صفحة النتائج 8 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $814.4 9.85 USD |
+0.1
|
$95.83B 1.16B USD | $93.22K 1.13K USD | $808.55 9.78 USD | $829.9 10.04 USD | $95.83B 1.16B USD | 35.08 | $23.21 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,559.9 18.87 USD |
+0.1
|
$95.77B 1.16B USD | $43.71K 528.78 USD | $1,543.7 18.68 USD | $1,578.9 19.1 USD | $95.77B 1.16B USD | 65.34 | $23.87 0.29 USD | |
| Ami Organics Limited AMIORG.NS | $2,322.2 28.09 USD |
-0.04
|
$95.31B 1.15B USD | $163.81K 1.98K USD | $2,306.2 27.9 USD | $2,365 28.61 USD | $95.31B 1.15B USD | 78.13 | $29.72 0.36 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $795.3 9.62 USD |
+0.62
|
$95.21B 1.15B USD | $151.79K 1.84K USD | $788.8 9.54 USD | $814 9.85 USD | $95.21B 1.15B USD | 71.97 | $11.05 0.13 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.5 8.46 USD |
+1.58
|
$93.73B 1.13B USD | $172.23K 2.08K USD | $686.6 8.31 USD | $708.4 8.57 USD | $93.73B 1.13B USD | 11.87 | $58.9 0.71 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,583.3 55.45 USD |
+1.34
|
$93.02B 1.13B USD | $9.02K 109.08 USD | $4,492.3 54.35 USD | $4,630 56.02 USD | $93.02B 1.13B USD | 35.21 | $130.17 1.57 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,087.5 13.16 USD |
-1.97
|
$90.68B 1.1B USD | $214.14K 2.59K USD | $1,076 13.02 USD | $1,133.2 13.71 USD | $90.68B 1.1B USD | 16.61 | $65.47 0.79 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $656.35 7.94 USD |
-0.39
|
$89.91B 1.09B USD | $56.74K 686.5 USD | $651 7.88 USD | $670.25 8.11 USD | $89.91B 1.09B USD | 42.73 | $15.36 0.19 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $802.7 9.71 USD |
+0.84
|
$89.04B 1.08B USD | $216.69K 2.62K USD | $780.95 9.45 USD | $812.5 9.83 USD | $89.04B 1.08B USD | 111.17 | $7.22 0.09 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,800.8 33.89 USD |
+1.64
|
$88.55B 1.07B USD | $139.64K 1.69K USD | $2,754.1 33.32 USD | $2,879 34.83 USD | $88.55B 1.07B USD | 30.02 | $93.27 1.13 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $885.2 10.71 USD |
+1.5
|
$87.87B 1.06B USD | $51.18K 619.13 USD | $865 10.47 USD | $896.15 10.84 USD | $87.87B 1.06B USD | 38.60 | $22.93 0.28 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,218 63.13 USD |
+0.36
|
$86.8B 1.05B USD | $2.23K 27 USD | $5,183 62.71 USD | $5,266 63.71 USD | $86.8B 1.05B USD | 36.63 | $142.45 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,662.6 20.11 USD |
-0.25
|
$86.12B 1.04B USD | $135.14K 1.63K USD | $1,641.6 19.86 USD | $1,670 20.2 USD | $86.12B 1.04B USD | 56.18 | $29.59 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,105.6 13.38 USD |
-0.59
|
$85.15B 1.03B USD | $54.7K 661.73 USD | $1,103 13.34 USD | $1,122 13.57 USD | $85.15B 1.03B USD | 36.76 | $30.07 0.36 USD | |
| Nazara Technologies Limited NAZARA.NS | $969.45 11.73 USD |
+0.41
|
$84.94B 1.03B USD | $218.52K 2.64K USD | $957 11.58 USD | $973 11.77 USD | $84.94B 1.03B USD | 87.73 | $11.05 0.13 USD | |
| Transport Corporation of India Limited TCI.NS | $1,082.2 13.09 USD |
-1.41
|
$82.91B 1B USD | $14.22K 172.03 USD | $1,076.2 13.02 USD | $1,103.5 13.35 USD | $82.91B 1B USD | 20.96 | $51.62 0.62 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $593.45 7.18 USD |
+0.09
|
$82.74B 1B USD | $255.27K 3.09K USD | $583.35 7.06 USD | $598 7.23 USD | $82.74B 1B USD | 143.00 | $4.15 0.05 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,877.3 22.71 USD |
+1.4
|
$82.69B 1B USD | $29.25K 353.84 USD | $1,831 22.15 USD | $1,888 22.84 USD | $82.69B 1B USD | 17.24 | $108.88 1.32 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,046.8 12.66 USD |
+1.28
|
$82.37B 996.56M USD | $150.28K 1.82K USD | $1,023.5 12.38 USD | $1,056.5 12.78 USD | $82.37B 996.56M USD | 61.72 | $16.96 0.21 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,529.9 18.51 USD |
-2.02
|
$82.17B 994.12M USD | $25.8K 312.15 USD | $1,517.2 18.36 USD | $1,577 19.08 USD | $82.17B 994.12M USD | 45.05 | $33.96 0.41 USD | |
| CCL Products (India) Limited CCL.NS | $613.55 7.42 USD |
-1.75
|
$81.78B 989.37M USD | $75.54K 913.91 USD | $610.1 7.38 USD | $629.45 7.62 USD | $81.78B 989.37M USD | 29.94 | $20.49 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $393.35 4.76 USD |
+2.65
|
$81.23B 982.7M USD | $295.08K 3.57K USD | $381 4.61 USD | $395.85 4.79 USD | $81.23B 982.7M USD | 49.04 | $8.02 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,090.7 13.2 USD |
-0.84
|
$80.24B 970.8M USD | $48.46K 586.27 USD | $1,085 13.13 USD | $1,134 13.72 USD | $80.24B 970.8M USD | 32.15 | $33.92 0.41 USD | |
| Symphony Limited SYMPHONY.NS | $1,161.7 14.05 USD |
+1.7
|
$79.78B 965.15M USD | $149.7K 1.81K USD | $1,125.1 13.61 USD | $1,180.8 14.29 USD | $79.78B 965.15M USD | 43.85 | $26.49 0.32 USD | |
| Just Dial Limited JUSTDIAL.NS | $921.9 11.15 USD |
+0.54
|
$78.4B 948.51M USD | $269.89K 3.27K USD | $901 10.9 USD | $925 11.19 USD | $78.4B 948.51M USD | 14.44 | $63.8 0.77 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,506 18.22 USD |
-1.1
|
$77.97B 943.36M USD | $336.52K 4.07K USD | $1,495.5 18.09 USD | $1,557.2 18.84 USD | $77.97B 943.36M USD | 25.12 | $59.94 0.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,197.7 26.59 USD |
+0.65
|
$77.94B 942.99M USD | $17.39K 210.43 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $77.94B 942.99M USD | 25.44 | $86.37 1.04 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $343.1 4.15 USD |
-0.72
|
$75.72B 916.08M USD | $81.39K 984.62 USD | $338.4 4.09 USD | $346.45 4.19 USD | $75.72B 916.08M USD | 13.27 | $25.84 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,268.5 87.94 USD |
-1
|
$74.28B 898.7M USD | $33.53K 405.63 USD | $7,212.5 87.26 USD | $7,449 90.12 USD | $74.28B 898.7M USD | 22.83 | $318.36 3.85 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,122 13.57 USD |
+0.38
|
$73.12B 884.65M USD | $51.58K 624.07 USD | $1,108 13.4 USD | $1,129 13.66 USD | $73.12B 884.65M USD | 13.33 | $84.15 1.02 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,656 68.43 USD |
-0.45
|
$72.94B 882.45M USD | $6.96K 84.24 USD | $5,622 68.02 USD | $5,720 69.2 USD | $72.94B 882.45M USD | 31.15 | $181.56 2.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $767.4 9.28 USD |
+2.74
|
$72.86B 881.49M USD | $417.25K 5.05K USD | $743 8.99 USD | $769 9.3 USD | $72.86B 881.49M USD | 54.04 | $14.2 0.17 USD | |
| Sheela Foam Limited SFL.NS | $667.65 8.08 USD |
+2.7
|
$72.6B 878.33M USD | $368.04K 4.45K USD | $652.1 7.89 USD | $683.6 8.27 USD | $72.6B 878.33M USD | 51.79 | $12.89 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,329.6 28.18 USD |
-0.18
|
$72.08B 872.02M USD | $234.22K 2.83K USD | $2,296.3 27.78 USD | $2,365.7 28.62 USD | $72.08B 872.02M USD | 18.72 | $124.4 1.51 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,843.1 22.3 USD |
+0.32
|
$72B 871.04M USD | $50.07K 605.8 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $72B 871.04M USD | 47.17 | $39.07 0.47 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| ESAB India Limited ESABINDIA.NS | $4,613.5 55.82 USD |
-0.59
|
$71.1B 860.18M USD | $2.97K 35.94 USD | $4,600 55.65 USD | $4,666.6 56.46 USD | $71.1B 860.18M USD | 41.15 | $112.11 1.36 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $445.6 5.39 USD |
+0.92
|
$70.52B 853.14M USD | $36.59K 442.67 USD | $440.45 5.33 USD | $451.25 5.46 USD | $70.52B 853.14M USD | 0 | -$5.48 -0.06 USD | |
| KRBL Limited KRBL.NS | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $1.45M 17.5K USD | $291.25 3.52 USD | $315 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,131.5 13.69 USD |
+0.72
|
$70.15B 848.75M USD | $56.86K 687.94 USD | $1,109.6 13.42 USD | $1,145 13.85 USD | $70.15B 848.75M USD | 31.64 | $35.76 0.43 USD | |
| FDC Limited FDC.NS | $430.45 5.21 USD |
-0.08
|
$70.08B 847.87M USD | $58.4K 706.52 USD | $425.1 5.14 USD | $434.9 5.26 USD | $70.08B 847.87M USD | 25.77 | $16.7 0.2 USD | |
| Dodla Dairy Limited DODLA.NS | $1,145.5 13.86 USD |
-0.57
|
$69.52B 841.13M USD | $58.48K 707.51 USD | $1,140 13.79 USD | $1,190 14.4 USD | $69.52B 841.13M USD | 28.81 | $39.75 0.48 USD | |
| Welspun Enterprises Limited WELENT.NS | $507 6.13 USD |
-0.89
|
$69.31B 838.58M USD | $94.08K 1.14K USD | $503.9 6.1 USD | $515 6.23 USD | $69.31B 838.58M USD | 21.32 | $23.78 0.29 USD | |
| Borosil Renewables Limited BORORENEW.NS | $521.05 6.3 USD |
+4.27
|
$69.02B 835.05M USD | $313.85K 3.8K USD | $498.1 6.03 USD | $527 6.38 USD | $69.02B 835.05M USD | 0 | -$7.45 -0.09 USD | |
| Hindustan Foods Limited HNDFDS.NS | $586.15 7.09 USD |
-2.06
|
$69B 834.83M USD | $48.68K 588.92 USD | $584.5 7.07 USD | $601 7.27 USD | $69B 834.83M USD | 67.14 | $8.73 0.11 USD | |
| Nesco Limited NESCO.NS | $961.95 11.64 USD |
-0.61
|
$67.81B 820.35M USD | $54.86K 663.65 USD | $959.8 11.61 USD | $979 11.84 USD | $67.81B 820.35M USD | 17.30 | $55.6 0.67 USD | |
| Dilip Buildcon Limited DBL.NS | $457.45 5.53 USD |
-0.34
|
$66.89B 809.21M USD | $59.39K 718.52 USD | $454.5 5.5 USD | $465.85 5.64 USD | $66.89B 809.21M USD | 13.45 | $33.99 0.41 USD | |
| Varroc Engineering Limited VARROC.NS | $436.6 5.28 USD |
+0.72
|
$66.71B 807.04M USD | $243.16K 2.94K USD | $425.1 5.14 USD | $447.9 5.42 USD | $66.71B 807.04M USD | 68.54 | $6.37 0.08 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $668.5 8.09 USD |
+1.05
|
$65.7B 794.81M USD | $88.06K 1.07K USD | $654.25 7.92 USD | $671.75 8.13 USD | $65.7B 794.81M USD | 71.42 | $9.36 0.11 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.NS | $3,268.4 39.54 USD |
+0.8
|
$64.71B 782.92M USD | $32.61K 394.49 USD | $3,212.9 38.87 USD | $3,320.4 40.17 USD | $64.71B 782.92M USD | 0 | -$6.21 -0.07 USD | |
| Route Mobile Limited ROUTE.NS | $1,022.75 12.37 USD |
+4.17
|
$64.41B 779.3M USD | $229.27K 2.77K USD | $976.4 11.81 USD | $1,030 12.46 USD | $64.41B 779.3M USD | 18.34 | $55.74 0.67 USD | |
| The Anup Engineering Limited ANUP.NS | $3,167.1 38.32 USD |
+0.45
|
$63.43B 767.35M USD | $20.18K 244.14 USD | $3,101 37.52 USD | $3,203.4 38.76 USD | $63.43B 767.35M USD | 81.29 | $38.96 0.47 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $544.05 6.58 USD |
-1.41
|
$62.75B 759.19M USD | $323.37K 3.91K USD | $541 6.55 USD | $568 6.87 USD | $62.75B 759.19M USD | 60.58 | $8.98 0.11 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $306.9 3.71 USD |
+0.28
|
$61.88B 748.69M USD | $158.07K 1.91K USD | $302.9 3.66 USD | $310 3.75 USD | $61.88B 748.69M USD | 45.26 | $6.78 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $923.2 11.17 USD |
+2.1
|
$61.84B 748.2M USD | $42.36K 512.44 USD | $898 10.86 USD | $925.1 11.19 USD | $61.84B 748.2M USD | 19.41 | $47.54 0.58 USD | |
| Black Box Limited BBOX.NS | $364.9 4.41 USD |
-0.67
|
$61.82B 747.92M USD | $189.67K 2.29K USD | $359 4.34 USD | $372 4.5 USD | $61.82B 747.92M USD | 33.23 | $10.98 0.13 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,733.5 20.97 USD |
-1.4
|
$60.04B 726.34M USD | $24.4K 295.24 USD | $1,690.1 20.45 USD | $1,758.2 21.27 USD | $60.04B 726.34M USD | 86.93 | $19.94 0.24 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $745.45 9.02 USD |
+0.21
|
$60B 725.85M USD | $224.82K 2.72K USD | $733.25 8.87 USD | $758.95 9.18 USD | $60B 725.85M USD | 34.36 | $21.69 0.26 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,316.4 15.93 USD |
+0.07
|
$59.34B 717.93M USD | $124.86K 1.51K USD | $1,298 15.7 USD | $1,365.4 16.52 USD | $59.34B 717.93M USD | 21.32 | $61.74 0.75 USD | |
| Gokaldas Exports Limited GOKEX.NS | $826.85 10 USD |
+1.14
|
$59.17B 715.87M USD | $385.47K 4.66K USD | $793.5 9.6 USD | $833.2 10.08 USD | $59.17B 715.87M USD | 38.91 | $21.25 0.26 USD | |
| GHCL Limited GHCL.NS | $615.6 7.45 USD |
-0.18
|
$59.01B 713.91M USD | $120.35K 1.46K USD | $611.95 7.4 USD | $621.5 7.52 USD | $59.01B 713.91M USD | 9.79 | $62.85 0.76 USD | |
| Refex Industries Limited REFEX.NS | $455 5.5 USD |
+2.01
|
$58.78B 711.11M USD | $369.96K 4.48K USD | $441.75 5.34 USD | $457 5.53 USD | $58.78B 711.11M USD | 38.75 | $11.74 0.14 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,385 16.76 USD |
-0.55
|
$58.46B 707.22M USD | $676.93K 8.19K USD | $1,362.3 16.48 USD | $1,462.2 17.69 USD | $58.46B 707.22M USD | 125.00 | $11.08 0.13 USD | |
| CSB Bank Limited CSBBANK.NS | $343.8 4.16 USD |
+4.39
|
$58.21B 704.26M USD | $568.35K 6.88K USD | $325.35 3.94 USD | $345 4.17 USD | $58.21B 704.26M USD | 10.75 | $31.97 0.39 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.8 14.24 USD |
-0.62
|
$58.02B 701.96M USD | $63.12K 763.63 USD | $1,170 14.16 USD | $1,190 14.4 USD | $58.02B 701.96M USD | 16.50 | $71.31 0.86 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,044.9 24.74 USD |
-0.12
|
$57.91B 700.65M USD | $138.93K 1.68K USD | $2,030 24.56 USD | $2,147.7 25.98 USD | $57.91B 700.65M USD | 49.99 | $40.9 0.49 USD | |
| Greenlam Industries Limited GREENLAM.NS | $225.45 2.73 USD |
-0.47
|
$57.52B 695.93M USD | $23.51K 284.38 USD | $224.01 2.71 USD | $227.9 2.76 USD | $57.52B 695.93M USD | 53.17 | $4.24 0.05 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $518.1 6.27 USD |
-0.26
|
$57.14B 691.33M USD | $66.21K 801.08 USD | $513.6 6.21 USD | $530.35 6.42 USD | $57.14B 691.33M USD | 178.65 | $2.9 0.04 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $415.1 5.02 USD |
+1.84
|
$55.34B 669.56M USD | $373.03K 4.51K USD | $404.55 4.89 USD | $420.9 5.09 USD | $55.34B 669.56M USD | 66.20 | $6.27 0.08 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,429.8 29.4 USD |
-0.57
|
$55.09B 666.5M USD | $4.33K 52.41 USD | $2,410.1 29.16 USD | $2,451.4 29.66 USD | $55.09B 666.5M USD | 22.67 | $107.15 1.3 USD | |
| IFB Industries Limited IFBIND.NS | $1,359.2 16.44 USD |
-0.11
|
$55.07B 666.29M USD | $46.71K 565.16 USD | $1,336.1 16.16 USD | $1,380.9 16.71 USD | $55.07B 666.29M USD | 49.26 | $27.59 0.33 USD | |
| Pricol Limited PRICOLLTD.NS | $445.8 5.39 USD |
+0.33
|
$54.33B 657.36M USD | $173.68K 2.1K USD | $438 5.3 USD | $453 5.48 USD | $54.33B 657.36M USD | 31.24 | $14.27 0.17 USD | |
| ICRA Limited ICRA.NS | $5,605 67.81 USD |
-0.72
|
$54.33B 657.33M USD | $28.2K 341.12 USD | $5,576 67.46 USD | $5,849 70.76 USD | $54.33B 657.33M USD | 33.55 | $167.03 2.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.9 5.44 USD |
-1.8
|
$54.05B 653.91M USD | $195.74K 2.37K USD | $449 5.43 USD | $461.7 5.59 USD | $54.05B 653.91M USD | 26.11 | $17.23 0.21 USD | |
| Puravankara Limited PURVA.NS | $227.22 2.75 USD |
-0.63
|
$53.93B 652.44M USD | $78.4K 948.46 USD | $223.16 2.7 USD | $231 2.79 USD | $53.93B 652.44M USD | 0 | -$4.25 -0.05 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $389.6 4.71 USD |
-1.8
|
$53.4B 646.08M USD | $82.67K 1K USD | $385.55 4.66 USD | $398.3 4.82 USD | $53.4B 646.08M USD | 41.14 | $9.47 0.11 USD | |
| Hikal Limited HIKAL.NS | $431.6 5.22 USD |
-0.3
|
$53.22B 643.83M USD | $794.16K 9.61K USD | $423.15 5.12 USD | $441.3 5.34 USD | $53.22B 643.83M USD | 71.45 | $6.04 0.07 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,142 13.82 USD |
-1.1
|
$52.46B 634.65M USD | $58.02K 701.96 USD | $1,125.6 13.62 USD | $1,168.9 14.14 USD | $52.46B 634.65M USD | 22.57 | $50.59 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $690.55 8.35 USD |
-3.7
|
$52.25B 632.15M USD | $259.33K 3.14K USD | $684.15 8.28 USD | $724.7 8.77 USD | $52.25B 632.15M USD | 13.79 | $50.06 0.61 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.28 2.36 USD |
+0.13
|
$52.06B 629.88M USD | $238.64K 2.89K USD | $193.5 2.34 USD | $202.87 2.45 USD | $52.06B 629.88M USD | 27.31 | $7.15 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $571.85 6.92 USD |
+4.04
|
$51.59B 624.18M USD | $472.74K 5.72K USD | $547.7 6.63 USD | $583.35 7.06 USD | $51.59B 624.18M USD | 21.14 | $27.05 0.33 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $356.75 4.32 USD |
+0.98
|
$51.03B 617.36M USD | $104.39K 1.26K USD | $351.5 4.25 USD | $359 4.34 USD | $51.03B 617.36M USD | 16.63 | $21.44 0.26 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $590.8 7.15 USD |
-0.48
|
$50.67B 613.05M USD | $43.65K 528.03 USD | $587.35 7.11 USD | $602.55 7.29 USD | $50.67B 613.05M USD | 69.42 | $8.51 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,137 50.05 USD |
-1.14
|
$50.26B 608.02M USD | $106.12K 1.28K USD | $4,111.1 49.74 USD | $4,313.9 52.19 USD | $50.26B 608.02M USD | 32.25 | $128.25 1.55 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,103 13.34 USD |
+5.14
|
$49.72B 601.51M USD | $351.78K 4.26K USD | $1,045.9 12.65 USD | $1,150 13.91 USD | $49.72B 601.51M USD | 44.63 | $24.71 0.3 USD | |
| SIS Limited SIS.NS | $342.65 4.15 USD |
+2.06
|
$49.5B 598.87M USD | $169.35K 2.05K USD | $336.6 4.07 USD | $344.05 4.16 USD | $49.5B 598.87M USD | 22.22 | $15.42 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,414 53.4 USD |
+1.88
|
$48.87B 591.28M USD | $7.65K 92.59 USD | $4,310.5 52.15 USD | $4,485.5 54.27 USD | $48.87B 591.28M USD | 31.54 | $139.92 1.69 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,017.45 12.31 USD |
-0.6
|
$48.68B 588.92M USD | $115.94K 1.4K USD | $1,009.4 12.21 USD | $1,045.1 12.64 USD | $48.68B 588.92M USD | 35.08 | $29 0.35 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,786.4 21.61 USD |
-0.73
|
$48.57B 587.66M USD | $30.66K 370.87 USD | $1,769.7 21.41 USD | $1,812 21.92 USD | $48.57B 587.66M USD | 94.31 | $18.94 0.23 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $636.3 7.7 USD |
-0.96
|
$46.96B 568.13M USD | $62.83K 760.14 USD | $631 7.63 USD | $656.8 7.95 USD | $46.96B 568.13M USD | 0 | -$16.35 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,742.5 45.28 USD |
-1.5
|
$46.93B 567.77M USD | $215 2.6 USD | $3,706 44.84 USD | $3,814 46.14 USD | $46.93B 567.77M USD | 51.28 | $72.98 0.88 USD | |
| Orient Electric Limited ORIENTELEC.NS | $214.33 2.59 USD |
-0.25
|
$45.87B 555M USD | $66.01K 798.61 USD | $213.35 2.58 USD | $218.05 2.64 USD | $45.87B 555M USD | 70.97 | $3.02 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.69 2.42 USD |
-0.03
|
$45.27B 547.69M USD | $47.76K 577.82 USD | $198.03 2.4 USD | $200.99 2.43 USD | $45.27B 547.69M USD | 43.50 | $4.59 0.06 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $250.85 3.03 USD |
+0.44
|
$45.21B 546.94M USD | $172.6K 2.09K USD | $247 2.99 USD | $256.45 3.1 USD | $45.21B 546.94M USD | 27.93 | $8.98 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,276.3 75.93 USD |
+4.22
|
$45.11B 545.79M USD | $48.82K 590.6 USD | $5,966.9 72.19 USD | $6,301 76.23 USD | $45.11B 545.79M USD | 28.90 | $217.16 2.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||