للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (346)
- {{country.name}}
- جميع البلدان
- الهند (346)
NSE (346)
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,067.5 37.11 USD |
-0.64
|
$3.68T 44.52B USD | $1.79M 21.62K USD | $3,059.8 37.02 USD | $3,106.9 37.59 USD | $3.68T 44.52B USD | 26.63 | $115.16 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,524.2 42.64 USD |
-0.27
|
$3.13T 37.82B USD | $561.69K 6.8K USD | $3,506.1 42.42 USD | $3,545 42.89 USD | $3.13T 37.82B USD | 94.07 | $37.46 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $732.25 8.86 USD |
+2.01
|
$2.7T 32.61B USD | $19.15M 231.66K USD | $715.35 8.65 USD | $734.75 8.89 USD | $2.7T 32.61B USD | 11.27 | $64.96 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,626 104.36 USD |
-0.17
|
$2.41T 29.14B USD | $350.27K 4.24K USD | $8,574 103.73 USD | $8,664 104.82 USD | $2.41T 29.14B USD | 32.94 | $261.82 3.17 USD | |
| Trent Limited TRENT.NS | $5,814 70.34 USD |
-1.68
|
$2.07T 25B USD | $683.08K 8.26K USD | $5,805 70.23 USD | $5,955 72.05 USD | $2.07T 25B USD | 132.86 | $43.76 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,377.5 65.06 USD |
-0.25
|
$1.47T 17.84B USD | $330.68K 4K USD | $5,370.5 64.97 USD | $5,426 65.65 USD | $1.47T 17.84B USD | 31.17 | $172.51 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,745 33.21 USD |
+0.07
|
$1.3T 15.77B USD | $570.19K 6.9K USD | $2,732.1 33.05 USD | $2,764 33.44 USD | $1.3T 15.77B USD | 59.21 | $46.36 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $779.65 9.43 USD |
-0.05
|
$1.11T 13.43B USD | $1.69M 20.51K USD | $777.05 9.4 USD | $785.9 9.51 USD | $1.11T 13.43B USD | 58.09 | $13.42 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,379 52.98 USD |
+0.68
|
$875.87B 10.6B USD | $469.18K 5.68K USD | $4,329.7 52.38 USD | $4,392 53.14 USD | $875.87B 10.6B USD | 20.01 | $218.77 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,338.7 16.2 USD |
-0.44
|
$640.02B 7.74B USD | $1.61M 19.44K USD | $1,331.2 16.11 USD | $1,360 16.45 USD | $640.02B 7.74B USD | 66.83 | $20.03 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $199.3 2.41 USD |
-1.35
|
$569.85B 6.89B USD | $2.75M 33.27K USD | $198.56 2.4 USD | $203.96 2.47 USD | $569.85B 6.89B USD | 905.90 | $0.22 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $547.1 6.62 USD |
-0.82
|
$564.55B 6.83B USD | $2.94M 35.52K USD | $541.55 6.55 USD | $555 6.71 USD | $564.55B 6.83B USD | 78.71 | $6.95 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.2 8.41 USD |
-0.58
|
$457.19B 5.53B USD | $457.26K 5.53K USD | $691.55 8.37 USD | $701 8.48 USD | $457.19B 5.53B USD | 202.68 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,123 13.59 USD |
+0.41
|
$383.86B 4.64B USD | $179.87K 2.18K USD | $1,115.3 13.49 USD | $1,131.7 13.69 USD | $383.86B 4.64B USD | 46.48 | $24.16 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $403.8 4.89 USD |
+0.75
|
$343.36B 4.15B USD | $5.03M 60.89K USD | $397.35 4.81 USD | $405.75 4.91 USD | $343.36B 4.15B USD | 43.23 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $516.6 6.25 USD |
-0.91
|
$321.18B 3.89B USD | $1.55M 18.78K USD | $506.4 6.13 USD | $519.35 6.28 USD | $321.18B 3.89B USD | 52.12 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $467.9 5.66 USD |
-0.96
|
$297.29B 3.6B USD | $1.22M 14.77K USD | $466.1 5.64 USD | $475.35 5.75 USD | $297.29B 3.6B USD | 26.47 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.NS | $379.05 4.59 USD |
-0.51
|
$237.11B 2.87B USD | $363.14K 4.39K USD | $375.6 4.54 USD | $385.7 4.67 USD | $237.11B 2.87B USD | 32.09 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $355 4.29 USD |
+0.18
|
$228.57B 2.77B USD | $2.24M 27.08K USD | $352.15 4.26 USD | $356.05 4.31 USD | $228.57B 2.77B USD | 41.04 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $173.01 2.09 USD |
-0.84
|
$209.06B 2.53B USD | $1.74M 21.05K USD | $172.56 2.09 USD | $175.96 2.13 USD | $209.06B 2.53B USD | 1922.33 | $0.09 0.001 USD | |
| JBM Auto Limited JBMA.NS | $731.6 8.85 USD |
-0.5
|
$173.02B 2.09B USD | $302.2K 3.66K USD | $727.7 8.8 USD | $739.3 8.94 USD | $173.02B 2.09B USD | 85.76 | $8.53 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,318.1 15.95 USD |
-2.7
|
$167.33B 2.02B USD | $304.67K 3.69K USD | $1,315 15.91 USD | $1,382 16.72 USD | $167.33B 2.02B USD | 46.55 | $28.31 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.36 0.38 USD |
+1.49
|
$159.32B 1.93B USD | $15.62M 188.93K USD | $30.92 0.37 USD | $31.75 0.38 USD | $159.32B 1.93B USD | 42.95 | $0.73 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $468.45 5.67 USD |
+0.41
|
$146.87B 1.78B USD | $2.62M 31.64K USD | $464 5.61 USD | $474.4 5.74 USD | $146.87B 1.78B USD | 16.24 | $28.83 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $489.45 5.92 USD |
+0.54
|
$141.54B 1.71B USD | $138.51K 1.68K USD | $487.1 5.89 USD | $499 6.04 USD | $141.54B 1.71B USD | 15.53 | $31.5 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.48 1.71 USD |
+0.26
|
$112.03B 1.36B USD | $1.84M 22.2K USD | $140.4 1.7 USD | $142.75 1.73 USD | $112.03B 1.36B USD | 57.04 | $2.48 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $381.25 4.61 USD |
-0.44
|
$104.47B 1.26B USD | $1.45M 17.52K USD | $379.95 4.6 USD | $386.55 4.68 USD | $104.47B 1.26B USD | 21.13 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.86 0.25 USD |
+6.81
|
$103.57B 1.25B USD | $57.01M 689.71K USD | $19.49 0.24 USD | $21.4 0.26 USD | $103.57B 1.25B USD | 0 | -$1.64 -0.01 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.1 3.86 USD |
-2.31
|
$102.55B 1.24B USD | $220.63K 2.67K USD | $317.4 3.84 USD | $331.5 4.01 USD | $102.55B 1.24B USD | 540.84 | $0.59 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $437.4 5.29 USD |
-0.56
|
$99.26B 1.2B USD | $1.36M 16.39K USD | $432.25 5.23 USD | $444 5.37 USD | $99.26B 1.2B USD | 25.56 | $17.11 0.21 USD | |
| Arvind Limited ARVIND.NS | $367.15 4.44 USD |
+2.33
|
$96.18B 1.16B USD | $470.2K 5.69K USD | $359.2 4.35 USD | $370.5 4.48 USD | $96.18B 1.16B USD | 27.21 | $13.49 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.66 0.93 USD |
-0.9
|
$93.21B 1.13B USD | $7.52M 90.92K USD | $76.5 0.93 USD | $77.74 0.94 USD | $93.21B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $644.05 7.79 USD |
+2.06
|
$92.55B 1.12B USD | $244.52K 2.96K USD | $631.2 7.64 USD | $648.25 7.84 USD | $92.55B 1.12B USD | 37.79 | $17.04 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $609.35 7.37 USD |
+7.34
|
$87.16B 1.05B USD | $1.01M 12.2K USD | $564.4 6.83 USD | $620.95 7.51 USD | $87.16B 1.05B USD | 22.27 | $27.36 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $58.95 0.71 USD |
+18.14
|
$81.45B 985.44M USD | $67.5M 816.69K USD | $49.91 0.6 USD | $59.88 0.72 USD | $81.45B 985.44M USD | 96.63 | $0.61 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $173.14 2.09 USD |
+1.97
|
$80.63B 975.5M USD | $1.14M 13.73K USD | $168.01 2.03 USD | $174.55 2.11 USD | $80.63B 975.5M USD | 31.65 | $5.47 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.17 0.15 USD |
+2.53
|
$80.02B 968.14M USD | $27.57M 333.6K USD | $11.89 0.14 USD | $12.4 0.15 USD | $80.02B 968.14M USD | 18.43 | $0.66 0.007 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,652.9 20 USD |
+2.89
|
$78.48B 949.45M USD | $490.36K 5.93K USD | $1,604 19.41 USD | $1,669 20.19 USD | $78.48B 949.45M USD | 62.72 | $26.35 0.32 USD | |
| EPL Limited EPL.NS | $240.51 2.91 USD |
+0.19
|
$76.9B 930.41M USD | $548.96K 6.64K USD | $236.8 2.86 USD | $244.75 2.96 USD | $76.9B 930.41M USD | 21.41 | $11.23 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $936.45 11.33 USD |
+0.68
|
$68.45B 828.16M USD | $87.92K 1.06K USD | $927.5 11.22 USD | $944 11.42 USD | $68.45B 828.16M USD | 43.57 | $21.49 0.26 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61 0.74 USD |
+1.48
|
$61.76B 747.18M USD | $380.49K 4.6K USD | $60.21 0.73 USD | $61.64 0.75 USD | $61.76B 747.18M USD | 80.26 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.63 2.45 USD |
+0.04
|
$59.83B 723.83M USD | $384.85K 4.66K USD | $200.81 2.43 USD | $204.46 2.47 USD | $59.83B 723.83M USD | 155.86 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $287.9 3.48 USD |
+1.02
|
$57.46B 695.12M USD | $310.8K 3.76K USD | $281 3.4 USD | $290.75 3.52 USD | $57.46B 695.12M USD | 41.42 | $6.95 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $278.65 3.37 USD |
-0.77
|
$55.19B 667.68M USD | $168.71K 2.04K USD | $277.7 3.36 USD | $282.7 3.42 USD | $55.19B 667.68M USD | 22.45 | $12.41 0.15 USD | |
| V.I.P. Industries Limited VIPIND.NS | $370.35 4.48 USD |
+4.9
|
$52.62B 636.61M USD | $1.3M 15.79K USD | $351.9 4.26 USD | $372.7 4.51 USD | $52.62B 636.61M USD | 0 | -$4.84 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $256.75 3.11 USD |
+1.52
|
$42.67B 516.21M USD | $278.1K 3.36K USD | $253.65 3.07 USD | $261.7 3.17 USD | $42.67B 516.21M USD | 28.21 | $9.1 0.11 USD | |
| Raymond Limited RAYMOND.NS | $617.55 7.47 USD |
-0.36
|
$41.1B 497.23M USD | $205.96K 2.49K USD | $613.15 7.42 USD | $622.95 7.54 USD | $41.1B 497.23M USD | 85.89 | $7.19 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.04 0.13 USD |
+0.45
|
$40.51B 490.16M USD | $19.71M 238.5K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.51B 490.16M USD | 36.79 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $359.4 4.35 USD |
+2.69
|
$38.43B 464.89M USD | $1.31M 15.83K USD | $350 4.23 USD | $373.85 4.52 USD | $38.43B 464.89M USD | 32.79 | $10.96 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.66 1.11 USD |
-0.11
|
$36.57B 442.44M USD | $1.13M 13.72K USD | $91.35 1.11 USD | $93.84 1.14 USD | $36.57B 442.44M USD | 20.32 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $153.6 1.86 USD |
-1.08
|
$31.74B 384M USD | $546.29K 6.61K USD | $153.22 1.85 USD | $156.5 1.89 USD | $31.74B 384M USD | 6.47 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $56.43 0.68 USD |
+0.93
|
$25.05B 303.02M USD | $783.05K 9.47K USD | $55.56 0.67 USD | $56.68 0.69 USD | $25.05B 303.02M USD | 18.74 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $91.98 1.11 USD |
+0.19
|
$24.63B 297.98M USD | $1.27M 15.32K USD | $91.86 1.11 USD | $93.48 1.13 USD | $24.63B 297.98M USD | 7.75 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $219.8 2.66 USD |
-0.9
|
$20.88B 252.59M USD | $371.13K 4.49K USD | $218.69 2.65 USD | $226.5 2.74 USD | $20.88B 252.59M USD | 38.56 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.39 1.84 USD |
-1.17
|
$19.16B 231.83M USD | $373.68K 4.52K USD | $152 1.84 USD | $155.86 1.89 USD | $19.16B 231.83M USD | 22.34 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.77 0.64 USD |
-0.99
|
$13.79B 166.89M USD | $620.43K 7.51K USD | $52.24 0.63 USD | $54.75 0.66 USD | $13.79B 166.89M USD | 1055.40 | $0.05 0.0006 USD | |
| Renaissance Global Limited RGL.NS | $127.11 1.54 USD |
+0.02
|
$13.64B 164.97M USD | $219.13K 2.65K USD | $126.81 1.53 USD | $129.1 1.56 USD | $13.64B 164.97M USD | 16.65 | $7.63 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.8 1 USD |
-1.66
|
$11.2B 135.52M USD | $447.5K 5.41K USD | $82.4 1 USD | $84.5 1.02 USD | $11.2B 135.52M USD | 52.40 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $14.42 0.17 USD |
-1.5
|
$9.53B 115.25M USD | $1.31M 15.83K USD | $14.1 0.17 USD | $14.76 0.18 USD | $9.53B 115.25M USD | 36.04 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $31.01 0.38 USD |
-0.35
|
$8.89B 107.6M USD | $604.06K 7.31K USD | $30.59 0.37 USD | $31.33 0.38 USD | $8.89B 107.6M USD | 19.02 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $36.23 0.44 USD |
+9.56
|
$7.65B 92.6M USD | $5.08M 61.43K USD | $34.37 0.42 USD | $36.37 0.44 USD | $7.65B 92.6M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $47.1 0.57 USD |
+1.16
|
$7.4B 89.55M USD | $666.38K 8.06K USD | $45.17 0.55 USD | $47.7 0.58 USD | $7.4B 89.55M USD | 313.99 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $33 0.4 USD |
+3.9
|
$6.89B 83.38M USD | $8.26M 99.94K USD | $31.62 0.38 USD | $34.3 0.41 USD | $6.89B 83.38M USD | 44.00 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.99 0.05 USD |
-0.25
|
$5.75B 69.58M USD | $4.89M 59.17K USD | $3.98 0.05 USD | $4.05 0.05 USD | $5.75B 69.58M USD | 1.71 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $29.7 0.36 USD |
-3.13
|
$5.72B 69.23M USD | $116.98K 1.42K USD | $29.5 0.36 USD | $30.99 0.37 USD | $5.72B 69.23M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.15 0.15 USD |
+0.33
|
$5.58B 67.46M USD | $185.93K 2.25K USD | $12 0.15 USD | $12.24 0.15 USD | $5.58B 67.46M USD | 27.00 | $0.45 0.005 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $19.2 0.23 USD |
+5.09
|
$4.51B 54.59M USD | $3.77M 45.6K USD | $17.65 0.21 USD | $20.64 0.25 USD | $4.51B 54.59M USD | 87.27 | $0.22 0.002 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.74 0.5 USD |
+0.02
|
$3.78B 45.78M USD | $76.47K 925.15 USD | $41.03 0.5 USD | $42.55 0.51 USD | $3.78B 45.78M USD | 67.32 | $0.62 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.7 0.15 USD |
+0.79
|
$1.82B 22.04M USD | $117.22K 1.42K USD | $12.3 0.15 USD | $13.2 0.16 USD | $1.82B 22.04M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.62 0.07 USD |
-0.35
|
$1.36B 16.41M USD | $488.06K 5.9K USD | $5.6 0.07 USD | $5.7 0.07 USD | $1.36B 16.41M USD | 17.56 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.94 0.18 USD |
-0.4
|
$1.25B 15.14M USD | $307.97K 3.73K USD | $14.84 0.18 USD | $15.08 0.18 USD | $1.25B 15.14M USD | 11.95 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.47 0.03 USD |
+0.82
|
$855M 10.34M USD | $497.54K 6.02K USD | $2.45 0.03 USD | $2.5 0.03 USD | $855M 10.34M USD | 6.33 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
0
|
$661.41M 8M USD | $990.93K 11.99K USD | $1.49 0.02 USD | $1.52 0.02 USD | $661.41M 8M USD | 29.80 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.17 0.03 USD |
+0.46
|
$429.37M 5.19M USD | $121.75K 1.47K USD | $2.14 0.03 USD | $2.19 0.03 USD | $429.37M 5.19M USD | 54.25 | $0.04 0.0004 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,520 151.47 USD |
-0.93
|
$3.94T 47.62B USD | $325.27K 3.94K USD | $12,461 150.76 USD | $12,744 154.18 USD | $3.94T 47.62B USD | 27.14 | $461.25 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,545 381.64 USD |
-0.46
|
$930.38B 11.26B USD | $21.68K 262.23 USD | $31,450 380.49 USD | $31,970 386.78 USD | $930.38B 11.26B USD | 46.08 | $684.5 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,199.4 50.81 USD |
-0.55
|
$656.38B 7.94B USD | $37.4K 452.49 USD | $4,191.1 50.71 USD | $4,249.9 51.42 USD | $656.38B 7.94B USD | 67.64 | $62.08 0.75 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,088.7 37.37 USD |
+1.62
|
$597.64B 7.23B USD | $300.13K 3.63K USD | $3,039.6 36.77 USD | $3,095 37.44 USD | $597.64B 7.23B USD | 89.13 | $34.65 0.42 USD | |
| MRF Limited MRF.NS | $137,850 1667.76 USD |
-0.54
|
$584.67B 7.07B USD | $9.4K 113.76 USD | $136,555 1652.09 USD | $139,400 1686.51 USD | $584.67B 7.07B USD | 31.27 | $4.41K 53.32 USD | |
| Page Industries Limited PAGEIND.NS | $46,670 564.63 USD |
+0.74
|
$521.63B 6.31B USD | $18.2K 220.19 USD | $46,240 559.43 USD | $47,385 573.28 USD | $521.63B 6.31B USD | 71.45 | $653.18 7.9 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,507.6 30.34 USD |
+0.2
|
$484.76B 5.86B USD | $184.17K 2.23K USD | $2,500.1 30.25 USD | $2,527.2 30.57 USD | $484.76B 5.86B USD | 29.29 | $85.59 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,513.5 30.41 USD |
+0.64
|
$353.56B 4.28B USD | $53.41K 646.15 USD | $2,487.2 30.09 USD | $2,527.1 30.57 USD | $353.56B 4.28B USD | 42.28 | $59.44 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,234.5 14.94 USD |
+0.09
|
$336.39B 4.07B USD | $29.22K 353.54 USD | $1,222.7 14.79 USD | $1,243.3 15.04 USD | $336.39B 4.07B USD | 96.21 | $12.83 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,601 79.86 USD |
-0.56
|
$223.66B 2.71B USD | $165.88K 2.01K USD | $6,515 78.82 USD | $6,685 80.88 USD | $223.66B 2.71B USD | 92.07 | $71.69 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $997.8 12.07 USD |
-0.64
|
$209.67B 2.54B USD | $51.26K 620.15 USD | $992.1 12 USD | $1,009.6 12.21 USD | $209.67B 2.54B USD | 38.80 | $25.71 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $913.1 11.05 USD |
-1.47
|
$199.5B 2.41B USD | $65.87K 796.97 USD | $910.65 11.02 USD | $932.85 11.29 USD | $199.5B 2.41B USD | 140.69 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.9 8.94 USD |
+0.11
|
$179.62B 2.17B USD | $139.08K 1.68K USD | $729.9 8.83 USD | $752.4 9.1 USD | $179.62B 2.17B USD | 48.35 | $15.28 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,487 175.27 USD |
+0.17
|
$165.57B 2B USD | $8.04K 97.26 USD | $14,373 173.89 USD | $14,679 177.59 USD | $165.57B 2B USD | 77.05 | $188.02 2.27 USD | |
| Force Motors Limited FORCEMOT.NS | $12,232 147.99 USD |
+0.58
|
$161.17B 1.95B USD | $108.76K 1.32K USD | $12,170 147.24 USD | $12,724 153.94 USD | $161.17B 1.95B USD | 20.11 | $608.1 7.36 USD | |
| Bata India Limited BATAINDIA.NS | $1,220.1 14.76 USD |
+0.11
|
$156.86B 1.9B USD | $70.98K 858.78 USD | $1,216.5 14.72 USD | $1,224 14.81 USD | $156.86B 1.9B USD | 47.43 | $25.72 0.31 USD | |
| CEAT Limited CEATLTD.NS | $3,851.9 46.6 USD |
+1.42
|
$155.81B 1.89B USD | $195.74K 2.37K USD | $3,720 45.01 USD | $3,896 47.14 USD | $155.81B 1.89B USD | 32.93 | $116.97 1.42 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $574.35 6.95 USD |
+1.12
|
$135.16B 1.64B USD | $551.29K 6.67K USD | $565 6.84 USD | $583.65 7.06 USD | $135.16B 1.64B USD | 53.77 | $10.68 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,472.5 66.21 USD |
-1.44
|
$130.55B 1.58B USD | $22.04K 266.7 USD | $5,460 66.06 USD | $5,614.5 67.93 USD | $130.55B 1.58B USD | 65.27 | $83.84 1.01 USD | |
| Relaxo Footwears Limited RELAXO.NS | $447.7 5.42 USD |
+0.53
|
$111.79B 1.35B USD | $160.82K 1.95K USD | $441.15 5.34 USD | $450 5.44 USD | $111.79B 1.35B USD | 65.26 | $6.86 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $710.85 8.6 USD |
-3.68
|
$110.49B 1.34B USD | $317.98K 3.85K USD | $708.75 8.57 USD | $733.4 8.87 USD | $110.49B 1.34B USD | 877.59 | $0.81 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,491.7 30.15 USD |
+1.23
|
$109.76B 1.33B USD | $98.73K 1.19K USD | $2,441 29.53 USD | $2,538.1 30.71 USD | $109.76B 1.33B USD | 21.67 | $114.95 1.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}