للبلد: الهند منصة التبادل: NSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الهند (119)
NSE (119)
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (119)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,787.4 21.62 USD |
-0.91
|
$4.33T 52.36B USD | $2.04M 24.64K USD | $1,764.2 21.34 USD | $1,815.5 21.96 USD | $4.33T 52.36B USD | 37.45 | $47.72 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,012.5 72.74 USD |
-3.27
|
$1.65T 19.96B USD | $964.27K 11.67K USD | $5,964.5 72.16 USD | $6,285 76.04 USD | $1.65T 19.96B USD | 77.52 | $77.56 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,525.9 18.46 USD |
-1.66
|
$1.25T 15.16B USD | $1.35M 16.37K USD | $1,513.5 18.31 USD | $1,566.7 18.95 USD | $1.25T 15.16B USD | 24.69 | $61.8 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,067.4 12.91 USD |
-3.7
|
$1.08T 13.03B USD | $2.53M 30.63K USD | $1,059.1 12.81 USD | $1,125 13.61 USD | $1.08T 13.03B USD | 103.13 | $10.35 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,174.8 14.21 USD |
-2.14
|
$999.61B 12.09B USD | $1.29M 15.56K USD | $1,159.7 14.03 USD | $1,210.5 14.65 USD | $999.61B 12.09B USD | 18.24 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,019.6 24.43 USD |
-4.02
|
$961.02B 11.63B USD | $725.76K 8.78K USD | $2,011.2 24.33 USD | $2,124.9 25.71 USD | $961.02B 11.63B USD | 32.25 | $62.61 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $859.65 10.4 USD |
-2.34
|
$885.34B 10.71B USD | $1.09M 13.19K USD | $858 10.38 USD | $882.35 10.67 USD | $885.34B 10.71B USD | 19.12 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,220.1 14.76 USD |
-3
|
$730.53B 8.84B USD | $779.79K 9.43K USD | $1,210 14.64 USD | $1,268.9 15.35 USD | $730.53B 8.84B USD | 20.40 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $654.65 7.92 USD |
-2.06
|
$504.54B 6.1B USD | $2.37M 28.63K USD | $638 7.72 USD | $671.5 8.12 USD | $504.54B 6.1B USD | 64.11 | $10.21 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,360.7 16.46 USD |
-4.24
|
$401.25B 4.85B USD | $663.94K 8.03K USD | $1,355 16.39 USD | $1,434.4 17.35 USD | $401.25B 4.85B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.NS | $311.85 3.77 USD |
-4.56
|
$391.05B 4.73B USD | $4.32M 52.32K USD | $308.45 3.73 USD | $328.4 3.97 USD | $391.05B 4.73B USD | 46.54 | $6.7 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,788 21.63 USD |
-0.49
|
$364.93B 4.42B USD | $344.2K 4.16K USD | $1,750 21.17 USD | $1,805.6 21.84 USD | $364.93B 4.42B USD | 46.29 | $38.62 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $625.65 7.57 USD |
-3.08
|
$348.98B 4.22B USD | $7.09M 85.72K USD | $606.5 7.34 USD | $643.35 7.78 USD | $348.98B 4.22B USD | 94.36 | $6.63 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,143.2 13.83 USD |
-5.11
|
$306.74B 3.71B USD | $182.74K 2.21K USD | $1,137.8 13.77 USD | $1,219.5 14.75 USD | $306.74B 3.71B USD | 104.21 | $10.97 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $674.55 8.16 USD |
+1.12
|
$269.91B 3.27B USD | $676.29K 8.18K USD | $662.05 8.01 USD | $680.95 8.24 USD | $269.91B 3.27B USD | 77.53 | $8.7 0.11 USD | |
| Syngene International Limited SYNGENE.NS | $630.1 7.62 USD |
-3.57
|
$262.7B 3.18B USD | $4.41M 53.4K USD | $628 7.6 USD | $657 7.95 USD | $262.7B 3.18B USD | 51.02 | $12.35 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $505.25 6.11 USD |
-0.72
|
$254.23B 3.08B USD | $696.71K 8.43K USD | $492.2 5.95 USD | $515.5 6.24 USD | $254.23B 3.08B USD | 123.53 | $4.09 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,397.6 16.91 USD |
-4.61
|
$238.37B 2.88B USD | $530.47K 6.42K USD | $1,375.1 16.64 USD | $1,472.5 17.81 USD | $238.37B 2.88B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $889.25 10.76 USD |
-1.51
|
$161.85B 1.96B USD | $2.75M 33.29K USD | $872.85 10.56 USD | $924.45 11.18 USD | $161.85B 1.96B USD | 8.53 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $452.55 5.48 USD |
-4.74
|
$115.39B 1.4B USD | $1.47M 17.79K USD | $450 5.44 USD | $479 5.8 USD | $115.39B 1.4B USD | 22.93 | $19.73 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,038.4 12.56 USD |
-2.2
|
$108.93B 1.32B USD | $402.91K 4.87K USD | $1,022 12.36 USD | $1,081.6 13.09 USD | $108.93B 1.32B USD | 75.19 | $13.81 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $216.03 2.61 USD |
-5.4
|
$103.49B 1.25B USD | $1.93M 23.34K USD | $212.72 2.57 USD | $231 2.79 USD | $103.49B 1.25B USD | 26.60 | $8.12 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $653.45 7.91 USD |
-4.05
|
$62.77B 759.38M USD | $347.8K 4.21K USD | $648 7.84 USD | $695 8.41 USD | $62.77B 759.38M USD | 17.51 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.77 1.81 USD |
-3.37
|
$50.32B 608.75M USD | $946.03K 11.45K USD | $146.31 1.77 USD | $155.73 1.88 USD | $50.32B 608.75M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $148.12 1.79 USD |
-3.84
|
$38.45B 465.13M USD | $656.81K 7.95K USD | $146.57 1.77 USD | $155.19 1.88 USD | $38.45B 465.13M USD | 321.99 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $58.82 0.71 USD |
-5.46
|
$34.08B 412.34M USD | $16.86M 203.95K USD | $57.44 0.69 USD | $62.3 0.75 USD | $34.08B 412.34M USD | 24.50 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $135.99 1.65 USD |
-3.69
|
$30.7B 371.48M USD | $895.51K 10.83K USD | $134.15 1.62 USD | $144 1.74 USD | $30.7B 371.48M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.51 1.23 USD |
-4.46
|
$27.28B 330.05M USD | $728.4K 8.81K USD | $100.5 1.22 USD | $106.89 1.29 USD | $27.28B 330.05M USD | 8.29 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.08 0.8 USD |
-3.94
|
$20.17B 244.07M USD | $971.7K 11.76K USD | $64.72 0.78 USD | $69.45 0.84 USD | $20.17B 244.07M USD | 19.90 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $591.6 7.16 USD |
-4.93
|
$19.71B 238.41M USD | $224.67K 2.72K USD | $585 7.08 USD | $626.25 7.58 USD | $19.71B 238.41M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.84 0.52 USD |
-5.72
|
$17.36B 210.02M USD | $2.11M 25.57K USD | $42 0.51 USD | $45.97 0.56 USD | $17.36B 210.02M USD | 24.06 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $121.87 1.47 USD |
-3.57
|
$13.31B 161.01M USD | $696.99K 8.43K USD | $119.17 1.44 USD | $129.54 1.57 USD | $13.31B 161.01M USD | 21.64 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.83 0.28 USD |
-4.48
|
$5.36B 64.87M USD | $1.02M 12.4K USD | $22.26 0.27 USD | $24.05 0.29 USD | $5.36B 64.87M USD | 30.44 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.72 0.17 USD |
-4.32
|
$1.87B 22.63M USD | $540.09K 6.53K USD | $13.26 0.16 USD | $14.69 0.18 USD | $1.87B 22.63M USD | 228.66 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,238.9 39.19 USD |
-2.59
|
$1.13T 13.62B USD | $330.18K 3.99K USD | $3,168.8 38.34 USD | $3,349.1 40.52 USD | $1.13T 13.62B USD | 58.82 | $55.06 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,953 84.12 USD |
-2.88
|
$1.03T 12.45B USD | $550.15K 6.66K USD | $6,898 83.45 USD | $7,243 87.63 USD | $1.03T 12.45B USD | 76.33 | $91.08 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,705 359.38 USD |
-1.18
|
$638.08B 7.72B USD | $5.7K 69.01 USD | $29,430 356.05 USD | $30,295 366.52 USD | $638.08B 7.72B USD | 47.39 | $626.78 7.58 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,033.5 60.9 USD |
-3.22
|
$621.88B 7.52B USD | $78.2K 946.03 USD | $4,990 60.37 USD | $5,238 63.37 USD | $621.88B 7.52B USD | 27.93 | $180.2 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,802.7 33.91 USD |
-3.89
|
$494.12B 5.98B USD | $158.67K 1.92K USD | $2,780 33.63 USD | $2,944.8 35.63 USD | $494.12B 5.98B USD | 55.24 | $50.73 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,419 17.17 USD |
-1.85
|
$366.89B 4.44B USD | $136.1K 1.65K USD | $1,401.1 16.95 USD | $1,464.4 17.72 USD | $366.89B 4.44B USD | 49.25 | $28.81 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,676 32.38 USD |
-4.1
|
$348.01B 4.21B USD | $68.06K 823.35 USD | $2,664.5 32.24 USD | $2,829.4 34.23 USD | $348.01B 4.21B USD | 37.45 | $71.45 0.86 USD | |
| Poly Medicure Limited POLYMED.NS | $2,534.6 30.66 USD |
+1.05
|
$256.82B 3.11B USD | $129.21K 1.56K USD | $2,426.3 29.35 USD | $2,565 31.03 USD | $256.82B 3.11B USD | 78.13 | $32.44 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,573.7 19.04 USD |
-2.2
|
$250.62B 3.03B USD | $209.72K 2.54K USD | $1,564 18.92 USD | $1,622.5 19.63 USD | $250.62B 3.03B USD | 39.05 | $40.29 0.49 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,911.2 35.22 USD |
+4.41
|
$242.7B 2.94B USD | $1.18M 14.29K USD | $2,723.3 32.95 USD | $2,979 36.04 USD | $242.7B 2.94B USD | 58.14 | $50.07 0.61 USD | |
| Gland Pharma Limited GLAND.NS | $1,447.9 17.52 USD |
-1.2
|
$241.45B 2.92B USD | $95.62K 1.16K USD | $1,430.7 17.31 USD | $1,476 17.86 USD | $241.45B 2.92B USD | 33.90 | $42.71 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,725 105.56 USD |
-2.7
|
$224.05B 2.71B USD | $18.38K 222.42 USD | $8,550 103.44 USD | $8,991.5 108.78 USD | $224.05B 2.71B USD | 227.27 | $38.39 0.46 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,468.2 17.76 USD |
-2.9
|
$205.83B 2.49B USD | $159.3K 1.93K USD | $1,444.9 17.48 USD | $1,512 18.29 USD | $205.83B 2.49B USD | 60.59 | $24.23 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,248.9 51.4 USD |
-0.63
|
$195.61B 2.37B USD | $28.17K 340.8 USD | $4,177 50.53 USD | $4,365 52.81 USD | $195.61B 2.37B USD | 31.54 | $134.69 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $875.45 10.59 USD |
-0.58
|
$173.26B 2.1B USD | $134.69K 1.63K USD | $855.15 10.35 USD | $895 10.83 USD | $173.26B 2.1B USD | 28.48 | $30.73 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,300 148.81 USD |
-5.96
|
$167.87B 2.03B USD | $51.07K 617.8 USD | $12,200 147.6 USD | $13,220 159.94 USD | $167.87B 2.03B USD | 52.63 | $233.7 2.83 USD | |
| Sanofi India Limited SANOFI.NS | $6,273 75.89 USD |
-4.51
|
$151.32B 1.83B USD | $28.15K 340.62 USD | $6,201 75.02 USD | $6,469.5 78.27 USD | $151.32B 1.83B USD | 46.08 | $136.12 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $910 11.01 USD |
-4.48
|
$150.97B 1.83B USD | $435.48K 5.27K USD | $901 10.9 USD | $962 11.64 USD | $150.97B 1.83B USD | 23.04 | $39.49 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,806.7 21.86 USD |
-4.12
|
$143.29B 1.73B USD | $113.21K 1.37K USD | $1,799 21.76 USD | $1,900 22.99 USD | $143.29B 1.73B USD | 26.80 | $67.39 0.82 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $695.65 8.42 USD |
+2.29
|
$110B 1.33B USD | $2.09M 25.27K USD | $661.8 8.01 USD | $722.9 8.75 USD | $110B 1.33B USD | 53.18 | $13.08 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $793.1 9.6 USD |
-3.35
|
$98.1B 1.19B USD | $147.98K 1.79K USD | $787.3 9.53 USD | $828.95 10.03 USD | $98.1B 1.19B USD | 71.96 | $11.02 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,753.1 21.21 USD |
-0.67
|
$91.32B 1.1B USD | $115.73K 1.4K USD | $1,726 20.88 USD | $1,788 21.63 USD | $91.32B 1.1B USD | 59.16 | $29.63 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,063.5 61.26 USD |
-3.03
|
$86.74B 1.05B USD | $14.04K 169.8 USD | $5,049.5 61.09 USD | $5,224 63.2 USD | $86.74B 1.05B USD | 35.58 | $142.28 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $558.7 6.76 USD |
-1.21
|
$78.85B 953.91M USD | $255.81K 3.09K USD | $547.4 6.62 USD | $570.9 6.91 USD | $78.85B 953.91M USD | 135.27 | $4.13 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $680.85 8.24 USD |
-5.67
|
$70.65B 854.74M USD | $242.91K 2.94K USD | $674.2 8.16 USD | $729.25 8.82 USD | $70.65B 854.74M USD | 72.43 | $9.4 0.11 USD | |
| FDC Limited FDC.NS | $425.6 5.15 USD |
-0.13
|
$69.45B 840.19M USD | $160.69K 1.94K USD | $413.05 5 USD | $432.15 5.23 USD | $69.45B 840.19M USD | 25.43 | $16.73 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $688.6 8.33 USD |
-2.55
|
$56.89B 688.27M USD | $319.67K 3.87K USD | $675.05 8.17 USD | $712.8 8.62 USD | $56.89B 688.27M USD | 31.74 | $21.69 0.26 USD | |
| Hikal Limited HIKAL.NS | $395.05 4.78 USD |
-5.21
|
$51.36B 621.38M USD | $859.86K 10.4K USD | $391.55 4.74 USD | $429.95 5.2 USD | $51.36B 621.38M USD | 65.40 | $6.04 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $902.3 10.92 USD |
+6.57
|
$47.82B 578.49M USD | $1.67M 20.17K USD | $830.45 10.05 USD | $938.8 11.36 USD | $47.82B 578.49M USD | 54.95 | $16.42 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $617.15 7.47 USD |
-3.62
|
$45.07B 545.32M USD | $53.93K 652.46 USD | $614 7.43 USD | $648.05 7.84 USD | $45.07B 545.32M USD | 0 | -$4.13 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $808.55 9.78 USD |
-4.14
|
$42.82B 518.08M USD | $93.54K 1.13K USD | $804.6 9.73 USD | $875 10.59 USD | $42.82B 518.08M USD | 36.76 | $21.99 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,244.3 27.15 USD |
-3.82
|
$38.59B 466.9M USD | $18.45K 223.15 USD | $2,213.7 26.78 USD | $2,358.5 28.53 USD | $38.59B 466.9M USD | 46.95 | $47.8 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $363.75 4.4 USD |
-5.4
|
$38.52B 466.05M USD | $110.43K 1.34K USD | $357.1 4.32 USD | $387.85 4.69 USD | $38.52B 466.05M USD | 44.46 | $8.18 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $402.8 4.87 USD |
-4.23
|
$38.51B 465.87M USD | $268.28K 3.25K USD | $395.55 4.79 USD | $424.85 5.14 USD | $38.51B 465.87M USD | 24.45 | $16.47 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $206.12 2.49 USD |
-4.32
|
$33.76B 408.48M USD | $345.42K 4.18K USD | $203.25 2.46 USD | $216 2.61 USD | $33.76B 408.48M USD | 0 | -$7.01 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $350.8 4.24 USD |
-4.11
|
$33.38B 403.87M USD | $151.98K 1.84K USD | $347.1 4.2 USD | $368.6 4.46 USD | $33.38B 403.87M USD | 21.09 | $16.63 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $520.8 6.3 USD |
-3.26
|
$32.96B 398.75M USD | $336.97K 4.08K USD | $511.45 6.19 USD | $548 6.63 USD | $32.96B 398.75M USD | 0 | -$1.3 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,089.1 13.18 USD |
-5.54
|
$25.62B 309.92M USD | $258.39K 3.13K USD | $1,076.2 13.02 USD | $1,170.8 14.16 USD | $25.62B 309.92M USD | 44.83 | $24.29 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $765.15 9.26 USD |
+0.73
|
$24.71B 298.91M USD | $91.38K 1.11K USD | $731.55 8.85 USD | $770 9.32 USD | $24.71B 298.91M USD | 33.44 | $22.88 0.28 USD | |
| Zota Health Care Limited ZOTA.NS | $838.85 10.15 USD |
-5.03
|
$22.83B 276.22M USD | $108.57K 1.31K USD | $834.2 10.09 USD | $893 10.8 USD | $22.83B 276.22M USD | 0 | -$18.78 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $508.85 6.16 USD |
-4.74
|
$22.53B 272.54M USD | $81.11K 981.33 USD | $504 6.1 USD | $537.85 6.51 USD | $22.53B 272.54M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $232.48 2.81 USD |
-2.67
|
$22.02B 266.37M USD | $48.61K 588.14 USD | $226.72 2.74 USD | $239.33 2.9 USD | $22.02B 266.37M USD | 0 | -$1.58 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $240.35 2.91 USD |
-0.71
|
$21.48B 259.93M USD | $469.92K 5.69K USD | $231.59 2.8 USD | $248.7 3.01 USD | $21.48B 259.93M USD | 30.77 | $7.81 0.09 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,000.5 12.1 USD |
-1.96
|
$21.42B 259.09M USD | $67.49K 816.53 USD | $976.8 11.82 USD | $1,035.8 12.53 USD | $21.42B 259.09M USD | 34.13 | $29.31 0.35 USD | |
| Shalby Limited SHALBY.NS | $188.73 2.28 USD |
-2.91
|
$20.89B 252.74M USD | $111.42K 1.35K USD | $187.5 2.27 USD | $195.28 2.36 USD | $20.89B 252.74M USD | 65.75 | $2.87 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $370.4 4.48 USD |
-1.87
|
$20.05B 242.61M USD | $51.62K 624.46 USD | $365.35 4.42 USD | $387.45 4.69 USD | $20.05B 242.61M USD | 66.26 | $5.59 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $654.5 7.92 USD |
-2.55
|
$19.43B 235.12M USD | $11.18K 135.22 USD | $651 7.88 USD | $676.7 8.19 USD | $19.43B 235.12M USD | 38.45 | $17.02 0.21 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,204.8 14.58 USD |
-2.78
|
$17.36B 210M USD | $2.01K 24.37 USD | $1,201 14.53 USD | $1,250 15.12 USD | $17.36B 210M USD | 20.32 | $59.28 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,940.5 23.48 USD |
+0.22
|
$16.58B 200.62M USD | $35.32K 427.33 USD | $1,826.1 22.09 USD | $2,042.3 24.71 USD | $16.58B 200.62M USD | 52.63 | $36.87 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $240.99 2.92 USD |
+0.7
|
$16.01B 193.71M USD | $4.13M 49.99K USD | $231.55 2.8 USD | $267 3.23 USD | $16.01B 193.71M USD | 25.36 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $133.54 1.62 USD |
-3.6
|
$12.86B 155.62M USD | $100.12K 1.21K USD | $131.84 1.6 USD | $139.57 1.69 USD | $12.86B 155.62M USD | 26.76 | $4.99 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $593.2 7.18 USD |
-1.09
|
$12.02B 145.37M USD | $87.19K 1.05K USD | $577.55 6.99 USD | $604.85 7.32 USD | $12.02B 145.37M USD | 13.29 | $44.61 0.54 USD | |
| Max India Limited MAXIND.NS | $221.02 2.67 USD |
-1.89
|
$9.83B 118.95M USD | $76.16K 921.43 USD | $216.23 2.62 USD | $232.56 2.81 USD | $9.83B 118.95M USD | 0 | -$26.82 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $190.58 2.31 USD |
-4.16
|
$9.61B 116.31M USD | $310.35K 3.75K USD | $186.16 2.25 USD | $199.9 2.42 USD | $9.61B 116.31M USD | 19.34 | $9.85 0.12 USD | |
| Wanbury Limited WANBURY.NS | $255.88 3.1 USD |
-7.58
|
$9.05B 109.5M USD | $349.54K 4.23K USD | $244.56 2.96 USD | $277.23 3.35 USD | $9.05B 109.5M USD | 19.56 | $13.08 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $254.14 3.07 USD |
-2
|
$8.26B 99.91M USD | $19.11K 231.15 USD | $248 3 USD | $260.24 3.15 USD | $8.26B 99.91M USD | 0 | -$28.96 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $291.03 3.52 USD |
-2.8
|
$6.51B 78.78M USD | $30.85K 373.27 USD | $284 3.44 USD | $300 3.63 USD | $6.51B 78.78M USD | 42.54 | $6.84 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $446.15 5.4 USD |
-2.33
|
$5.8B 70.11M USD | $70.53K 853.3 USD | $440.1 5.32 USD | $480.2 5.81 USD | $5.8B 70.11M USD | 69.49 | $6.42 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $345.35 4.18 USD |
-2.64
|
$5.65B 68.3M USD | $7.23K 87.5 USD | $340 4.11 USD | $369.95 4.48 USD | $5.65B 68.3M USD | 28.40 | $12.16 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $80.51 0.97 USD |
-6.17
|
$5.22B 63.12M USD | $476.67K 5.77K USD | $80 0.97 USD | $87.49 1.06 USD | $5.22B 63.12M USD | 1.34 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.3 10.23 USD |
-3.65
|
$5.02B 60.75M USD | $7.05K 85.26 USD | $842.05 10.19 USD | $882.8 10.68 USD | $5.02B 60.75M USD | 11.93 | $70.84 0.86 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,448.9 17.53 USD |
-4.82
|
$4.59B 55.55M USD | $1.96K 23.65 USD | $1,380 16.7 USD | $1,539.9 18.63 USD | $4.59B 55.55M USD | 19.01 | $76.21 0.92 USD | |
| Venus Remedies Limited VENUSREM.NS | $318.65 3.86 USD |
-4.78
|
$4.47B 54.11M USD | $49.02K 593.07 USD | $311.55 3.77 USD | $336.25 4.07 USD | $4.47B 54.11M USD | 12.22 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $139.83 1.69 USD |
-5
|
$4.34B 52.48M USD | $13.09K 158.31 USD | $139.83 1.69 USD | $148.99 1.8 USD | $4.34B 52.48M USD | 0 | -$6.99 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}