صفحة النتائج 8 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,488.7 30.11 USD |
+0.67
|
$149.33B 1.81B USD | $155.12K 1.88K USD | $2,445 29.58 USD | $2,501.1 30.26 USD | $149.33B 1.81B USD | 27.20 | $91.47 1.11 USD | |
| Action Construction Equipment Limited ACE.NS | $1,252 15.15 USD |
-0.89
|
$148.99B 1.8B USD | $135.19K 1.64K USD | $1,249.1 15.11 USD | $1,271.5 15.38 USD | $148.99B 1.8B USD | 36.43 | $34.36 0.42 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,816.9 58.28 USD |
+0.61
|
$147.69B 1.79B USD | $11.96K 144.72 USD | $4,778.3 57.81 USD | $4,841 58.57 USD | $147.69B 1.79B USD | 35.93 | $134.06 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,226.9 39.04 USD |
-1.13
|
$147.09B 1.78B USD | $11.28K 136.45 USD | $3,205.5 38.78 USD | $3,289 39.79 USD | $147.09B 1.78B USD | 34.21 | $94.32 1.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,848.1 22.36 USD |
+1.16
|
$146.82B 1.78B USD | $63.38K 766.76 USD | $1,815.1 21.96 USD | $1,864.4 22.56 USD | $146.82B 1.78B USD | 35.37 | $52.25 0.63 USD | |
| Sanofi India Limited SANOFI.NS | $6,184 74.82 USD |
+0.29
|
$142.5B 1.72B USD | $5.21K 63.08 USD | $6,151.5 74.42 USD | $6,226.5 75.33 USD | $142.5B 1.72B USD | 39.48 | $156.62 1.89 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,982.8 23.99 USD |
-1.16
|
$138.34B 1.67B USD | $61.94K 749.38 USD | $1,976.6 23.91 USD | $2,052.6 24.83 USD | $138.34B 1.67B USD | 12.32 | $160.89 1.95 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,321 136.97 USD |
+0.79
|
$136.39B 1.65B USD | $15.16K 183.35 USD | $11,178 135.24 USD | $11,420 138.16 USD | $136.39B 1.65B USD | 98.81 | $114.57 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,406.2 17.01 USD |
+0.84
|
$136.17B 1.65B USD | $151.58K 1.83K USD | $1,400 16.94 USD | $1,444.4 17.47 USD | $136.17B 1.65B USD | 13.40 | $104.87 1.27 USD | |
| Minda Corporation Limited MINDACORP.NS | $574.35 6.95 USD |
+1.12
|
$135.16B 1.64B USD | $551.29K 6.67K USD | $565 6.84 USD | $583.65 7.06 USD | $135.16B 1.64B USD | 53.77 | $10.68 0.13 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,472.5 66.21 USD |
-1.44
|
$130.55B 1.58B USD | $22.04K 266.7 USD | $5,460 66.06 USD | $5,614.5 67.93 USD | $130.55B 1.58B USD | 65.27 | $83.84 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.55 4.35 USD |
+1.61
|
$128.47B 1.55B USD | $110.09K 1.33K USD | $355 4.29 USD | $360.75 4.36 USD | $128.47B 1.55B USD | 599.24 | $0.6 0.007 USD | |
| Vesuvius India Limited VESUVIUS.NS | $619 7.49 USD |
+4.92
|
$125.66B 1.52B USD | $885.65K 10.71K USD | $596 7.21 USD | $646 7.82 USD | $125.66B 1.52B USD | 49.04 | $12.62 0.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,942.2 23.5 USD |
+0.03
|
$123.74B 1.5B USD | $21K 254 USD | $1,925 23.29 USD | $1,958.4 23.69 USD | $123.74B 1.5B USD | 35.59 | $54.56 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,834.8 46.39 USD |
+0.86
|
$121.08B 1.46B USD | $10.59K 128.07 USD | $3,796.1 45.93 USD | $3,844.7 46.51 USD | $121.08B 1.46B USD | 45.22 | $84.79 1.03 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,095.6 13.25 USD |
+4.04
|
$120.44B 1.46B USD | $610.95K 7.39K USD | $1,044.5 12.64 USD | $1,102 13.33 USD | $120.44B 1.46B USD | 128.44 | $8.53 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $463.65 5.61 USD |
+4.36
|
$111.91B 1.35B USD | $124.78K 1.51K USD | $440.25 5.33 USD | $470 5.69 USD | $111.91B 1.35B USD | 27.89 | $16.62 0.2 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $447.7 5.42 USD |
+0.53
|
$111.79B 1.35B USD | $160.82K 1.95K USD | $441.15 5.34 USD | $450 5.44 USD | $111.79B 1.35B USD | 65.26 | $6.86 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $710.85 8.6 USD |
-3.68
|
$110.49B 1.34B USD | $317.98K 3.85K USD | $708.75 8.57 USD | $733.4 8.87 USD | $110.49B 1.34B USD | 877.59 | $0.81 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,491.7 30.15 USD |
+1.23
|
$109.76B 1.33B USD | $98.73K 1.19K USD | $2,441 29.53 USD | $2,538.1 30.71 USD | $109.76B 1.33B USD | 21.67 | $114.95 1.39 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $694 8.4 USD |
-1.84
|
$109.74B 1.33B USD | $185.27K 2.24K USD | $692.15 8.37 USD | $712 8.61 USD | $109.74B 1.33B USD | 43.81 | $15.84 0.19 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $811.95 9.82 USD |
+0.38
|
$108.11B 1.31B USD | $321.68K 3.89K USD | $805.05 9.74 USD | $817.7 9.89 USD | $108.11B 1.31B USD | 12.60 | $64.39 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,393.6 16.86 USD |
-0.29
|
$107.33B 1.3B USD | $77.55K 938.26 USD | $1,386.3 16.77 USD | $1,419 17.17 USD | $107.33B 1.3B USD | 36.39 | $38.29 0.46 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $896.05 10.84 USD |
+0.14
|
$107.27B 1.3B USD | $193.16K 2.34K USD | $886.55 10.73 USD | $909.05 11 USD | $107.27B 1.3B USD | 71.51 | $12.53 0.15 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,192.1 26.52 USD |
-0.39
|
$107.16B 1.3B USD | $18.09K 218.8 USD | $2,181.7 26.39 USD | $2,215.6 26.81 USD | $107.16B 1.3B USD | 74.89 | $29.27 0.35 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,574 19.04 USD |
-1.41
|
$104.87B 1.27B USD | $28.61K 346.07 USD | $1,565.1 18.94 USD | $1,608 19.45 USD | $104.87B 1.27B USD | 52.44 | $30.01 0.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,918 23.2 USD |
-0.39
|
$104.38B 1.26B USD | $36.71K 444.11 USD | $1,913.6 23.15 USD | $1,933 23.39 USD | $104.38B 1.26B USD | 71.64 | $26.77 0.32 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,013.7 24.36 USD |
+0.06
|
$102.98B 1.25B USD | $34.58K 418.35 USD | $2,000.8 24.21 USD | $2,031 24.57 USD | $102.98B 1.25B USD | 55.29 | $36.42 0.44 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,152.3 38.14 USD |
+0.88
|
$99.66B 1.21B USD | $56.16K 679.45 USD | $3,115 37.69 USD | $3,176.5 38.43 USD | $99.66B 1.21B USD | 30.56 | $103.12 1.25 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,263.4 15.29 USD |
-1.69
|
$99.27B 1.2B USD | $315.64K 3.82K USD | $1,259.3 15.24 USD | $1,315 15.91 USD | $99.27B 1.2B USD | 74.49 | $16.96 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $837.65 10.13 USD |
+1.08
|
$98.57B 1.19B USD | $234.76K 2.84K USD | $829.55 10.04 USD | $844.75 10.22 USD | $98.57B 1.19B USD | 32.92 | $25.44 0.31 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,809 70.28 USD |
+2.21
|
$96.54B 1.17B USD | $8.63K 104.37 USD | $5,650 68.36 USD | $5,825.5 70.48 USD | $96.54B 1.17B USD | 52.41 | $110.83 1.34 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $953.7 11.54 USD |
+3.47
|
$93.26B 1.13B USD | $820.23K 9.92K USD | $925.15 11.19 USD | $980 11.86 USD | $93.26B 1.13B USD | 118.91 | $8.02 0.1 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $695.5 8.41 USD |
+1.63
|
$93.2B 1.13B USD | $328.36K 3.97K USD | $683.65 8.27 USD | $708 8.57 USD | $93.2B 1.13B USD | 11.98 | $58.03 0.7 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $618.8 7.49 USD |
+0.48
|
$92.99B 1.13B USD | $428.84K 5.19K USD | $616.25 7.46 USD | $625 7.56 USD | $92.99B 1.13B USD | 50.47 | $12.26 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,258.3 15.22 USD |
-0.05
|
$92.52B 1.12B USD | $36.09K 436.59 USD | $1,255.6 15.19 USD | $1,276.7 15.45 USD | $92.52B 1.12B USD | 27.15 | $46.33 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,053 85.33 USD |
+0.01
|
$90.94B 1.1B USD | $83.6K 1.01K USD | $6,901 83.49 USD | $7,179.5 86.86 USD | $90.94B 1.1B USD | 38.76 | $181.94 2.2 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $411.85 4.98 USD |
-0.18
|
$90.89B 1.1B USD | $297.09K 3.59K USD | $409.05 4.95 USD | $428.75 5.19 USD | $90.89B 1.1B USD | 15.91 | $25.87 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,961.5 108.42 USD |
-1.43
|
$90.66B 1.1B USD | $32.19K 389.47 USD | $8,925 107.98 USD | $9,188 111.16 USD | $90.66B 1.1B USD | 27.84 | $321.84 3.89 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,290.8 27.71 USD |
-0.53
|
$89.55B 1.08B USD | $193.22K 2.34K USD | $2,222.1 26.88 USD | $2,335 28.25 USD | $89.55B 1.08B USD | 47.82 | $47.9 0.58 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $895.4 10.83 USD |
-0.75
|
$88.88B 1.08B USD | $32.63K 394.79 USD | $890 10.77 USD | $913.6 11.05 USD | $88.88B 1.08B USD | 38.46 | $23.28 0.28 USD | |
| Star Cement Limited STARCEMENT.NS | $219.27 2.65 USD |
+1.99
|
$88.67B 1.07B USD | $456.04K 5.52K USD | $215.99 2.61 USD | $220.2 2.66 USD | $88.67B 1.07B USD | 52.58 | $4.17 0.05 USD | |
| Transport Corporation of India Limited TCI.NS | $1,153.6 13.96 USD |
+1.18
|
$88.38B 1.07B USD | $15.4K 186.31 USD | $1,138 13.77 USD | $1,162.8 14.07 USD | $88.38B 1.07B USD | 21.61 | $53.36 0.65 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,699.6 20.56 USD |
-1.06
|
$88.04B 1.07B USD | $188.09K 2.28K USD | $1,684.7 20.38 USD | $1,732 20.95 USD | $88.04B 1.07B USD | 60.33 | $28.17 0.34 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,459.7 29.76 USD |
+1.8
|
$87.29B 1.06B USD | $18.91K 228.74 USD | $2,407.1 29.12 USD | $2,471 29.89 USD | $87.29B 1.06B USD | 28.59 | $86.02 1.04 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,389.1 16.81 USD |
+0.38
|
$85.29B 1.03B USD | $65.76K 795.55 USD | $1,377.5 16.67 USD | $1,399.9 16.94 USD | $85.29B 1.03B USD | 58.36 | $23.8 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.15 7.51 USD |
+0.55
|
$85.14B 1.03B USD | $180.54K 2.18K USD | $615 7.44 USD | $623.6 7.54 USD | $85.14B 1.03B USD | 76.21 | $8.15 0.1 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,019.4 12.33 USD |
-1.42
|
$85B 1.03B USD | $147.37K 1.78K USD | $1,012.2 12.25 USD | $1,048.7 12.69 USD | $85B 1.03B USD | 14.20 | $71.77 0.87 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,358.2 16.43 USD |
+0.17
|
$84.39B 1.02B USD | $47.47K 574.34 USD | $1,351.1 16.35 USD | $1,366.9 16.54 USD | $84.39B 1.02B USD | 36.55 | $37.15 0.45 USD | |
| Varroc Engineering Limited VARROC.NS | $544.75 6.59 USD |
-1.3
|
$83.28B 1.01B USD | $140.47K 1.7K USD | $541.8 6.55 USD | $555.75 6.72 USD | $83.28B 1.01B USD | 135.17 | $4.03 0.05 USD | |
| Symphony Limited SYMPHONY.NS | $1,184.8 14.33 USD |
+0.47
|
$81.36B 984.34M USD | $81.29K 983.44 USD | $1,171.7 14.18 USD | $1,200.5 14.52 USD | $81.36B 984.34M USD | 38.34 | $30.9 0.37 USD | |
| ESAB India Limited ESABINDIA.NS | $5,242 63.42 USD |
-0.59
|
$80.69B 976.22M USD | $2.01K 24.32 USD | $5,230 63.27 USD | $5,314 64.29 USD | $80.69B 976.22M USD | 46.02 | $113.9 1.38 USD | |
| Dodla Dairy Limited DODLA.NS | $1,322.1 16 USD |
-0.34
|
$79.8B 965.43M USD | $24.88K 300.98 USD | $1,313.2 15.89 USD | $1,333.5 16.13 USD | $79.8B 965.43M USD | 30.56 | $43.25 0.52 USD | |
| Borosil Renewables Limited BORORENEW.NS | $588.25 7.12 USD |
+4.03
|
$78.01B 943.74M USD | $1.57M 18.99K USD | $564.9 6.83 USD | $595.8 7.21 USD | $78.01B 943.74M USD | 0 | -$5.32 -0.06 USD | |
| Dilip Buildcon Limited DBL.NS | $531.15 6.43 USD |
-0.93
|
$77.66B 939.58M USD | $303.39K 3.67K USD | $529.05 6.4 USD | $540.8 6.54 USD | $77.66B 939.58M USD | 10.27 | $51.68 0.63 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662.2 8.01 USD |
<0.01
|
$76.38B 924.1M USD | $37.64K 455.41 USD | $655.1 7.93 USD | $664.15 8.04 USD | $76.38B 924.1M USD | 57.13 | $11.59 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,689.6 20.44 USD |
-0.01
|
$76.16B 921.46M USD | $26.8K 324.25 USD | $1,682.1 20.35 USD | $1,709 20.68 USD | $76.16B 921.46M USD | 25.77 | $65.56 0.79 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $545.7 6.6 USD |
-1.56
|
$76.08B 920.43M USD | $234.12K 2.83K USD | $542.3 6.56 USD | $557.25 6.74 USD | $76.08B 920.43M USD | 172.68 | $3.16 0.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.07 1.83 USD |
+8.54
|
$76.04B 919.98M USD | $8.87M 107.34K USD | $139.99 1.69 USD | $154.8 1.87 USD | $76.04B 919.98M USD | 95.01 | $1.59 0.02 USD | |
| Puravankara Limited PURVA.NS | $318.35 3.85 USD |
-2.57
|
$75.5B 913.38M USD | $341.62K 4.13K USD | $317 3.84 USD | $331.9 4.02 USD | $75.5B 913.38M USD | 0 | -$7.58 -0.09 USD | |
| Mastek Limited MASTEK.NS | $2,397.5 29.01 USD |
+1.46
|
$74.2B 897.75M USD | $142.88K 1.73K USD | $2,370.7 28.68 USD | $2,442.6 29.55 USD | $74.2B 897.75M USD | 19.85 | $120.75 1.46 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,444.5 17.48 USD |
+1.68
|
$73.88B 893.77M USD | $116.52K 1.41K USD | $1,405.2 17 USD | $1,449.7 17.54 USD | $73.88B 893.77M USD | 26.20 | $55.12 0.67 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,366.3 16.53 USD |
-0.12
|
$73.47B 888.82M USD | $68.19K 824.92 USD | $1,359.9 16.45 USD | $1,396.6 16.9 USD | $73.47B 888.82M USD | 39.95 | $34.2 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $358.85 4.34 USD |
+0.15
|
$72.39B 875.79M USD | $28.02K 338.95 USD | $356.95 4.32 USD | $361.4 4.37 USD | $72.39B 875.79M USD | 56.60 | $6.34 0.08 USD | |
| FDC Limited FDC.NS | $443.55 5.37 USD |
+1.21
|
$72.22B 873.78M USD | $163.63K 1.98K USD | $434.65 5.26 USD | $446.45 5.4 USD | $72.22B 873.78M USD | 27.06 | $16.39 0.2 USD | |
| Nesco Limited NESCO.NS | $1,023.15 12.38 USD |
+7.01
|
$72.09B 872.18M USD | $486.18K 5.88K USD | $966.05 11.69 USD | $1,040.95 12.59 USD | $72.09B 872.18M USD | 19.21 | $53.26 0.64 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,103.2 13.35 USD |
+0.28
|
$71.99B 871.02M USD | $130.69K 1.58K USD | $1,098 13.28 USD | $1,123.8 13.6 USD | $71.99B 871.02M USD | 14.22 | $77.56 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $526.5 6.37 USD |
+1.96
|
$71.98B 870.84M USD | $337.68K 4.09K USD | $517.65 6.26 USD | $531 6.42 USD | $71.98B 870.84M USD | 20.67 | $25.46 0.31 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.NS | $657.85 7.96 USD |
+1.2
|
$71.59B 866.08M USD | $176.84K 2.14K USD | $649.05 7.85 USD | $667.3 8.07 USD | $71.59B 866.08M USD | 74.41 | $8.84 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,038.55 12.56 USD |
+5.66
|
$70.79B 856.38M USD | $665.08K 8.05K USD | $980.25 11.86 USD | $1,054.8 12.76 USD | $70.79B 856.38M USD | 39.86 | $26.05 0.32 USD | |
| V-Mart Retail Limited VMART.NS | $3,475.5 42.05 USD |
+0.93
|
$68.99B 834.61M USD | $135.52K 1.64K USD | $3,408.7 41.24 USD | $3,531.9 42.73 USD | $68.99B 834.61M USD | 152.90 | $22.73 0.27 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,034.8 36.72 USD |
-2.78
|
$68.81B 832.46M USD | $13.3K 160.96 USD | $3,023 36.57 USD | $3,162.3 38.26 USD | $68.81B 832.46M USD | 27.00 | $112.37 1.36 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $425.95 5.15 USD |
-0.13
|
$67.35B 814.79M USD | $35.44K 428.77 USD | $424 5.13 USD | $430.95 5.21 USD | $67.35B 814.79M USD | 0 | -$6.91 -0.08 USD | |
| Sunteck Realty Limited SUNTECK.NS | $452.95 5.48 USD |
-2.3
|
$66.35B 802.75M USD | $360.75K 4.36K USD | $447.45 5.41 USD | $467.3 5.65 USD | $66.35B 802.75M USD | 44.19 | $10.25 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $505.5 6.12 USD |
-2.55
|
$65.35B 790.64M USD | $658.42K 7.97K USD | $502 6.07 USD | $531.45 6.43 USD | $65.35B 790.64M USD | 40.76 | $12.4 0.15 USD | |
| Greenlam Industries Limited GREENLAM.NS | $255.75 3.09 USD |
+2.16
|
$65.31B 790.1M USD | $97.53K 1.18K USD | $251.6 3.04 USD | $260.2 3.15 USD | $65.31B 790.1M USD | 95.42 | $2.68 0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $476 5.76 USD |
+1.37
|
$65.29B 789.88M USD | $162.08K 1.96K USD | $464.5 5.62 USD | $484 5.86 USD | $65.29B 789.88M USD | 66.29 | $7.18 0.09 USD | |
| IFB Industries Limited IFBIND.NS | $1,610.1 19.48 USD |
+4.86
|
$65.24B 789.29M USD | $414.78K 5.02K USD | $1,547.3 18.72 USD | $1,658 20.06 USD | $65.24B 789.29M USD | 54.89 | $29.33 0.35 USD | |
| Route Mobile Limited ROUTE.NS | $1,027.85 12.44 USD |
-1.59
|
$64.75B 783.39M USD | $197.82K 2.39K USD | $1,025.1 12.4 USD | $1,060 12.82 USD | $64.75B 783.39M USD | 20.28 | $50.66 0.61 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $953.4 11.53 USD |
+1.51
|
$63.87B 772.67M USD | $80.91K 978.92 USD | $942.45 11.4 USD | $963.4 11.66 USD | $63.87B 772.67M USD | 31.62 | $30.15 0.36 USD | |
| ICRA Limited ICRA.NS | $6,607.5 79.94 USD |
-1.03
|
$63.63B 769.84M USD | $2.84K 34.38 USD | $6,575 79.55 USD | $6,749.5 81.66 USD | $63.63B 769.84M USD | 37.48 | $176.26 2.13 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.5 6.45 USD |
-1.21
|
$62.7B 758.55M USD | $56.57K 684.4 USD | $532.2 6.44 USD | $542.6 6.56 USD | $62.7B 758.55M USD | 56.15 | $9.5 0.11 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,812.2 21.92 USD |
-2.75
|
$62.68B 758.36M USD | $30.3K 366.52 USD | $1,801 21.79 USD | $1,900 22.99 USD | $62.68B 758.36M USD | 86.83 | $20.87 0.25 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $463.9 5.61 USD |
-1.07
|
$61.83B 748.09M USD | $117.42K 1.42K USD | $457.85 5.54 USD | $470.5 5.69 USD | $61.83B 748.09M USD | 0 | -$2.58 -0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,234.6 14.94 USD |
+4.94
|
$60.87B 736.47M USD | $362.23K 4.38K USD | $1,180 14.28 USD | $1,244 15.05 USD | $60.87B 736.47M USD | 17.03 | $72.47 0.88 USD | |
| GHCL Limited GHCL.NS | $632.25 7.65 USD |
-0.68
|
$60.74B 734.87M USD | $89.45K 1.08K USD | $630 7.62 USD | $639.8 7.74 USD | $60.74B 734.87M USD | 9.68 | $65.31 0.79 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,426.4 65.65 USD |
-1.52
|
$60.08B 726.89M USD | $20.51K 248.16 USD | $5,382 65.11 USD | $5,518 66.76 USD | $60.08B 726.89M USD | 61.17 | $88.71 1.07 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,302.6 15.76 USD |
-2.56
|
$59.85B 724.14M USD | $71.41K 863.93 USD | $1,294.1 15.66 USD | $1,346.8 16.29 USD | $59.85B 724.14M USD | 24.67 | $52.8 0.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||