للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (346)
- {{country.name}}
- جميع البلدان
- الهند (346)
NSE (346)
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,090.7 37.39 USD |
+0.89
|
$3.71T 44.86B USD | $1.4M 16.88K USD | $3,048.1 36.88 USD | $3,132 37.89 USD | $3.71T 44.86B USD | 26.83 | $115.19 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,580.5 43.32 USD |
<0.01
|
$3.18T 38.43B USD | $415K 5.02K USD | $3,567.3 43.16 USD | $3,623.1 43.83 USD | $3.18T 38.43B USD | 95.22 | $37.6 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $726.8 8.79 USD |
+1.1
|
$2.68T 32.37B USD | $9M 108.83K USD | $718 8.69 USD | $729.5 8.83 USD | $2.68T 32.37B USD | 11.18 | $64.99 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,687.5 105.1 USD |
+1.43
|
$2.43T 29.35B USD | $572.6K 6.93K USD | $8,535.5 103.27 USD | $8,765 106.04 USD | $2.43T 29.35B USD | 32.30 | $268.94 3.25 USD | |
| Trent Limited TRENT.NS | $5,443.5 65.86 USD |
-0.11
|
$1.94T 23.41B USD | $607.68K 7.35K USD | $5,370 64.97 USD | $5,537.5 66.99 USD | $1.94T 23.41B USD | 124.85 | $43.6 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,409 65.44 USD |
+0.4
|
$1.48T 17.95B USD | $300.88K 3.64K USD | $5,385 65.15 USD | $5,477.5 66.27 USD | $1.48T 17.95B USD | 31.37 | $172.4 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,767.3 33.48 USD |
+0.59
|
$1.31T 15.89B USD | $486.28K 5.88K USD | $2,741.1 33.16 USD | $2,808 33.97 USD | $1.31T 15.89B USD | 59.51 | $46.5 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $773.1 9.35 USD |
+2.7
|
$1.1T 13.31B USD | $6.01M 72.74K USD | $744.5 9.01 USD | $774.65 9.37 USD | $1.1T 13.31B USD | 57.69 | $13.4 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,263.8 51.58 USD |
+0.52
|
$852.83B 10.32B USD | $396.85K 4.8K USD | $4,212 50.96 USD | $4,288.9 51.89 USD | $852.83B 10.32B USD | 19.48 | $218.87 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,229 14.87 USD |
+0.13
|
$587.57B 7.11B USD | $805.43K 9.74K USD | $1,219.1 14.75 USD | $1,248.4 15.1 USD | $587.57B 7.11B USD | 61.41 | $20.01 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,002.7 36.33 USD |
+0.11
|
$581B 7.03B USD | $278.88K 3.37K USD | $2,971.8 35.95 USD | $3,048.3 36.88 USD | $581B 7.03B USD | 86.30 | $34.79 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $200.48 2.43 USD |
+0.73
|
$573.23B 6.94B USD | $12.26M 148.36K USD | $196.5 2.38 USD | $203.38 2.46 USD | $573.23B 6.94B USD | 1113.77 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $552.05 6.68 USD |
+1.08
|
$569.71B 6.89B USD | $2.24M 27.12K USD | $547 6.62 USD | $557.95 6.75 USD | $569.71B 6.89B USD | 79.54 | $6.94 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $674.4 8.16 USD |
-0.73
|
$443.51B 5.37B USD | $904.7K 10.95K USD | $671.1 8.12 USD | $683.8 8.27 USD | $443.51B 5.37B USD | 198.35 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,195.05 14.46 USD |
-2.87
|
$408.48B 4.94B USD | $2.53M 30.62K USD | $1,143 13.83 USD | $1,199.5 14.51 USD | $408.48B 4.94B USD | 49.56 | $24.11 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.8 4.66 USD |
+0.38
|
$327.63B 3.96B USD | $1.33M 16.12K USD | $381.8 4.62 USD | $389.5 4.71 USD | $327.63B 3.96B USD | 41.15 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $525.05 6.35 USD |
+0.11
|
$327.37B 3.96B USD | $1.12M 13.54K USD | $521.65 6.31 USD | $536.5 6.49 USD | $327.37B 3.96B USD | 52.98 | $9.91 0.12 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $268.95 3.25 USD |
-3.06
|
$327.02B 3.96B USD | $16.52M 199.82K USD | $265.8 3.22 USD | $278.85 3.37 USD | $327.02B 3.96B USD | 0 | -$6.21 -0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $488.1 5.91 USD |
-0.26
|
$309.99B 3.75B USD | $1.27M 15.4K USD | $482.25 5.83 USD | $492.65 5.96 USD | $309.99B 3.75B USD | 27.62 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.NS | $370.05 4.48 USD |
-2.46
|
$231.48B 2.8B USD | $833.54K 10.08K USD | $368.1 4.45 USD | $381.3 4.61 USD | $231.48B 2.8B USD | 32.63 | $11.34 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $349.05 4.22 USD |
+0.94
|
$224.74B 2.72B USD | $2.42M 29.23K USD | $342.75 4.15 USD | $350.35 4.24 USD | $224.74B 2.72B USD | 40.35 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,611 79.98 USD |
+2.59
|
$223.73B 2.71B USD | $1.25M 15.1K USD | $6,468.5 78.26 USD | $6,868 83.09 USD | $223.73B 2.71B USD | 92.42 | $71.53 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $183.11 2.22 USD |
-0.76
|
$221.69B 2.68B USD | $902.13K 10.91K USD | $179.47 2.17 USD | $185.99 2.25 USD | $221.69B 2.68B USD | 1220.73 | $0.15 0.001 USD | |
| JBM Auto Limited JBMA.NS | $721.5 8.73 USD |
+0.31
|
$170.75B 2.07B USD | $559.92K 6.77K USD | $711.25 8.6 USD | $733.9 8.88 USD | $170.75B 2.07B USD | 84.28 | $8.56 0.1 USD | |
| Trident Limited TRIDENT.NS | $33.48 0.41 USD |
+13.61
|
$170.09B 2.06B USD | $65.75M 795.53K USD | $28.87 0.35 USD | $34.62 0.42 USD | $170.09B 2.06B USD | 57.72 | $0.58 0.007 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,265.9 15.32 USD |
-2.28
|
$160.61B 1.94B USD | $2.36M 28.54K USD | $1,259 15.23 USD | $1,395.9 16.89 USD | $160.61B 1.94B USD | 50.63 | $25 0.3 USD | |
| Vardhman Textiles Limited VTL.NS | $512.95 6.21 USD |
+0.21
|
$148.33B 1.79B USD | $197.12K 2.38K USD | $504.05 6.1 USD | $517.8 6.26 USD | $148.33B 1.79B USD | 16.29 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $431.5 5.22 USD |
+0.34
|
$135.26B 1.64B USD | $1.27M 15.35K USD | $425 5.14 USD | $436.95 5.29 USD | $135.26B 1.64B USD | 13.72 | $31.44 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.68 1.65 USD |
+0.66
|
$108.23B 1.31B USD | $1.26M 15.27K USD | $135.17 1.64 USD | $138.01 1.67 USD | $108.23B 1.31B USD | 60.74 | $2.25 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $393.5 4.76 USD |
+13.11
|
$107.84B 1.3B USD | $30.87M 373.53K USD | $335.5 4.06 USD | $400.95 4.85 USD | $107.84B 1.3B USD | 19.10 | $20.6 0.25 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $321.45 3.89 USD |
-2.35
|
$103.31B 1.25B USD | $137.26K 1.66K USD | $319 3.86 USD | $333 4.03 USD | $103.31B 1.25B USD | 544.83 | $0.59 0.007 USD | |
| Arvind Limited ARVIND.NS | $379.7 4.59 USD |
-1.07
|
$99.41B 1.2B USD | $420.34K 5.09K USD | $377.4 4.57 USD | $387.85 4.69 USD | $99.41B 1.2B USD | 28.18 | $13.47 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $656.95 7.95 USD |
+5.98
|
$94.44B 1.14B USD | $4.49M 54.3K USD | $628.65 7.61 USD | $690 8.35 USD | $94.44B 1.14B USD | 41.08 | $15.99 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.97 0.23 USD |
+1.77
|
$94.24B 1.14B USD | $9.06M 109.56K USD | $18.4 0.22 USD | $19.24 0.23 USD | $94.24B 1.14B USD | 0 | -$1.64 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $368.6 4.46 USD |
+0.57
|
$83.66B 1.01B USD | $750.77K 9.08K USD | $358.95 4.34 USD | $372.15 4.5 USD | $83.66B 1.01B USD | 22.59 | $16.31 0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.42 0.15 USD |
-0.8
|
$81.28B 983.39M USD | $7.65M 92.53K USD | $12.35 0.15 USD | $12.69 0.15 USD | $81.28B 983.39M USD | 42.82 | $0.29 0.003 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,658.1 20.06 USD |
+1.13
|
$78.78B 953.08M USD | $242.03K 2.93K USD | $1,641 19.85 USD | $1,688 20.42 USD | $78.78B 953.08M USD | 62.80 | $26.4 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167 2.02 USD |
+7.22
|
$77.77B 940.91M USD | $5.92M 71.6K USD | $155.8 1.88 USD | $168 2.03 USD | $77.77B 940.91M USD | 30.53 | $5.47 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $1,040.85 12.59 USD |
+3.63
|
$75.91B 918.37M USD | $437.95K 5.3K USD | $993.05 12.01 USD | $1,047 12.67 USD | $75.91B 918.37M USD | 49.11 | $21.19 0.26 USD | |
| EPL Limited EPL.NS | $233.28 2.82 USD |
+0.35
|
$74.59B 902.46M USD | $682.89K 8.26K USD | $229.02 2.77 USD | $234.5 2.84 USD | $74.59B 902.46M USD | 20.77 | $11.23 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.58 0.59 USD |
+1.55
|
$67.08B 811.6M USD | $1.83M 22.12K USD | $47.25 0.57 USD | $48.69 0.59 USD | $67.08B 811.6M USD | 18.61 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $328.1 3.97 USD |
+0.54
|
$64.98B 786.17M USD | $724.05K 8.76K USD | $321.5 3.89 USD | $334.4 4.05 USD | $64.98B 786.17M USD | 19.87 | $16.51 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $62.18 0.75 USD |
+0.21
|
$62.34B 754.23M USD | $301.84K 3.65K USD | $61.6 0.75 USD | $62.86 0.76 USD | $62.34B 754.23M USD | 75.82 | $0.82 0.009 USD | |
| Kitex Garments Limited KITEX.NS | $299.79 3.63 USD |
+1.09
|
$59.98B 725.6M USD | $1.27M 15.35K USD | $285.99 3.46 USD | $309 3.74 USD | $59.98B 725.6M USD | 47.43 | $6.32 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.29 2.4 USD |
+0.77
|
$58.75B 710.77M USD | $270.17K 3.27K USD | $195.23 2.36 USD | $199.8 2.42 USD | $58.75B 710.77M USD | 152.53 | $1.3 0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $373.5 4.52 USD |
+2.51
|
$53.04B 641.75M USD | $1.39M 16.87K USD | $364.05 4.4 USD | $380.95 4.61 USD | $53.04B 641.75M USD | 0 | -$4.85 -0.05 USD | |
| Raymond Limited RAYMOND.NS | $689.2 8.34 USD |
+2.91
|
$46.32B 560.39M USD | $574.64K 6.95K USD | $637.7 7.72 USD | $703.1 8.51 USD | $46.32B 560.39M USD | 96.12 | $7.17 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $249.86 3.02 USD |
+1.31
|
$41.5B 502.05M USD | $229.77K 2.78K USD | $243.76 2.95 USD | $252.5 3.05 USD | $41.5B 502.05M USD | 29.88 | $8.36 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $384.75 4.65 USD |
-0.05
|
$41.13B 497.56M USD | $299.76K 3.63K USD | $380.05 4.6 USD | $391.65 4.74 USD | $41.13B 497.56M USD | 37.03 | $10.39 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.06 0.13 USD |
-3.99
|
$40.62B 491.47M USD | $239.99M 2.9M USD | $10.94 0.13 USD | $11.95 0.14 USD | $40.62B 491.47M USD | 52.66 | $0.21 0.002 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.87 1.09 USD |
+1.32
|
$35.94B 434.83M USD | $911.94K 11.03K USD | $87.51 1.06 USD | $90.91 1.1 USD | $35.94B 434.83M USD | 19.45 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $148.67 1.8 USD |
+2.47
|
$30.71B 371.49M USD | $1.36M 16.5K USD | $143.09 1.73 USD | $149.6 1.81 USD | $30.71B 371.49M USD | 6.26 | $23.74 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $439.25 5.31 USD |
+4.92
|
$27.54B 333.21M USD | $598.92K 7.25K USD | $412.05 4.99 USD | $446 5.4 USD | $27.54B 333.21M USD | 23.62 | $18.59 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $91.55 1.11 USD |
-0.61
|
$24.54B 296.87M USD | $797.73K 9.65K USD | $91.05 1.1 USD | $92.95 1.12 USD | $24.54B 296.87M USD | 7.71 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $49.37 0.6 USD |
+1.56
|
$21.95B 265.55M USD | $2.05M 24.75K USD | $49.01 0.59 USD | $50.48 0.61 USD | $21.95B 265.55M USD | 16.40 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $163.97 1.98 USD |
+4.43
|
$20.63B 249.65M USD | $1.01M 12.19K USD | $156.31 1.89 USD | $166.7 2.02 USD | $20.63B 249.65M USD | 22.80 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $133.72 1.62 USD |
+3.08
|
$14.34B 173.48M USD | $804K 9.73K USD | $127.29 1.54 USD | $136 1.65 USD | $14.34B 173.48M USD | 18.34 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $72.15 0.87 USD |
+0.67
|
$9.76B 118.09M USD | $244.88K 2.96K USD | $70.36 0.85 USD | $72.7 0.88 USD | $9.76B 118.09M USD | 32.06 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.62 0.16 USD |
+1.72
|
$9.01B 109.04M USD | $955.16K 11.56K USD | $13.23 0.16 USD | $13.71 0.17 USD | $9.01B 109.04M USD | 34.92 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.64 0.32 USD |
+0.26
|
$7.64B 92.44M USD | $510.32K 6.17K USD | $26.1 0.32 USD | $27.18 0.33 USD | $7.64B 92.44M USD | 18.49 | $1.44 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $248.23 3 USD |
+2.22
|
$7.32B 88.53M USD | $106.66K 1.29K USD | $241.03 2.92 USD | $251 3.04 USD | $7.32B 88.53M USD | 20.33 | $12.21 0.15 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.33 0.4 USD |
+3.93
|
$7.04B 85.18M USD | $669.18K 8.1K USD | $32.02 0.39 USD | $33.67 0.41 USD | $7.04B 85.18M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $34.85 0.42 USD |
+2.98
|
$6.69B 80.95M USD | $285.64K 3.46K USD | $32.8 0.4 USD | $35.4 0.43 USD | $6.69B 80.95M USD | 7.33 | $4.75 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.77 0.15 USD |
-2.22
|
$5.87B 71.06M USD | $175.63K 2.12K USD | $12.71 0.15 USD | $13.36 0.16 USD | $5.87B 71.06M USD | 1.14 | $11.12 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.07 0.05 USD |
+1.5
|
$5.87B 70.98M USD | $3.55M 42.93K USD | $3.93 0.05 USD | $4.12 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.01 0.31 USD |
-0.34
|
$5.43B 65.66M USD | $848.64K 10.27K USD | $25.75 0.31 USD | $26.45 0.32 USD | $5.43B 65.66M USD | 16.78 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.4 0.5 USD |
+2.88
|
$3.75B 45.38M USD | $137.56K 1.66K USD | $39.1 0.47 USD | $42.25 0.51 USD | $3.75B 45.38M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.22 0.17 USD |
+1.94
|
$3.28B 39.73M USD | $150.63K 1.82K USD | $14.22 0.17 USD | $14.22 0.17 USD | $3.28B 39.73M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.82 0.16 USD |
+5
|
$1.82B 22M USD | $52.07K 629.94 USD | $12.82 0.16 USD | $12.82 0.16 USD | $1.82B 22M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.59 0.07 USD |
+2.19
|
$1.34B 16.26M USD | $530.99K 6.42K USD | $5.43 0.07 USD | $5.7 0.07 USD | $1.34B 16.26M USD | 18.03 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+0.41
|
$844.62M 10.22M USD | $2.03M 24.55K USD | $2.4 0.03 USD | $2.51 0.03 USD | $844.62M 10.22M USD | 6.25 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.62 0.02 USD |
-0.61
|
$719.12M 8.7M USD | $900.41K 10.89K USD | $1.61 0.02 USD | $1.65 0.02 USD | $719.12M 8.7M USD | 81.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.24 0.03 USD |
0
|
$443.22M 5.36M USD | $71.93K 870.26 USD | $2.21 0.03 USD | $2.28 0.03 USD | $443.22M 5.36M USD | 112.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
0
|
$263.43M 3.19M USD | $285.91K 3.46K USD | $0.88 0.01 USD | $0.9 0.01 USD | $263.43M 3.19M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,615 152.62 USD |
-0.18
|
$3.97T 47.98B USD | $209.1K 2.53K USD | $12,594 152.37 USD | $12,808 154.96 USD | $3.97T 47.98B USD | 27.34 | $461.29 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,655 382.97 USD |
+0.44
|
$933.62B 11.3B USD | $14.37K 173.87 USD | $31,250 378.07 USD | $31,850 385.33 USD | $933.62B 11.3B USD | 46.07 | $687.03 8.31 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,096.5 49.56 USD |
+1.57
|
$640.3B 7.75B USD | $80.53K 974.33 USD | $3,946.2 47.74 USD | $4,143.6 50.13 USD | $640.3B 7.75B USD | 65.95 | $62.11 0.75 USD | |
| MRF Limited MRF.NS | $142,285 1721.41 USD |
+1.46
|
$603.46B 7.3B USD | $7.11K 86.01 USD | $140,500 1699.82 USD | $142,500 1724.01 USD | $603.46B 7.3B USD | 32.31 | $4.4K 53.28 USD | |
| Page Industries Limited PAGEIND.NS | $47,620 576.12 USD |
+0.54
|
$531.46B 6.43B USD | $16.81K 203.4 USD | $47,050 569.23 USD | $48,135 582.35 USD | $531.46B 6.43B USD | 72.85 | $653.64 7.91 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,665.6 32.25 USD |
+0.79
|
$515.31B 6.23B USD | $502.95K 6.08K USD | $2,638.4 31.92 USD | $2,690.2 32.55 USD | $515.31B 6.23B USD | 29.04 | $91.77 1.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,334 28.24 USD |
+5.34
|
$328.31B 3.97B USD | $684.99K 8.29K USD | $2,193.4 26.54 USD | $2,409 29.14 USD | $328.31B 3.97B USD | 39.30 | $59.38 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,181.2 14.29 USD |
+1.25
|
$322.21B 3.9B USD | $38.17K 461.83 USD | $1,152 13.94 USD | $1,185 14.34 USD | $322.21B 3.9B USD | 78.48 | $15.05 0.18 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $992.4 12.01 USD |
+0.94
|
$208.53B 2.52B USD | $45.62K 551.89 USD | $977.55 11.83 USD | $997.05 12.06 USD | $208.53B 2.52B USD | 38.67 | $25.66 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $889.45 10.76 USD |
-0.67
|
$194.34B 2.35B USD | $107.12K 1.3K USD | $884.05 10.7 USD | $905.75 10.96 USD | $194.34B 2.35B USD | 136.00 | $6.54 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $729.05 8.82 USD |
-0.82
|
$177.77B 2.15B USD | $172.87K 2.09K USD | $722.8 8.74 USD | $762 9.22 USD | $177.77B 2.15B USD | 47.68 | $15.29 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,258.6 15.23 USD |
+3.51
|
$161.88B 1.96B USD | $251.76K 3.05K USD | $1,212.8 14.67 USD | $1,263.7 15.29 USD | $161.88B 1.96B USD | 46.42 | $27.11 0.33 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,713 165.9 USD |
+1.16
|
$156.9B 1.9B USD | $12.78K 154.59 USD | $13,100 158.49 USD | $13,790 166.84 USD | $156.9B 1.9B USD | 73.30 | $187.07 2.26 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,830.8 46.35 USD |
-0.19
|
$154.96B 1.87B USD | $371.9K 4.5K USD | $3,811 46.11 USD | $4,044 48.93 USD | $154.96B 1.87B USD | 32.83 | $116.68 1.41 USD | |
| Force Motors Limited FORCEMOT.NS | $10,603 128.28 USD |
+1.02
|
$139.8B 1.69B USD | $52.38K 633.76 USD | $10,317.5 124.82 USD | $10,660 128.97 USD | $139.8B 1.69B USD | 17.44 | $607.72 7.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,298.7 64.11 USD |
+0.91
|
$126.4B 1.53B USD | $51.48K 622.81 USD | $5,242.1 63.42 USD | $5,439 65.8 USD | $126.4B 1.53B USD | 63.46 | $83.49 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $505.2 6.11 USD |
+0.77
|
$118.88B 1.44B USD | $73.04K 883.69 USD | $498.55 6.03 USD | $508.85 6.16 USD | $118.88B 1.44B USD | 44.00 | $11.48 0.14 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,254.2 27.27 USD |
-1.08
|
$110.2B 1.33B USD | $22.14K 267.81 USD | $2,212.2 26.76 USD | $2,278 27.56 USD | $110.2B 1.33B USD | 77.27 | $29.17 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,486.3 30.08 USD |
+5.12
|
$109.52B 1.33B USD | $243.59K 2.95K USD | $2,357.7 28.52 USD | $2,530 30.61 USD | $109.52B 1.33B USD | 21.62 | $114.95 1.39 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $699.65 8.46 USD |
+0.19
|
$108.72B 1.32B USD | $67.3K 814.27 USD | $685.05 8.29 USD | $701.65 8.49 USD | $108.72B 1.32B USD | 908.63 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $431.9 5.23 USD |
+1.98
|
$107.52B 1.3B USD | $121.32K 1.47K USD | $420.75 5.09 USD | $435 5.26 USD | $107.52B 1.3B USD | 62.95 | $6.86 0.08 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $678.1 8.2 USD |
-1.57
|
$92.87B 1.12B USD | $68.85K 832.99 USD | $675.7 8.17 USD | $701.85 8.49 USD | $92.87B 1.12B USD | 44.14 | $15.36 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}