,967 23.8 USD | $2,000.5 24.2 USD | $100.97B 1.22B USD | 67.64 | $29.18 0.35 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,058.6 24.91 USD |
-0.96
|
$100.39B 1.21B USD | $70.26K 849.97 USD | $2,038 24.66 USD | $2,097.7 25.38 USD | $100.39B 1.21B USD | 55.95 | $36.79 0.45 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,946.85 23.55 USD |
-0.47
|
$99.78B 1.21B USD | $317.98K 3.85K USD | $1,923.05 23.27 USD | $1,976.45 23.91 USD | $99.78B 1.21B USD | 80.24 | $24.26 0.29 USD | |
| Sheela Foam Limited SFL.NS | $912.8 11.04 USD |
-1.07
|
$99.48B 1.2B USD | $88.17K 1.07K USD | $907.4 10.98 USD | $931.7 11.27 USD | $99.48B 1.2B USD | 56.17 | $16.25 0.2 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,309.15 15.84 USD |
+1.23
|
$99.42B 1.2B USD | $66.53K 804.84 USD | $1,294.15 15.66 USD | $1,325 16.03 USD | $99.42B 1.2B USD | 21.86 | $59.87 0.72 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,511.55 18.29 USD |
-4.44
|
$98.67B 1.19B USD | $521.32K 6.31K USD | $1,500.05 18.15 USD | $1,610.55 19.48 USD | $98.67B 1.19B USD | 18.30 | $82.57 1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $708 8.57 USD |
-0.46
|
$98.21B 1.19B USD | $30.27K 366.16 USD | $705 8.53 USD | $715.5 8.66 USD | $98.21B 1.19B USD | 42.72 | $16.57 0.2 USD | |
| Minda Corporation Limited MINDACORP.NS | $414.8 5.02 USD |
-2.7
|
$97.59B 1.18B USD | $436.8K 5.28K USD | $413 5 USD | $427 5.17 USD | $97.59B 1.18B USD | 35.63 | $11.64 0.14 USD | |
| CEAT Limited CEATLTD.NS | $2,380.2 28.8 USD |
0
|
$96.28B 1.16B USD | $64.53K 780.67 USD | $2,362.1 28.58 USD | $2,399.95 29.04 USD | $96.28B 1.16B USD | 14.99 | $158.76 1.92 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $794.35 9.61 USD |
-0.25
|
$93.47B 1.13B USD | $118.44K 1.43K USD | $792.25 9.58 USD | $803.95 9.73 USD | $93.47B 1.13B USD | 22.02 | $36.07 0.44 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,153.25 86.54 USD |
+0.03
|
$93.03B 1.13B USD | $16.2K 195.94 USD | $7,088 85.75 USD | $7,215.6 87.3 USD | $93.03B 1.13B USD | 38.92 | $183.78 2.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,296.3 51.98 USD |
-0.21
|
$90.8B 1.1B USD | $79.52K 962.06 USD | $4,289 51.89 USD | $4,354.95 52.69 USD | $90.8B 1.1B USD | 29.78 | $144.22 1.74 USD | |
| Route Mobile Limited ROUTE.NS | $1,438.25 17.4 USD |
+0.05
|
$90.14B 1.09B USD | $25.96K 314.06 USD | $1,430 17.3 USD | $1,454.35 17.6 USD | $90.14B 1.09B USD | 24.34 | $59.08 0.71 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,412.5 17.09 USD |
-0.64
|
$90.02B 1.09B USD | $90.77K 1.1K USD | $1,392 16.84 USD | $1,435 17.36 USD | $90.02B 1.09B USD | 171.41 | $8.24 0.1 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,515.3 30.43 USD |
-0.78
|
$89.24B 1.08B USD | $17.5K 211.75 USD | $2,500 30.25 USD | $2,547.65 30.82 USD | $89.24B 1.08B USD | 28.38 | $88.6 1.07 USD | |
| ESAB India Limited ESABINDIA.NS | $5,743.15 69.48 USD |
+0.2
|
$88.4B 1.07B USD | $5.41K 65.39 USD | $5,695 68.9 USD | $5,856.65 70.86 USD | $88.4B 1.07B USD | 55.05 | $104.32 1.26 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,003.9 24.24 USD |
+1.26
|
$88.27B 1.07B USD | $78.36K 948.05 USD | $1,953 23.63 USD | $2,010 24.32 USD | $88.27B 1.07B USD | 19.93 | $100.53 1.22 USD | |
| Varroc Engineering Limited VARROC.NS | $570.5 6.9 USD |
-1.49
|
$87.16B 1.05B USD | $229.5K 2.78K USD | $565.55 6.84 USD | $587 7.1 USD | $87.16B 1.05B USD | 16.44 | $34.7 0.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,611.2 92.08 USD |
+0.03
|
$86.99B 1.05B USD | $6.74K 81.59 USD | $7,551.5 91.36 USD | $7,659.65 92.67 USD | $86.99B 1.05B USD | 43.67 | $174.25 2.11 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,284.75 15.54 USD |
+1.73
|
$86.24B 1.04B USD | $53.01K 641.31 USD | $1,244.25 15.05 USD | $1,290 15.61 USD | $86.24B 1.04B USD | 34.83 | $36.88 0.45 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $715.4 8.66 USD |
+2.49
|
$85.43B 1.03B USD | $76.35K 923.66 USD | $697.3 8.44 USD | $719.95 8.71 USD | $85.43B 1.03B USD | 152.86 | $4.68 0.06 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $772.15 9.34 USD |
-0.76
|
$84.77B 1.03B USD | $66.46K 804.07 USD | $770.8 9.33 USD | $782 9.46 USD | $84.77B 1.03B USD | 48.59 | $15.89 0.19 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $764.85 9.25 USD |
-1.24
|
$84.1B 1.02B USD | $14.2K 171.82 USD | $758.8 9.18 USD | $771.35 9.33 USD | $84.1B 1.02B USD | 109.73 | $6.97 0.08 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $589.2 7.13 USD |
-2.38
|
$84B 1.02B USD | $183.92K 2.23K USD | $580 7.02 USD | $611.5 7.4 USD | $84B 1.02B USD | 180.73 | $3.26 0.04 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,937 83.93 USD |
+0.52
|
$83.57B 1.01B USD | $6.25K 75.61 USD | $6,855 82.93 USD | $7,110 86.02 USD | $83.57B 1.01B USD | 0 | -$207.53 -2.5 USD | |
| Responsive Industries Limited RESPONIND.NS | $310.8 3.76 USD |
+2.66
|
$82.86B 1B USD | $537.75K 6.51K USD | $301.85 3.65 USD | $311 3.76 USD | $82.86B 1B USD | 60.00 | $5.18 0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $409.95 4.96 USD |
+1.95
|
$82.71B 1B USD | $111.43K 1.35K USD | $402.95 4.88 USD | $412.2 4.99 USD | $82.71B 1B USD | 71.29 | $5.75 0.07 USD | |
| Zen Technologies Limited ZENTEC.NS | $986.25 11.93 USD |
-2.33
|
$82.5B 998.14M USD | $195.58K 2.37K USD | $985 11.92 USD | $1,009 12.21 USD | $82.5B 998.14M USD | 64.25 | $15.35 0.19 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,101.1 13.32 USD |
-1.64
|
$80.96B 979.52M USD | $124.19K 1.5K USD | $1,095 13.25 USD | $1,178 14.25 USD | $80.96B 979.52M USD | 31.32 | $35.15 0.43 USD | |
| Strides Pharma Science Limited STAR.NS | $872.4 10.55 USD |
-3.02
|
$80.19B 970.14M USD | $410.92K 4.97K USD | $864 10.45 USD | $912 11.03 USD | $80.19B 970.14M USD | 0 | -$16.82 -0.2 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,205.25 75.07 USD |
-1.41
|
$79.61B 963.18M USD | $31.09K 376.19 USD | $6,167.7 74.62 USD | $6,299.9 76.22 USD | $79.61B 963.18M USD | 26.50 | $234.15 2.83 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,015.3 60.68 USD |
+2.33
|
$79.28B 959.18M USD | $26.9K 325.4 USD | $4,930 59.64 USD | $5,081.9 61.48 USD | $79.28B 959.18M USD | 31.62 | $158.6 1.92 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,757.95 57.56 USD |
-0.52
|
$78.98B 955.52M USD | $4.23K 51.14 USD | $4,750.4 57.47 USD | $4,794.9 58.01 USD | $78.98B 955.52M USD | 36.84 | $129.13 1.56 USD | |
| Greenlam Industries Limited GREENLAM.NS | $614.7 7.44 USD |
+2.48
|
$78.61B 951.04M USD | $70.79K 856.48 USD | $596.6 7.22 USD | $615 7.44 USD | $78.61B 951.04M USD | 54.49 | $11.28 0.14 USD | |
| FDC Limited FDC.NS | $475.25 5.75 USD |
-1.27
|
$77.38B 936.11M USD | $62.7K 758.53 USD | $472.15 5.71 USD | $485.8 5.88 USD | $77.38B 936.11M USD | 26.75 | $17.76 0.21 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $484.15 5.86 USD |
+0.02
|
$76.55B 926.11M USD | $100.86K 1.22K USD | $482.55 5.84 USD | $499 6.04 USD | $76.55B 926.11M USD | 0 | -$5.13 -0.06 USD | |
| Mastek Limited MASTEK.NS | $2,478.55 29.99 USD |
-0.07
|
$76.45B 924.91M USD | $36.92K 446.63 USD | $2,461.1 29.78 USD | $2,533.45 30.65 USD | $76.45B 924.91M USD | 25.49 | $97.23 1.18 USD | |
| JSW Holdings Limited JSWHL.NS | $6,772.45 81.94 USD |
+0.33
|
$75.35B 911.59M USD | $2.67K 32.27 USD | $6,702.1 81.08 USD | $6,798.95 82.26 USD | $75.35B 911.59M USD | 57.00 | $118.8 1.44 USD | |
| CCL Products (India) Limited CCL.NS | $565.65 6.84 USD |
+0.1
|
$75.29B 910.83M USD | $439.89K 5.32K USD | $561.2 6.79 USD | $571 6.91 USD | $75.29B 910.83M USD | 30.15 | $18.76 0.23 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $772.5 9.35 USD |
-0.53
|
$73.35B 887.35M USD | $310.01K 3.75K USD | $770 9.32 USD | $793.95 9.61 USD | $73.35B 887.35M USD | 88.79 | $8.7 0.11 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,238.6 14.98 USD |
+1.17
|
$72.85B 881.38M USD | $83.13K 1.01K USD | $1,232.2 14.91 USD | $1,260 15.24 USD | $72.85B 881.38M USD | 54.11 | $22.89 0.28 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $817.95 9.9 USD |
-0.3
|
$72.49B 876.95M USD | $66.6K 805.79 USD | $815 9.86 USD | $828 10.02 USD | $72.49B 876.95M USD | 24.31 | $33.64 0.41 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,213.35 26.78 USD |
-1.12
|
$71.78B 868.37M USD | $28.72K 347.46 USD | $2,210 26.74 USD | $2,278.95 27.57 USD | $71.78B 868.37M USD | 35.06 | $63.12 0.76 USD | |
| Gravita India Limited GRAVITA.NS | $1,049 12.69 USD |
+2.42
|
$71.55B 865.67M USD | $639.82K 7.74K USD | $1,020.25 12.34 USD | $1,065.35 12.89 USD | $71.55B 865.67M USD | 30.03 | $34.93 0.42 USD | |
| Transport Corporation of India Limited TCI.NS | $907.05 10.97 USD |
+0.56
|
$70.52B 853.15M USD | $20.2K 244.36 USD | $894.5 10.82 USD | $910 11.01 USD | $70.52B 853.15M USD | 21.36 | $42.45 0.51 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $635.65 7.69 USD |
-0.38
|
$70.36B 851.18M USD | $244.32K 2.96K USD | $633.05 7.66 USD | $651.95 7.89 USD | $70.36B 851.18M USD | 38.52 | $16.5 0.2 USD | |
| MSTC Limited MSTCLTD.NS | $978.35 11.84 USD |
-2.66
|
$68.88B 833.28M USD | $340.09K 4.11K USD | $972.5 11.77 USD | $1,012.95 12.26 USD | $68.88B 833.28M USD | 29.58 | $33.07 0.4 USD | |
| Symphony Limited SYMPHONY.NS | $998.45 12.08 USD |
-0.64
|
$68.85B 832.97M USD | $95.44K 1.15K USD | $992.1 12 USD | $1,018.2 12.32 USD | $68.85B 832.97M USD | 46.65 | $21.4 0.26 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $810.15 9.8 USD |
-1.12
|
$67.56B 817.32M USD | $34.73K 420.18 USD | $801.75 9.7 USD | $828.5 10.02 USD | $67.56B 817.32M USD | 14.67 | $55.22 0.67 USD | |
| Sunteck Realty Limited SUNTECK.NS | $456.05 5.52 USD |
+3.79
|
$66.83B 808.5M USD | $988.16K 11.96K USD | $441 5.34 USD | $464.55 5.62 USD | $66.83B 808.5M USD | 0 | -$4.13 -0.04 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,449.1 29.63 USD |
-4.15
|
$66.7B 806.92M USD | $43.18K 522.39 USD | $2,411 29.17 USD | $2,615.95 31.65 USD | $66.7B 806.92M USD | 34.29 | $71.41 0.86 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,386.9 16.78 USD |
-3.11
|
$66.05B 799.04M USD | $202.17K 2.45K USD | $1,377 16.66 USD | $1,450 17.54 USD | $66.05B 799.04M USD | 46.36 | $29.91 0.36 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $271.25 3.28 USD |
-1.52
|
$65.45B 791.81M USD | $135.07K 1.63K USD | $270 3.27 USD | $275.9 3.34 USD | $65.45B 791.81M USD | 29.04 | $9.34 0.11 USD | |
| PG Electroplast Limited PGEL.NS | $2,502.3 30.27 USD |
+5.13
|
$65.13B 787.93M USD | $1.42M 17.18K USD | $2,450.05 29.64 USD | $2,635 31.88 USD | $65.13B 787.93M USD | 56.83 | $44.03 0.53 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,112.7 25.56 USD |
-1.09
|
$64.99B 786.22M USD | $421.64K 5.1K USD | $2,087.5 25.26 USD | $2,164.2 26.18 USD | $64.99B 786.22M USD | 79.12 | $26.7 0.32 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,233.05 39.11 USD |
-0.15
|
$64.19B 776.55M USD | $5K 60.47 USD | $3,215.1 38.9 USD | $3,278.9 39.67 USD | $64.19B 776.55M USD | 33.28 | $97.13 1.18 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $474.4 5.74 USD |
-2.8
|
$63.27B 765.48M USD | $210.67K 2.55K USD | $471.55 5.7 USD | $488.9 5.91 USD | $63.27B 765.48M USD | 346.27 | $1.37 0.02 USD | |
| VST Industries Limited VSTIND.NS | $4,057.05 49.08 USD |
+0.18
|
$62.47B 755.72M USD | $10.55K 127.69 USD | $4,004.15 48.44 USD | $4,080 49.36 USD | $62.47B 755.72M USD | 20.78 | $195.2 2.36 USD | |
| Nesco Limited NESCO.NS | $885.9 10.72 USD |
-1.65
|
$62.42B 755.18M USD | $64.03K 774.61 USD | $882.35 10.67 USD | $905.3 10.95 USD | $62.42B 755.18M USD | 18.21 | $48.64 0.59 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Gokaldas Exports Limited GOKEX.NS | $868.35 10.51 USD |
+4.88
|
$61.84B 748.18M USD | $111.94K 1.35K USD | $828 10.02 USD | $875 10.59 USD | $61.84B 748.18M USD | 41.29 | $21.03 0.25 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,221.15 75.27 USD |
-2.6
|
$61.8B 747.7M USD | $11.02K 133.28 USD | $6,152.4 74.43 USD | $6,466.7 78.24 USD | $61.8B 747.7M USD | 36.61 | $169.91 2.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,565.6 18.94 USD |
-0.26
|
$61.08B 738.93M USD | $91.09K 1.1K USD | $1,557 18.84 USD | $1,582 19.14 USD | $61.08B 738.93M USD | 14.33 | $109.25 1.32 USD | |
| SIS Limited SIS.NS | $423.45 5.12 USD |
+0.86
|
$61.02B 738.23M USD | $86.14K 1.04K USD | $418.85 5.07 USD | $425.05 5.14 USD | $61.02B 738.23M USD | 32.12 | $13.18 0.16 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $704.05 8.52 USD |
+2.6
|
$60.55B 732.54M USD | $150.86K 1.83K USD | $688.6 8.33 USD | $724.5 8.77 USD | $60.55B 732.54M USD | 84.82 | $8.3 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||