للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (346)
- {{country.name}}
- جميع البلدان
- الهند (346)
NSE (346)
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,160 38.23 USD |
-0.45
|
$3.79T 45.86B USD | $302.16K 3.66K USD | $3,146.2 38.06 USD | $3,177 38.44 USD | $3.79T 45.86B USD | 27.42 | $115.21 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,658.2 44.26 USD |
-0.56
|
$3.24T 39.26B USD | $94.98K 1.15K USD | $3,648.2 44.14 USD | $3,682.9 44.56 USD | $3.24T 39.26B USD | 97.68 | $37.45 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $690.3 8.35 USD |
-0.01
|
$2.54T 30.75B USD | $1.6M 19.39K USD | $687.5 8.32 USD | $692.85 8.38 USD | $2.54T 30.75B USD | 10.61 | $65 0.79 USD | |
| Trent Limited TRENT.NS | $5,721 69.21 USD |
-7.59
|
$2.03T 24.6B USD | $2.34M 28.3K USD | $5,652 68.38 USD | $5,785 69.99 USD | $2.03T 24.6B USD | 131.33 | $43.56 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,667.5 68.57 USD |
-0.85
|
$1.55T 18.8B USD | $45.31K 548.19 USD | $5,653 68.39 USD | $5,715.5 69.15 USD | $1.55T 18.8B USD | 32.90 | $172.25 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,879.3 34.83 USD |
-0.69
|
$1.37T 16.55B USD | $90.5K 1.09K USD | $2,879.3 34.83 USD | $2,912.5 35.24 USD | $1.37T 16.55B USD | 62.09 | $46.37 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750.65 9.08 USD |
+0.32
|
$1.07T 12.93B USD | $387.66K 4.69K USD | $747.4 9.04 USD | $753 9.11 USD | $1.07T 12.93B USD | 56.10 | $13.38 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,365.5 52.82 USD |
+1.27
|
$873.17B 10.56B USD | $190.67K 2.31K USD | $4,307.1 52.11 USD | $4,374.7 52.93 USD | $873.17B 10.56B USD | 19.97 | $218.55 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,305.7 15.8 USD |
+0.54
|
$624.24B 7.55B USD | $191.31K 2.31K USD | $1,291.2 15.62 USD | $1,308.6 15.83 USD | $624.24B 7.55B USD | 65.08 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $583.05 7.05 USD |
+0.03
|
$601.65B 7.28B USD | $919.52K 11.12K USD | $578.4 7 USD | $587.65 7.11 USD | $601.65B 7.28B USD | 84.37 | $6.91 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,977.8 36.03 USD |
+0.85
|
$593.97B 7.19B USD | $19.6K 237.07 USD | $2,958 35.79 USD | $2,989.1 36.16 USD | $593.97B 7.19B USD | 85.71 | $34.74 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $200.03 2.42 USD |
-1.13
|
$572.51B 6.93B USD | $1.62M 19.57K USD | $200 2.42 USD | $203.16 2.46 USD | $572.51B 6.93B USD | 869.69 | $0.23 0.002 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,579.6 31.21 USD |
+1.15
|
$498.68B 6.03B USD | $30.31K 366.7 USD | $2,550.1 30.85 USD | $2,584.6 31.27 USD | $498.68B 6.03B USD | 30.09 | $85.71 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $704.2 8.52 USD |
-0.39
|
$463.1B 5.6B USD | $130.47K 1.58K USD | $703.5 8.51 USD | $708.8 8.58 USD | $463.1B 5.6B USD | 207.11 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,150.2 13.92 USD |
+3.68
|
$394.38B 4.77B USD | $1.29M 15.59K USD | $1,150.2 13.92 USD | $1,150.2 13.92 USD | $394.38B 4.77B USD | 48.22 | $23.85 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.45 4.68 USD |
+0.93
|
$328.48B 3.97B USD | $677.41K 8.2K USD | $380.6 4.6 USD | $389.3 4.71 USD | $328.48B 3.97B USD | 41.37 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $477.95 5.78 USD |
-0.29
|
$297.53B 3.6B USD | $124.5K 1.51K USD | $476 5.76 USD | $480.6 5.81 USD | $297.53B 3.6B USD | 48.13 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $463.7 5.61 USD |
+0.24
|
$294.5B 3.56B USD | $127.57K 1.54K USD | $461.6 5.58 USD | $467 5.65 USD | $294.5B 3.56B USD | 26.27 | $17.65 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.25 4.26 USD |
+0.57
|
$226.8B 2.74B USD | $92.55K 1.12K USD | $350.15 4.24 USD | $353 4.27 USD | $226.8B 2.74B USD | 40.76 | $8.64 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $170.32 2.06 USD |
+1.87
|
$209.82B 2.54B USD | $1.33M 16.13K USD | $166.46 2.01 USD | $173.5 2.1 USD | $209.82B 2.54B USD | 2129.00 | $0.08 0.0009 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $842.8 10.2 USD |
+0.92
|
$205.2B 2.48B USD | $363.32K 4.4K USD | $820.2 9.92 USD | $845.85 10.23 USD | $205.2B 2.48B USD | 55.15 | $15.28 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,400 16.94 USD |
-0.12
|
$177.62B 2.15B USD | $9.47K 114.61 USD | $1,395.5 16.88 USD | $1,414.8 17.12 USD | $177.62B 2.15B USD | 49.48 | $28.29 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.38 0.38 USD |
+1.78
|
$161.44B 1.95B USD | $3.61M 43.73K USD | $30.76 0.37 USD | $31.44 0.38 USD | $161.44B 1.95B USD | 42.98 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $646.6 7.82 USD |
-0.39
|
$152.92B 1.85B USD | $69.09K 835.87 USD | $643.2 7.78 USD | $650.4 7.87 USD | $152.92B 1.85B USD | 75.62 | $8.55 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $449.35 5.44 USD |
+1.8
|
$141.32B 1.71B USD | $658.34K 7.96K USD | $440.8 5.33 USD | $452.1 5.47 USD | $141.32B 1.71B USD | 15.58 | $28.84 0.35 USD | |
| Gabriel India Limited GABRIEL.NS | $944 11.42 USD |
-0.58
|
$135.6B 1.64B USD | $299.07K 3.62K USD | $934.9 11.31 USD | $960 11.61 USD | $135.6B 1.64B USD | 55.26 | $17.08 0.21 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.53 1.68 USD |
+0.42
|
$110.51B 1.34B USD | $167.67K 2.03K USD | $138.11 1.67 USD | $139.2 1.68 USD | $110.51B 1.34B USD | 55.85 | $2.48 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $453.15 5.48 USD |
+1.57
|
$102.83B 1.24B USD | $404.08K 4.89K USD | $445.1 5.38 USD | $454.25 5.5 USD | $102.83B 1.24B USD | 26.50 | $17.1 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $15.53 0.19 USD |
+10.75
|
$102.12B 1.24B USD | $104.68M 1.27M USD | $14.31 0.17 USD | $15.7 0.19 USD | $102.12B 1.24B USD | 23.53 | $0.66 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.28 0.25 USD |
+0.25
|
$100.7B 1.22B USD | $2.01M 24.32K USD | $20.1 0.24 USD | $20.4 0.25 USD | $100.7B 1.22B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $366.7 4.44 USD |
-0.48
|
$100.48B 1.22B USD | $111.71K 1.35K USD | $366 4.43 USD | $369.45 4.47 USD | $100.48B 1.22B USD | 20.30 | $18.06 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $680.95 8.24 USD |
+1.58
|
$97.42B 1.18B USD | $157.12K 1.9K USD | $668.05 8.08 USD | $686.7 8.31 USD | $97.42B 1.18B USD | 24.83 | $27.42 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.77 0.95 USD |
+2.89
|
$95.78B 1.16B USD | $6.55M 79.29K USD | $76.09 0.92 USD | $78.86 0.95 USD | $95.78B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $351.4 4.25 USD |
+0.83
|
$92B 1.11B USD | $85.23K 1.03K USD | $347.05 4.2 USD | $353 4.27 USD | $92B 1.11B USD | 26.06 | $13.48 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $61.53 0.74 USD |
+0.1
|
$87.23B 1.06B USD | $2.25M 27.25K USD | $60.84 0.74 USD | $62.21 0.75 USD | $87.23B 1.06B USD | 100.86 | $0.61 0.007 USD | |
| EPL Limited EPL.NS | $240.88 2.91 USD |
+0.15
|
$77.06B 932.25M USD | $244.82K 2.96K USD | $240.55 2.91 USD | $240.55 2.91 USD | $77.06B 932.25M USD | 21.44 | $11.23 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $165.23 2 USD |
+4.52
|
$76.95B 930.94M USD | $2.2M 26.61K USD | $158.15 1.91 USD | $167 2.02 USD | $76.95B 930.94M USD | 30.26 | $5.46 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $204 2.47 USD |
+1.27
|
$60.28B 729.26M USD | $169.74K 2.05K USD | $200.59 2.43 USD | $204.82 2.48 USD | $60.28B 729.26M USD | 98.07 | $2.08 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $414.15 5.01 USD |
+0.27
|
$58.82B 711.59M USD | $71.67K 867.03 USD | $411 4.97 USD | $416.8 5.04 USD | $58.82B 711.59M USD | 0 | -$4.83 -0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $293.8 3.55 USD |
+1.21
|
$58.22B 704.35M USD | $83.3K 1.01K USD | $290 3.51 USD | $296.7 3.59 USD | $58.22B 704.35M USD | 23.63 | $12.43 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $275 3.33 USD |
+0.36
|
$54.9B 664.23M USD | $104.85K 1.27K USD | $274.65 3.32 USD | $277.8 3.36 USD | $54.9B 664.23M USD | 39.56 | $6.95 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $50.91 0.62 USD |
+0.57
|
$51.1B 618.25M USD | $246.92K 2.99K USD | $50.64 0.61 USD | $51.39 0.62 USD | $51.1B 618.25M USD | 66.98 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $713.2 8.63 USD |
-1.55
|
$47.46B 574.24M USD | $929.01K 11.24K USD | $700.75 8.48 USD | $724.9 8.77 USD | $47.46B 574.24M USD | 99.05 | $7.2 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.43 0.13 USD |
+0.19
|
$38.79B 469.3M USD | $2.6M 31.46K USD | $10.38 0.13 USD | $10.46 0.13 USD | $38.79B 469.3M USD | 34.76 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.25 1.15 USD |
-0.7
|
$38.16B 461.66M USD | $318.33K 3.85K USD | $94.95 1.15 USD | $96.29 1.16 USD | $38.16B 461.66M USD | 21.11 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $342.7 4.15 USD |
+0.35
|
$36.81B 445.31M USD | $125.16K 1.51K USD | $342.7 4.15 USD | $342.7 4.15 USD | $36.81B 445.31M USD | 31.26 | $10.96 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $167.97 2.03 USD |
+0.51
|
$34.75B 420.41M USD | $230.03K 2.78K USD | $166.55 2.01 USD | $169.67 2.05 USD | $34.75B 420.41M USD | 7.08 | $23.72 0.29 USD | |
| Filatex India Limited FILATEX.NS | $59.59 0.72 USD |
-0.1
|
$26.51B 320.75M USD | $336.71K 4.07K USD | $59.03 0.71 USD | $60.02 0.73 USD | $26.51B 320.75M USD | 19.79 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.22 1.09 USD |
+0.48
|
$24.16B 292.28M USD | $265.12K 3.21K USD | $89.64 1.08 USD | $90.5 1.09 USD | $24.16B 292.28M USD | 7.60 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $213.44 2.58 USD |
+1.32
|
$20.27B 245.28M USD | $151.15K 1.83K USD | $209.5 2.53 USD | $215.71 2.61 USD | $20.27B 245.28M USD | 37.51 | $5.69 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.07 1.91 USD |
+0.76
|
$20.21B 244.47M USD | $142.33K 1.72K USD | $157.02 1.9 USD | $158.69 1.92 USD | $20.21B 244.47M USD | 23.17 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.34 0.58 USD |
-0.8
|
$12.64B 152.96M USD | $66.64K 806.18 USD | $48.02 0.58 USD | $48.97 0.59 USD | $12.64B 152.96M USD | 966.79 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.6 0.93 USD |
+0.75
|
$10.5B 126.99M USD | $171.98K 2.08K USD | $75 0.91 USD | $77.49 0.94 USD | $10.5B 126.99M USD | 48.48 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.38 0.16 USD |
+0.38
|
$8.82B 106.72M USD | $49.21K 595.37 USD | $13.3 0.16 USD | $13.43 0.16 USD | $8.82B 106.72M USD | 33.45 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.7 0.35 USD |
+2.35
|
$8.42B 101.88M USD | $145.24K 1.76K USD | $28.14 0.34 USD | $29 0.35 USD | $8.42B 101.88M USD | 17.60 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.4 0.43 USD |
+0.91
|
$7.48B 90.48M USD | $210.45K 2.55K USD | $34.84 0.42 USD | $35.52 0.43 USD | $7.48B 90.48M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.6 0.35 USD |
-0.21
|
$5.99B 72.45M USD | $59.45K 719.28 USD | $28 0.34 USD | $28.98 0.35 USD | $5.99B 72.45M USD | 38.13 | $0.75 0.009 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.05 0.15 USD |
+1.35
|
$5.53B 66.9M USD | $91.28K 1.1K USD | $11.91 0.14 USD | $12.1 0.15 USD | $5.53B 66.9M USD | 26.77 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.NS | $3.81 0.05 USD |
0
|
$5.49B 66.44M USD | $762.6K 9.23K USD | $3.78 0.05 USD | $3.83 0.05 USD | $5.49B 66.44M USD | 1.64 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.61 0.35 USD |
-1.89
|
$5.48B 66.34M USD | $11.03K 133.47 USD | $28.56 0.35 USD | $29.45 0.36 USD | $5.48B 66.34M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.75 0.19 USD |
+0.9
|
$3.7B 44.78M USD | $5.29K 63.94 USD | $15.51 0.19 USD | $15.89 0.19 USD | $3.7B 44.78M USD | 71.59 | $0.22 0.002 USD | |
| Iris Clothings Limited IRISDOREME.NS | $35 0.42 USD |
+4.57
|
$2.99B 36.14M USD | $67.68K 818.85 USD | $31.79 0.38 USD | $35.01 0.42 USD | $2.99B 36.14M USD | 21.73 | $1.61 0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.99 0.16 USD |
+2.61
|
$1.87B 22.56M USD | $74.6K 902.51 USD | $12.06 0.15 USD | $13 0.16 USD | $1.87B 22.56M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.77 0.07 USD |
+5.3
|
$1.39B 16.85M USD | $1.04M 12.57K USD | $5.53 0.07 USD | $5.93 0.07 USD | $1.39B 16.85M USD | 18.03 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.39 0.17 USD |
+0.14
|
$1.21B 14.58M USD | $45.4K 549.2 USD | $14.25 0.17 USD | $14.42 0.17 USD | $1.21B 14.58M USD | 11.51 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.58 0.03 USD |
-0.39
|
$893.08M 10.8M USD | $208.23K 2.52K USD | $2.5 0.03 USD | $2.63 0.03 USD | $893.08M 10.8M USD | 8.59 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
+1.17
|
$772.39M 9.34M USD | $317.08K 3.84K USD | $1.65 0.02 USD | $1.75 0.02 USD | $772.39M 9.34M USD | 34.79 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.31 0.02 USD |
+0.76
|
$203.06M 2.46M USD | $110.16K 1.33K USD | $1.3 0.02 USD | $1.34 0.02 USD | $203.06M 2.46M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,621 152.69 USD |
-1.03
|
$3.97T 48.01B USD | $70.23K 849.7 USD | $12,614 152.61 USD | $12,748 154.23 USD | $3.97T 48.01B USD | 27.39 | $460.7 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,423.5 101.91 USD |
+0.49
|
$2.35T 28.46B USD | $44.16K 534.25 USD | $8,364.5 101.2 USD | $8,450 102.23 USD | $2.35T 28.46B USD | 32.10 | $262.39 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $34,405 416.24 USD |
+6.04
|
$1.02T 12.28B USD | $120.9K 1.46K USD | $34,380 415.94 USD | $34,380 415.94 USD | $1.02T 12.28B USD | 50.25 | $684.59 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,961.9 47.93 USD |
-1.34
|
$619.26B 7.49B USD | $14.87K 179.89 USD | $3,950.6 47.8 USD | $4,050.4 49 USD | $619.26B 7.49B USD | 63.71 | $62.18 0.75 USD | |
| MRF Limited MRF.NS | $143,850 1740.35 USD |
-0.74
|
$610.09B 7.38B USD | $1.73K 20.91 USD | $143,800 1739.74 USD | $146,000 1766.36 USD | $610.09B 7.38B USD | 32.58 | $4.41K 53.41 USD | |
| Page Industries Limited PAGEIND.NS | $48,385 585.38 USD |
+0.5
|
$539.89B 6.53B USD | $13.02K 157.56 USD | $48,010 580.84 USD | $48,600 587.98 USD | $539.89B 6.53B USD | 73.81 | $655.5 7.93 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,781.2 33.65 USD |
0
|
$391.21B 4.73B USD | $53.52K 647.55 USD | $2,768.8 33.5 USD | $2,834.9 34.3 USD | $391.21B 4.73B USD | 46.87 | $59.33 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,153.9 13.96 USD |
+1.7
|
$314.51B 3.81B USD | $25.58K 309.52 USD | $1,130 13.67 USD | $1,159.8 14.03 USD | $314.51B 3.81B USD | 90.14 | $12.8 0.15 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,345.5 88.87 USD |
<0.01
|
$248.89B 3.01B USD | $165.45K 2K USD | $7,253 87.75 USD | $7,425 89.83 USD | $248.89B 3.01B USD | 102.70 | $71.52 0.87 USD | |
| EIH Limited EIHOTEL.NS | $368.45 4.46 USD |
+0.14
|
$230.42B 2.79B USD | $57.2K 692.04 USD | $366.45 4.43 USD | $371.5 4.49 USD | $230.42B 2.79B USD | 31.14 | $11.83 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,057.1 12.79 USD |
+0.19
|
$222.13B 2.69B USD | $25.65K 310.31 USD | $1,051.1 12.72 USD | $1,065.5 12.89 USD | $222.13B 2.69B USD | 41.14 | $25.69 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $892.7 10.8 USD |
+0.65
|
$195.05B 2.36B USD | $228.18K 2.76K USD | $885 10.71 USD | $902.2 10.92 USD | $195.05B 2.36B USD | 137.76 | $6.48 0.08 USD | |
| Force Motors Limited FORCEMOT.NS | $14,346 173.56 USD |
-0.47
|
$191.19B 2.31B USD | $37.36K 452.04 USD | $14,266 172.59 USD | $14,572 176.3 USD | $191.19B 2.31B USD | 23.58 | $608.15 7.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,821 179.31 USD |
-1.09
|
$169.39B 2.05B USD | $2.21K 26.69 USD | $14,793 178.97 USD | $15,057 182.16 USD | $169.39B 2.05B USD | 78.68 | $188.36 2.28 USD | |
| Bata India Limited BATAINDIA.NS | $1,240.1 15 USD |
+0.73
|
$159.39B 1.93B USD | $22.06K 266.85 USD | $1,233 14.92 USD | $1,243.2 15.04 USD | $159.39B 1.93B USD | 48.27 | $25.69 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,638.1 44.01 USD |
-1.21
|
$147.16B 1.78B USD | $26.02K 314.81 USD | $3,635 43.98 USD | $3,710 44.88 USD | $147.16B 1.78B USD | 31.14 | $116.81 1.41 USD | |
| Vardhman Textiles Limited VTL.NS | $497.7 6.02 USD |
-0.24
|
$143.92B 1.74B USD | $21.1K 255.25 USD | $495.05 5.99 USD | $500.95 6.06 USD | $143.92B 1.74B USD | 15.78 | $31.52 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,937.5 71.83 USD |
+3.21
|
$141.71B 1.71B USD | $273.72K 3.31K USD | $5,730 69.32 USD | $6,368.5 77.05 USD | $141.71B 1.71B USD | 70.76 | $83.91 1.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $516.45 6.25 USD |
-0.47
|
$121.53B 1.47B USD | $57.67K 697.67 USD | $512.5 6.2 USD | $519.9 6.29 USD | $121.53B 1.47B USD | 48.44 | $10.66 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $769.1 9.3 USD |
+1.17
|
$119.57B 1.45B USD | $56.45K 682.95 USD | $762.45 9.22 USD | $783.5 9.48 USD | $119.57B 1.45B USD | 1011.97 | $0.76 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $456.2 5.52 USD |
+4.25
|
$113.57B 1.37B USD | $532.17K 6.44K USD | $438.05 5.3 USD | $457.9 5.54 USD | $113.57B 1.37B USD | 66.89 | $6.82 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $349.95 4.23 USD |
+9.17
|
$112.85B 1.37B USD | $13.21M 159.85K USD | $329.8 3.99 USD | $354 4.28 USD | $112.85B 1.37B USD | 573.68 | $0.61 0.007 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,533.6 30.65 USD |
-1.87
|
$111.6B 1.35B USD | $42.19K 510.42 USD | $2,520.9 30.5 USD | $2,610 31.58 USD | $111.6B 1.35B USD | 22.02 | $115.03 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,179.9 26.37 USD |
+0.23
|
$106.57B 1.29B USD | $2.58K 31.18 USD | $2,160 26.13 USD | $2,198.5 26.6 USD | $106.57B 1.29B USD | 74.73 | $29.17 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $911.85 11.03 USD |
+1.12
|
$90.53B 1.1B USD | $6.81K 82.39 USD | $902.05 10.91 USD | $919.8 11.13 USD | $90.53B 1.1B USD | 39.10 | $23.32 0.28 USD | |
| Varroc Engineering Limited VARROC.NS | $567.2 6.86 USD |
+0.42
|
$86.77B 1.05B USD | $24.8K 300.01 USD | $557.65 6.75 USD | $569.95 6.9 USD | $86.77B 1.05B USD | 140.74 | $4.03 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $626.4 7.58 USD |
+0.12
|
$85.98B 1.04B USD | $51.07K 617.83 USD | $626.4 7.58 USD | $626.4 7.58 USD | $85.98B 1.04B USD | 77.04 | $8.13 0.1 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $707 8.55 USD |
+3.08
|
$81.55B 986.62M USD | $39.28K 475.21 USD | $681 8.24 USD | $708 8.57 USD | $81.55B 986.62M USD | 61.15 | $11.56 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}