$2.56T
إجمالي القيمة السوقية
$67.19B
إجمالي حجم التداول
BTC 51.62%     ETH 14.68%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,531.9 18.53 USD
-0.29
$3.68T 44.47B USD $51.46K 622.56 USD $1,523.35 18.43 USD $1,538.7 18.62 USD $3.68T 44.47B USD 41.33 $37.06 0.45 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $1,103.95 13.36 USD
+9.41
$1.11T 13.45B USD $71.8K 868.71 USD $1,103.95 13.36 USD $1,103.95 13.36 USD $1.11T 13.45B USD 37.85 $29.16 0.35 USD
Divi's Laboratories Limited  DIVISLAB.NS $3,929 47.53 USD
-0.05
$1.04T 12.62B USD $31.96K 386.71 USD $3,870 46.82 USD $3,965 47.97 USD $1.04T 12.62B USD 75.54 $52.01 0.63 USD
Lupin Limited  LUPIN.NS $1,660.3 20.09 USD
-0.16
$757.03B 9.16B USD $42.38K 512.74 USD $1,648.6 19.95 USD $1,666 20.16 USD $757.03B 9.16B USD 39.72 $41.79 0.51 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,202.4 14.55 USD
+3.66
$704.53B 8.52B USD $415.11K 5.02K USD $1,165.05 14.1 USD $1,212 14.66 USD $704.53B 8.52B USD 25.48 $47.18 0.57 USD
Ipca Laboratories Limited  IPCALAB.NS $1,309.75 15.85 USD
+1.73
$332.53B 4.02B USD $31.32K 378.97 USD $1,299.55 15.72 USD $1,334.7 16.15 USD $332.53B 4.02B USD 58.83 $22.26 0.27 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,042.45 12.61 USD
+3.7
$294.17B 3.56B USD $94.64K 1.14K USD $1,019.55 12.33 USD $1,048 12.68 USD $294.17B 3.56B USD 0 -$27.12 -0.3 USD
Laurus Labs Limited  LAURUSLABS.NS $444.65 5.38 USD
+0.43
$239.65B 2.9B USD $186.74K 2.26K USD $440 5.32 USD $446.25 5.4 USD $239.65B 2.9B USD 150.72 $2.95 0.04 USD
NATCO Pharma Limited  NATCOPHARM.NS $999.4 12.09 USD
+0.06
$179B 2.17B USD $49.88K 603.4 USD $995.1 12.04 USD $1,006.7 12.18 USD $179B 2.17B USD 14.10 $70.85 0.86 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $645.7 7.81 USD
+0.12
$164.37B 1.99B USD $6.84K 82.7 USD $644 7.79 USD $656 7.94 USD $164.37B 1.99B USD 44.34 $14.56 0.18 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $716.45 8.67 USD
-0.73
$113.45B 1.37B USD $44.75K 541.41 USD $714.5 8.64 USD $734.4 8.89 USD $113.45B 1.37B USD 301.02 $2.38 0.03 USD
Granules India Limited  GRANULES.NS $406.75 4.92 USD
+1.7
$98.58B 1.19B USD $169.37K 2.05K USD $403.2 4.88 USD $408 4.94 USD $98.58B 1.19B USD 24.93 $16.31 0.2 USD
Wockhardt Limited  WOCKPHARMA.NS $543.35 6.57 USD
-1.05
$83.49B 1.01B USD $150.55K 1.82K USD $538.1 6.51 USD $560 6.78 USD $83.49B 1.01B USD 0 -$34.75 -0.4 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $219.2 2.65 USD
+0.25
$71.14B 860.62M USD $126.89K 1.54K USD $216.8 2.62 USD $221 2.67 USD $71.14B 860.62M USD 0 -$11.33 -0.1 USD
Shilpa Medicare Limited  SHILPAMED.NS $501.5 6.07 USD
-4.05
$49.16B 594.81M USD $37.92K 458.82 USD $497.35 6.02 USD $509.25 6.16 USD $49.16B 594.81M USD 0 -$0.1 -0.001 USD
Sequent Scientific Limited  SEQUENT.NS $116.55 1.41 USD
-0.51
$29.08B 351.78M USD $104.91K 1.27K USD $115.75 1.4 USD $117.6 1.42 USD $29.08B 351.78M USD 0 -$5.18 -0.06 USD
Alembic Limited  ALEMBICLTD.NS $101.65 1.23 USD
+2.47
$26.1B 315.79M USD $447.06K 5.41K USD $100.25 1.21 USD $102.8 1.24 USD $26.1B 315.79M USD 9.71 $10.46 0.13 USD
Morepen Laboratories Limited  MOREPENLAB.NS $47.9 0.58 USD
+1.16
$24.5B 296.42M USD $808.85K 9.79K USD $46.9 0.57 USD $48.25 0.58 USD $24.5B 296.42M USD 31.93 $1.5 0.02 USD
Sigachi Industries Limited  SIGACHI.NS $69.2 0.84 USD
+5.41
$22.71B 274.77M USD $1.44M 17.48K USD $66 0.8 USD $69.2 0.84 USD $22.71B 274.77M USD 50.51 $1.37 0.02 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $376.25 4.55 USD
+0.95
$22.1B 267.33M USD $37.91K 458.67 USD $374 4.52 USD $383.4 4.64 USD $22.1B 267.33M USD 12.88 $29.21 0.35 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $484.1 5.86 USD
+0.5
$18.91B 228.75M USD $18.83K 227.84 USD $480.35 5.81 USD $488.15 5.91 USD $18.91B 228.75M USD 0 -$78.93 -0.9 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $110.4 1.34 USD
+1.24
$11.58B 140.15M USD $51.47K 622.68 USD $109.35 1.32 USD $111.7 1.35 USD $11.58B 140.15M USD 15.52 $7.11 0.09 USD
Nectar Lifesciences Limited  NECLIFE.NS $34.65 0.42 USD
+1.32
$7.77B 94.01M USD $311.45K 3.77K USD $33.45 0.4 USD $35 0.42 USD $7.77B 94.01M USD 96.25 $0.36 0.004 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $110.25 1.33 USD
-1.34
$6.51B 78.81M USD $75.16K 909.26 USD $109.6 1.33 USD $111.8 1.35 USD $6.51B 78.81M USD 15.00 $7.35 0.09 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $5,811.6 70.31 USD
-0.66
$967.79B 11.71B USD $22.61K 273.57 USD $5,800.15 70.17 USD $5,849.15 70.76 USD $967.79B 11.71B USD 17.36 $334.63 4.05 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $2,707 32.75 USD
+0.26
$916.17B 11.08B USD $10.29K 124.53 USD $2,691.95 32.57 USD $2,721.6 32.93 USD $916.17B 11.08B USD 61.16 $44.26 0.54 USD
Alkem Laboratories Limited  ALKEM.NS $5,438.25 65.79 USD
+2.26
$650.22B 7.87B USD $12.83K 155.21 USD $5,420 65.57 USD $5,485.45 66.36 USD $650.22B 7.87B USD 41.32 $131.59 1.59 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,394.95 28.97 USD
-0.01
$301.56B 3.65B USD $8.35K 101.01 USD $2,381 28.81 USD $2,409.9 29.16 USD $301.56B 3.65B USD 36.98 $64.76 0.78 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,843 22.3 USD
+0.57
$286.04B 3.46B USD $38.09K 460.87 USD $1,825 22.08 USD $1,915 23.17 USD $286.04B 3.46B USD 52.86 $34.86 0.42 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $967.75 11.71 USD
-0.23
$190.25B 2.3B USD $4.26K 51.54 USD $951 11.51 USD $989.95 11.98 USD $190.25B 2.3B USD 32.24 $30.01 0.36 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $5,774 69.86 USD
+2.16
$144.35B 1.75B USD $1.07K 12.9 USD $5,725.05 69.26 USD $5,852 70.8 USD $144.35B 1.75B USD 103.36 $55.86 0.68 USD
Eris Lifesciences Limited  ERIS.NS $897.25 10.86 USD
+1.88
$122.07B 1.48B USD $11.12K 134.53 USD $866.1 10.48 USD $900.15 10.89 USD $122.07B 1.48B USD 31.62 $28.37 0.34 USD
Glenmark Life Sciences Limited  GLS.NS $822.55 9.95 USD
-0.65
$100.78B 1.22B USD $8.39K 101.53 USD $817.1 9.89 USD $840 10.16 USD $100.78B 1.22B USD 21.44 $38.36 0.46 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,314.95 15.91 USD
-3.58
$99.86B 1.21B USD $25.24K 305.36 USD $1,297.65 15.7 USD $1,341 16.22 USD $99.86B 1.21B USD 21.96 $59.87 0.72 USD
Procter & Gamble Health Limited  PGHL.NS $4,829.85 58.43 USD
+1.26
$80.17B 969.96M USD $1.17K 14.16 USD $4,765 57.65 USD $4,870 58.92 USD $80.17B 969.96M USD 37.46 $128.92 1.56 USD
Strides Pharma Science Limited  STAR.NS $871.4 10.54 USD
-0.1
$80.09B 968.96M USD $19.23K 232.63 USD $866 10.48 USD $882 10.67 USD $80.09B 968.96M USD 0 -$16.8 -0.2 USD
Neuland Laboratories Limited  NEULANDLAB.NS $6,225.2 75.31 USD
-0.08
$79.87B 966.28M USD $7.01K 84.8 USD $6,032 72.98 USD $6,294 76.15 USD $79.87B 966.28M USD 26.58 $234.14 2.83 USD
FDC Limited  FDC.NS $483.85 5.85 USD
+2.34
$78.82B 953.65M USD $93.17K 1.13K USD $480 5.81 USD $489.95 5.93 USD $78.82B 953.65M USD 27.27 $17.74 0.21 USD
Orchid Pharma Limited  ORCHPHARMA.NS $1,075.1 13.01 USD
-0.5
$54.53B 659.7M USD $8.14K 98.42 USD $1,068.45 12.93 USD $1,099 13.3 USD $54.53B 659.7M USD 37.81 $28.43 0.34 USD
Aarti Drugs Limited  AARTIDRUGS.NS $487.8 5.9 USD
+0.55
$44.85B 542.56M USD $9.09K 110.01 USD $486.6 5.89 USD $492.75 5.96 USD $44.85B 542.56M USD 26.31 $18.54 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $561.15 6.79 USD
+3.21
$39.52B 478.11M USD $3.52K 42.54 USD $544 6.58 USD $567.7 6.87 USD $39.52B 478.11M USD 273.73 $2.05 0.02 USD
Hikal Limited  HIKAL.NS $298.6 3.61 USD
+1.08
$36.83B 445.58M USD $21.61K 261.48 USD $298 3.61 USD $301.3 3.65 USD $36.83B 445.58M USD 53.03 $5.63 0.07 USD
Gufic Biosciences Limited  GUFICBIO.NS $343.2 4.15 USD
+2.45
$34.43B 416.49M USD $21.49K 259.98 USD $338.25 4.09 USD $348 4.21 USD $34.43B 416.49M USD 39.81 $8.62 0.1 USD
Indoco Remedies Limited  INDOCO.NS $321.7 3.89 USD
-0.03
$29.64B 358.65M USD $9.3K 112.55 USD $317.3 3.84 USD $324 3.92 USD $29.64B 358.65M USD 29.21 $11.01 0.13 USD
RPG Life Sciences Limited  RPGLIFE.NS $1,503.55 18.19 USD
+0.9
$24.87B 300.85M USD $1.58K 19.05 USD $1,479.7 17.9 USD $1,524.75 18.45 USD $24.87B 300.85M USD 28.36 $53.01 0.64 USD
Suven Life Sciences Limited  SUVEN.NS $100.5 1.22 USD
+1.36
$21.92B 265.15M USD $25.41K 307.43 USD $98.95 1.2 USD $101.7 1.23 USD $21.92B 265.15M USD 0 -$4.82 -0.05 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $740.55 8.96 USD
-1.23
$21.4B 258.85M USD $4.92K 59.54 USD $737.3 8.92 USD $755 9.13 USD $21.4B 258.85M USD 48.97 $15.12 0.18 USD
Themis Medicare Limited  THEMISMED.NS $210.6 2.55 USD
+2.91
$19.38B 234.51M USD $11.21K 135.67 USD $206 2.49 USD $216 2.61 USD $19.38B 234.51M USD 42.89 $4.91 0.06 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,761.2 21.31 USD
-1.05
$14.98B 181.26M USD $984 11.9 USD $1,724.95 20.87 USD $1,806 21.85 USD $14.98B 181.26M USD 78.66 $22.39 0.27 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $576.15 6.97 USD
+0.59
$11.54B 139.62M USD $13.78K 166.65 USD $574.1 6.95 USD $584.45 7.07 USD $11.54B 139.62M USD 13.22 $43.55 0.53 USD
Windlas Biotech Limited  WINDLAS.NS $553.1 6.69 USD
+1.64
$11.5B 139.18M USD $17.16K 207.63 USD $543 6.57 USD $565 6.84 USD $11.5B 139.18M USD 21.95 $25.19 0.3 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $361.05 4.37 USD
+6.5
$9.55B 115.5M USD $16.33K 197.61 USD $352 4.26 USD $375.5 4.54 USD $9.55B 115.5M USD 38.82 $9.3 0.11 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $304.8 3.69 USD
-1.25
$8.41B 101.77M USD $21.57K 260.95 USD $301.35 3.65 USD $319.9 3.87 USD $8.41B 101.77M USD 101.59 $3 0.04 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $536.1 6.49 USD
+2.74
$6.79B 82.2M USD $4.44K 53.66 USD $530.55 6.42 USD $555 6.71 USD $6.79B 82.2M USD 59.23 $9.05 0.11 USD
Albert David Limited  ALBERTDAVD.NS $1,183.95 14.32 USD
+1.12
$6.76B 81.75M USD $7.76K 93.85 USD $1,169.95 14.15 USD $1,238.4 14.98 USD $6.76B 81.75M USD 10.20 $116.06 1.4 USD
Sakar Healthcare Limited  SAKAR.NS $352 4.26 USD
+2.03
$6.03B 72.9M USD $3.01K 36.46 USD $338.7 4.1 USD $357.95 4.33 USD $6.03B 72.9M USD 56.23 $6.26 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $342.55 4.14 USD
-0.17
$5.51B 66.65M USD $1.38K 16.72 USD $340 4.11 USD $352.95 4.27 USD $5.51B 66.65M USD 37.15 $9.22 0.11 USD
Wanbury Limited  WANBURY.NS $165.35 2 USD
+10.23
$5.44B 65.78M USD $21.42K 259.1 USD $165.35 2 USD $165.35 2 USD $5.44B 65.78M USD 23.19 $7.13 0.09 USD
Venus Remedies Limited  VENUSREM.NS $305 3.69 USD
-1.26
$4.08B 49.37M USD $3.96K 47.95 USD $298 3.61 USD $309.75 3.75 USD $4.08B 49.37M USD 14.04 $21.71 0.26 USD
Par Drugs and Chemicals Limited  PAR.NS $261 3.16 USD
-0.97
$3.21B 38.85M USD $10.31K 124.75 USD $259.2 3.14 USD $270 3.27 USD $3.21B 38.85M USD 22.57 $11.56 0.14 USD
Brooks Laboratories Limited  BROOKS.NS $90.45 1.09 USD
-2.22
$2.37B 28.72M USD $21.98K 265.93 USD $88.7 1.07 USD $91.5 1.11 USD $2.37B 28.72M USD 0 -$9.51 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $99.6 1.2 USD
0
$2.36B 28.55M USD $384 4.65 USD $99.6 1.2 USD $99.6 1.2 USD $2.36B 28.55M USD 20.88 $4.77 0.06 USD
Alpa Laboratories Limited  ALPA.NS $89.75 1.09 USD
+0.56
$1.91B 23.12M USD $17.31K 209.4 USD $86.85 1.05 USD $91.3 1.1 USD $1.91B 23.12M USD 10.57 $8.49 0.1 USD
Vaishali Pharma Limited  VAISHALI.NS $158.3 1.92 USD
-2.31
$1.67B 20.2M USD $10.83K 131.01 USD $157.9 1.91 USD $161.65 1.96 USD $1.67B 20.2M USD 32.43 $4.88 0.06 USD
Bal Pharma Limited  BALPHARMA.NS $102.65 1.24 USD
+2.09
$1.63B 19.71M USD $4.49K 54.35 USD $102.05 1.23 USD $104.5 1.26 USD $1.63B 19.71M USD 46.44 $2.21 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $101.3 1.23 USD
+1.91
$1.6B 19.41M USD $9.78K 118.36 USD $98 1.19 USD $104.5 1.26 USD $1.6B 19.41M USD 0 -$7.16 -0.08 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $68.2 0.83 USD
+1.49
$1.47B 17.79M USD $1.38K 16.72 USD $67 0.81 USD $68.5 0.83 USD $1.47B 17.79M USD 0 -$9.51 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $51 0.62 USD
-0.29
$1.45B 17.53M USD $518 6.27 USD $50 0.6 USD $51.9 0.63 USD $1.45B 17.53M USD 65.38 $0.78 0.009 USD
Lasa Supergenerics Limited  LASA.NS $23.7 0.29 USD
+0.42
$1.19B 14.41M USD $10.22K 123.61 USD $22.6 0.27 USD $24.4 0.3 USD $1.19B 14.41M USD 0 -$3.19 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $69.4 0.84 USD
+1.02
$1.13B 13.66M USD $29.6K 358.07 USD $68.5 0.83 USD $72.4 0.88 USD $1.13B 13.66M USD 198.28 $0.35 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $20.7 0.25 USD
-2.36
$1.12B 13.56M USD $2.87K 34.77 USD $20.8 0.25 USD $20.8 0.25 USD $1.12B 13.56M USD 3.75 $5.51 0.07 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.9 0.06 USD
-1.01
$406.28M 4.92M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Laboratories Limited  ORTINLAB.NS $18.5 0.22 USD
+1.37
$150.43M 1.82M USD $4.13K 49.95 USD $18.15 0.22 USD $19.35 0.23 USD $150.43M 1.82M USD 0 -$5.05 -0.06 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا