للبلد: الهند منصة التبادل: NSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الهند (119)
NSE (119)
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (119)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.5 20.23 USD |
-0.44
|
$4.01T 48.55B USD | $1.86M 22.51K USD | $1,649.1 19.95 USD | $1,682 20.35 USD | $4.01T 48.55B USD | 36.73 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,938 83.94 USD |
+0.72
|
$1.84T 22.28B USD | $531.41K 6.43K USD | $6,911 83.61 USD | $7,071.5 85.55 USD | $1.84T 22.28B USD | 83.93 | $82.66 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,295.7 15.68 USD |
-0.3
|
$1.26T 15.24B USD | $1.35M 16.35K USD | $1,287.1 15.57 USD | $1,310.8 15.86 USD | $1.26T 15.24B USD | 117.25 | $11.05 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,488.3 18.01 USD |
-1.47
|
$1.2T 14.55B USD | $2.2M 26.59K USD | $1,477.1 17.87 USD | $1,510.5 18.27 USD | $1.2T 14.55B USD | 22.80 | $65.25 0.79 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,565 91.52 USD |
-0.67
|
$1.09T 13.16B USD | $481.58K 5.83K USD | $7,554 91.39 USD | $7,635 92.37 USD | $1.09T 13.16B USD | 75.25 | $100.53 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,283.8 15.53 USD |
-2.04
|
$1.07T 12.92B USD | $1.6M 19.38K USD | $1,273.6 15.41 USD | $1,310.3 15.85 USD | $1.07T 12.92B USD | 18.94 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $983.2 11.9 USD |
-1.56
|
$989.42B 11.97B USD | $1.01M 12.28K USD | $966 11.69 USD | $1,001.3 12.11 USD | $989.42B 11.97B USD | 21.87 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,922.1 23.25 USD |
-2.86
|
$877.85B 10.62B USD | $1.9M 23.04K USD | $1,915 23.17 USD | $1,977.5 23.92 USD | $877.85B 10.62B USD | 26.83 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.7 13.89 USD |
-3.16
|
$666.59B 8.06B USD | $2.23M 26.92K USD | $1,130.7 13.68 USD | $1,171.9 14.18 USD | $666.59B 8.06B USD | 19.17 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $790.5 9.56 USD |
-1.92
|
$596.79B 7.22B USD | $1.49M 17.99K USD | $787 9.52 USD | $813 9.84 USD | $596.79B 7.22B USD | 77.19 | $10.24 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,830.5 22.15 USD |
-1.59
|
$517.19B 6.26B USD | $1.47M 17.83K USD | $1,822.1 22.04 USD | $1,862 22.53 USD | $517.19B 6.26B USD | 49.44 | $37.02 0.45 USD | |
| Biocon Limited BIOCON.NS | $369.35 4.47 USD |
-0.74
|
$492.92B 5.96B USD | $2.52M 30.47K USD | $366.55 4.43 USD | $373.95 4.52 USD | $492.92B 5.96B USD | 43.71 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $778.3 9.42 USD |
+0.26
|
$420.39B 5.09B USD | $1.56M 18.85K USD | $761.2 9.21 USD | $779.7 9.43 USD | $420.39B 5.09B USD | 116.51 | $6.68 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,964.9 23.77 USD |
-1.28
|
$399.07B 4.83B USD | $243.07K 2.94K USD | $1,961 23.72 USD | $1,995 24.14 USD | $399.07B 4.83B USD | 50.62 | $38.81 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $621.45 7.52 USD |
-0.06
|
$321.17B 3.89B USD | $1.89M 22.85K USD | $618.1 7.48 USD | $638.25 7.72 USD | $321.17B 3.89B USD | 100.88 | $6.16 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $701.3 8.48 USD |
+0.91
|
$280.82B 3.4B USD | $748.66K 9.06K USD | $687.45 8.32 USD | $707 8.55 USD | $280.82B 3.4B USD | 73.12 | $9.59 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,657.8 20.06 USD |
-2.68
|
$269.37B 3.26B USD | $537.27K 6.5K USD | $1,645.2 19.9 USD | $1,735.5 21 USD | $269.37B 3.26B USD | 0 | -$3.07 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $632.6 7.65 USD |
-0.42
|
$254.3B 3.08B USD | $766.95K 9.28K USD | $627.35 7.59 USD | $637.55 7.71 USD | $254.3B 3.08B USD | 51.34 | $12.32 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,000.5 12.1 USD |
-0.18
|
$196.66B 2.38B USD | $115.71K 1.4K USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $196.66B 2.38B USD | 33.72 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.4 14.1 USD |
-2.91
|
$184.6B 2.23B USD | $398.79K 4.82K USD | $1,144.1 13.84 USD | $1,206.3 14.59 USD | $184.6B 2.23B USD | 22.06 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $984.95 11.92 USD |
+1.17
|
$176.41B 2.13B USD | $1.24M 15.05K USD | $960.1 11.62 USD | $988.6 11.96 USD | $176.41B 2.13B USD | 9.35 | $105.25 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $815.05 9.86 USD |
+2.05
|
$128.88B 1.56B USD | $804.36K 9.73K USD | $788.1 9.53 USD | $818.25 9.9 USD | $128.88B 1.56B USD | 51.55 | $15.81 0.19 USD | |
| Granules India Limited GRANULES.NS | $481.6 5.83 USD |
-2.35
|
$116.88B 1.41B USD | $635.91K 7.69K USD | $476 5.76 USD | $493 5.96 USD | $116.88B 1.41B USD | 23.29 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $252.45 3.05 USD |
-1.92
|
$114.4B 1.38B USD | $997.96K 12.07K USD | $249.5 3.02 USD | $258.85 3.13 USD | $114.4B 1.38B USD | 30.08 | $8.39 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $865.6 10.47 USD |
-0.75
|
$79.78B 965.16M USD | $421.43K 5.1K USD | $861.05 10.42 USD | $882.15 10.67 USD | $79.78B 965.16M USD | 19.65 | $44.04 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270.85 3.28 USD |
+1.12
|
$59.07B 714.59M USD | $317.78K 3.84K USD | $270 3.27 USD | $280 3.39 USD | $59.07B 714.59M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.47 1.89 USD |
-0.45
|
$50.78B 614.33M USD | $232.88K 2.82K USD | $155 1.88 USD | $158.8 1.92 USD | $50.78B 614.33M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.49 2.24 USD |
+0.77
|
$46.36B 560.86M USD | $539.41K 6.53K USD | $182.1 2.2 USD | $189.29 2.29 USD | $46.36B 560.86M USD | 218.22 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $475.05 5.75 USD |
-3.23
|
$43.37B 524.66M USD | $321.38K 3.89K USD | $468.05 5.66 USD | $493.2 5.97 USD | $43.37B 524.66M USD | 25.87 | $18.36 0.22 USD | |
| Hikal Limited HIKAL.NS | $344 4.16 USD |
+0.63
|
$42.42B 513.16M USD | $143.86K 1.74K USD | $340.7 4.12 USD | $347.55 4.2 USD | $42.42B 513.16M USD | 46.80 | $7.35 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $259.05 3.13 USD |
-2.61
|
$40.61B 491.37M USD | $95.92K 1.16K USD | $258 3.12 USD | $269.4 3.26 USD | $40.61B 491.37M USD | 1233.57 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.44 0.77 USD |
-0.58
|
$34.76B 420.56M USD | $2.58M 31.22K USD | $62.5 0.76 USD | $64.33 0.78 USD | $34.76B 420.56M USD | 28.83 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.92 1.43 USD |
-0.56
|
$30.34B 367.01M USD | $416.73K 5.04K USD | $116.28 1.41 USD | $119.8 1.45 USD | $30.34B 367.01M USD | 9.74 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.99 1.11 USD |
-2.82
|
$27B 326.67M USD | $706.65K 8.55K USD | $91.6 1.11 USD | $94.66 1.15 USD | $27B 326.67M USD | 26.74 | $3.44 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $160.88 1.95 USD |
-1.28
|
$16.98B 205.44M USD | $623.65K 7.55K USD | $158.25 1.91 USD | $164.9 2 USD | $16.98B 205.44M USD | 20.23 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.48 0.51 USD |
-4.37
|
$16.24B 196.47M USD | $13.39M 161.97K USD | $41.71 0.5 USD | $44.3 0.54 USD | $16.24B 196.47M USD | 20.62 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.18 1.43 USD |
-1.64
|
$7.16B 86.67M USD | $513.51K 6.21K USD | $116.38 1.41 USD | $124 1.5 USD | $7.16B 86.67M USD | 1.97 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $18.5 0.22 USD |
-20.02
|
$4.15B 50.26M USD | $29.1M 352.01K USD | $18.5 0.22 USD | $22.05 0.27 USD | $4.15B 50.26M USD | 24.66 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.64 0.15 USD |
+7.03
|
$1.65B 19.95M USD | $1.48M 17.95K USD | $11.91 0.14 USD | $12.77 0.15 USD | $1.65B 19.95M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,322.4 40.2 USD |
-0.89
|
$1.12T 13.6B USD | $717.98K 8.69K USD | $3,295.3 39.87 USD | $3,351.8 40.55 USD | $1.12T 13.6B USD | 58.99 | $56.32 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,160 413.28 USD |
-0.94
|
$725.88B 8.78B USD | $7.82K 94.58 USD | $33,780 408.68 USD | $34,985 423.26 USD | $725.88B 8.78B USD | 51.32 | $665.56 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,800.9 58.08 USD |
-1.57
|
$574.02B 6.94B USD | $89.1K 1.08K USD | $4,770.2 57.71 USD | $4,885.5 59.11 USD | $574.02B 6.94B USD | 26.53 | $180.95 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,260.7 39.45 USD |
-0.74
|
$552.38B 6.68B USD | $75.36K 911.68 USD | $3,246.1 39.27 USD | $3,339 40.4 USD | $552.38B 6.68B USD | 59.43 | $54.86 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,465.2 17.73 USD |
+0.51
|
$371.73B 4.5B USD | $150.29K 1.82K USD | $1,446 17.49 USD | $1,469.3 17.78 USD | $371.73B 4.5B USD | 50.50 | $29.01 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,610.6 31.58 USD |
-1.76
|
$326.1B 3.95B USD | $99.67K 1.21K USD | $2,591.2 31.35 USD | $2,671.9 32.33 USD | $326.1B 3.95B USD | 35.46 | $73.61 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,888.3 22.85 USD |
+0.72
|
$311.11B 3.76B USD | $552.26K 6.68K USD | $1,859.7 22.5 USD | $1,905.6 23.05 USD | $311.11B 3.76B USD | 44.56 | $42.37 0.51 USD | |
| Pfizer Limited PFIZER.NS | $5,851 70.79 USD |
+0.26
|
$267.67B 3.24B USD | $84.54K 1.02K USD | $5,813 70.33 USD | $5,896 71.33 USD | $267.67B 3.24B USD | 34.81 | $168.08 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,625.4 19.66 USD |
-0.46
|
$253.66B 3.07B USD | $230.79K 2.79K USD | $1,617.8 19.57 USD | $1,635.5 19.79 USD | $253.66B 3.07B USD | 39.03 | $41.64 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,880 34.84 USD |
+0.89
|
$240.63B 2.91B USD | $207.21K 2.51K USD | $2,824.9 34.18 USD | $2,923 35.36 USD | $240.63B 2.91B USD | 49.21 | $58.52 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,711 20.7 USD |
-1.33
|
$233.17B 2.82B USD | $86.37K 1.04K USD | $1,703.2 20.61 USD | $1,737.7 21.02 USD | $233.17B 2.82B USD | 66.21 | $25.84 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,127 110.42 USD |
-0.26
|
$228.18B 2.76B USD | $31.96K 386.69 USD | $9,060 109.61 USD | $9,260 112.03 USD | $228.18B 2.76B USD | 195.56 | $46.67 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,210.1 26.74 USD |
-0.4
|
$223.94B 2.71B USD | $41.23K 498.75 USD | $2,196.1 26.57 USD | $2,232 27 USD | $223.94B 2.71B USD | 64.67 | $34.17 0.41 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,020.5 24.44 USD |
-1.66
|
$153.58B 1.86B USD | $76.55K 926.08 USD | $2,004.6 24.25 USD | $2,059.4 24.92 USD | $153.58B 1.86B USD | 28.75 | $70.27 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,706 141.62 USD |
-0.68
|
$150.2B 1.82B USD | $49.5K 598.9 USD | $11,627 140.67 USD | $11,866 143.56 USD | $150.2B 1.82B USD | 57.74 | $202.72 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,010.5 72.72 USD |
+0.15
|
$138.43B 1.67B USD | $6.23K 75.31 USD | $5,975 72.29 USD | $6,070 73.44 USD | $138.43B 1.67B USD | 38.37 | $156.64 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,002 12.12 USD |
-0.8
|
$102.96B 1.25B USD | $317.56K 3.84K USD | $999 12.09 USD | $1,016.4 12.3 USD | $102.96B 1.25B USD | 71.87 | $13.94 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $853.6 10.33 USD |
-0.81
|
$102.17B 1.24B USD | $115.71K 1.4K USD | $843.8 10.21 USD | $866.05 10.48 USD | $102.17B 1.24B USD | 68.39 | $12.48 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,866 22.58 USD |
+0.35
|
$96.66B 1.17B USD | $125.74K 1.52K USD | $1,842.2 22.29 USD | $1,880 22.74 USD | $96.66B 1.17B USD | 66.45 | $28.08 0.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,707 69.05 USD |
-1.43
|
$94.73B 1.15B USD | $6.46K 78.14 USD | $5,600 67.75 USD | $5,825 70.47 USD | $94.73B 1.15B USD | 51.33 | $111.17 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $859.45 10.4 USD |
-3.36
|
$84.05B 1.02B USD | $73.14K 884.84 USD | $853.05 10.32 USD | $889.3 10.76 USD | $84.05B 1.02B USD | 107.43 | $8 0.1 USD | |
| FDC Limited FDC.NS | $506.8 6.13 USD |
-0.57
|
$82.51B 998.26M USD | $122.73K 1.48K USD | $499.5 6.04 USD | $510.5 6.18 USD | $82.51B 998.26M USD | 30.88 | $16.41 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $555.35 6.72 USD |
-0.88
|
$77.42B 936.7M USD | $101.8K 1.23K USD | $553 6.69 USD | $564.25 6.83 USD | $77.42B 936.7M USD | 176.86 | $3.14 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $704.4 8.52 USD |
-1.31
|
$56.69B 685.88M USD | $320.5K 3.88K USD | $700.7 8.48 USD | $724.55 8.77 USD | $56.69B 685.88M USD | 30.17 | $23.34 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,068.4 12.93 USD |
-0.35
|
$56.62B 685M USD | $134.39K 1.63K USD | $1,019.85 12.34 USD | $1,100 13.31 USD | $56.62B 685M USD | 61.90 | $17.26 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $508.3 6.15 USD |
-0.04
|
$46.6B 563.75M USD | $237.84K 2.88K USD | $500.15 6.05 USD | $514 6.22 USD | $46.6B 563.75M USD | 28.97 | $17.54 0.21 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,571.2 31.11 USD |
-3.05
|
$42.53B 514.48M USD | $33.19K 401.58 USD | $2,554.9 30.91 USD | $2,681.8 32.45 USD | $42.53B 514.48M USD | 23.19 | $110.86 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $599.05 7.25 USD |
-0.39
|
$42.18B 510.27M USD | $62.45K 755.57 USD | $594.25 7.19 USD | $613.4 7.42 USD | $42.18B 510.27M USD | 30.73 | $19.49 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $726 8.78 USD |
-1.77
|
$36.82B 445.49M USD | $47.3K 572.2 USD | $716.55 8.67 USD | $742.7 8.99 USD | $36.82B 445.49M USD | 36.92 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $340.25 4.12 USD |
-1.22
|
$34.12B 412.79M USD | $53.12K 642.63 USD | $338.65 4.1 USD | $346.2 4.19 USD | $34.12B 412.79M USD | 48.88 | $6.96 0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $1,231.8 14.9 USD |
-4.49
|
$31.84B 385.2M USD | $188.51K 2.28K USD | $1,225 14.82 USD | $1,291 15.62 USD | $31.84B 385.2M USD | 0 | -$20.64 -0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $325.15 3.93 USD |
-1.34
|
$29.97B 362.54M USD | $38.05K 460.39 USD | $321.2 3.89 USD | $329.95 3.99 USD | $29.97B 362.54M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $624.5 7.56 USD |
-1.26
|
$28.08B 339.74M USD | $81.07K 980.75 USD | $618.55 7.48 USD | $636.45 7.7 USD | $28.08B 339.74M USD | 4803.84 | $0.13 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $779.45 9.43 USD |
+5.25
|
$25.28B 305.9M USD | $763.44K 9.24K USD | $743 8.99 USD | $789 9.55 USD | $25.28B 305.9M USD | 33.09 | $23.55 0.28 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $404.1 4.89 USD |
-0.41
|
$24.79B 299.89M USD | $138.93K 1.68K USD | $400 4.84 USD | $412 4.98 USD | $24.79B 299.89M USD | 0 | -$1.38 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $240.25 2.91 USD |
-0.91
|
$21.3B 257.68M USD | $67.22K 813.2 USD | $238.1 2.88 USD | $246.75 2.99 USD | $21.3B 257.68M USD | 29.40 | $8.17 0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $465.25 5.63 USD |
+0.86
|
$20.71B 250.51M USD | $266.31K 3.22K USD | $455.9 5.52 USD | $471.05 5.7 USD | $20.71B 250.51M USD | 31.41 | $14.81 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $709.3 8.58 USD |
-0.63
|
$20.53B 248.42M USD | $19.75K 238.88 USD | $701 8.48 USD | $718.95 8.7 USD | $20.53B 248.42M USD | 40.39 | $17.56 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $382.95 4.63 USD |
+0.31
|
$20.4B 246.77M USD | $7.82K 94.65 USD | $378.65 4.58 USD | $386.05 4.67 USD | $20.4B 246.77M USD | 68.26 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.NS | $185.67 2.25 USD |
-0.51
|
$19.98B 241.69M USD | $73.78K 892.6 USD | $183.39 2.22 USD | $188.5 2.28 USD | $19.98B 241.69M USD | 977.21 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.55 10.8 USD |
-1.54
|
$18.74B 226.68M USD | $19.55K 236.56 USD | $887 10.73 USD | $913.95 11.06 USD | $18.74B 226.68M USD | 30.95 | $28.83 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,303 15.76 USD |
-2.04
|
$18.41B 222.75M USD | $3.71K 44.9 USD | $1,301 15.74 USD | $1,341.4 16.23 USD | $18.41B 222.75M USD | 22.57 | $57.73 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,792.3 21.68 USD |
+0.4
|
$15.32B 185.3M USD | $1.25K 15.07 USD | $1,771 21.43 USD | $1,810 21.9 USD | $15.32B 185.3M USD | 52.83 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $229.75 2.78 USD |
-0.4
|
$15.28B 184.92M USD | $46.59K 563.6 USD | $226.5 2.74 USD | $231.84 2.8 USD | $15.28B 184.92M USD | 27.98 | $8.21 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $466.6 5.65 USD |
-0.98
|
$14.74B 178.29M USD | $110.88K 1.34K USD | $465 5.63 USD | $478.8 5.79 USD | $14.74B 178.29M USD | 32.67 | $14.28 0.17 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.89 1.57 USD |
+3.33
|
$11.96B 144.74M USD | $313.8K 3.8K USD | $125.54 1.52 USD | $131.89 1.6 USD | $11.96B 144.74M USD | 40.08 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $564.9 6.83 USD |
-0.7
|
$11.31B 136.89M USD | $29.59K 358.04 USD | $562.1 6.8 USD | $573.1 6.93 USD | $11.31B 136.89M USD | 13.73 | $41.13 0.5 USD | |
| Max India Limited MAXIND.NS | $186.05 2.25 USD |
-1.8
|
$9.71B 117.43M USD | $25.17K 304.48 USD | $185.55 2.24 USD | $190.5 2.3 USD | $9.71B 117.43M USD | 0 | -$30.69 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $280.05 3.39 USD |
-1.56
|
$8.91B 107.78M USD | $8.5K 102.84 USD | $279.1 3.38 USD | $288.7 3.49 USD | $8.91B 107.78M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $265.75 3.22 USD |
-1.67
|
$8.76B 105.96M USD | $40.35K 488.12 USD | $261 3.16 USD | $273.55 3.31 USD | $8.76B 105.96M USD | 29.62 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $179.02 2.17 USD |
-1.01
|
$8.64B 104.58M USD | $126.86K 1.53K USD | $178.69 2.16 USD | $181.87 2.2 USD | $8.64B 104.58M USD | 22.40 | $7.99 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $350.2 4.24 USD |
+1.68
|
$7.62B 92.15M USD | $30.78K 372.39 USD | $343.1 4.15 USD | $361.6 4.37 USD | $7.62B 92.15M USD | 51.34 | $6.82 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $422.35 5.11 USD |
-1.72
|
$6.79B 82.18M USD | $4.65K 56.26 USD | $421 5.09 USD | $431.9 5.23 USD | $6.79B 82.18M USD | 25.45 | $16.59 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $447.5 5.41 USD |
+3.61
|
$5.98B 72.38M USD | $25.15K 304.32 USD | $426 5.15 USD | $453.45 5.49 USD | $5.98B 72.38M USD | 13.20 | $33.9 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $397.25 4.81 USD |
-0.91
|
$5.39B 65.24M USD | $18.69K 226.11 USD | $396.2 4.79 USD | $404.6 4.89 USD | $5.39B 65.24M USD | 76.83 | $5.17 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $921.95 11.15 USD |
-0.18
|
$5.26B 63.66M USD | $7.07K 85.56 USD | $910.05 11.01 USD | $932 11.28 USD | $5.26B 63.66M USD | 30.61 | $30.11 0.36 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142.91 1.73 USD |
+2
|
$4.21B 50.98M USD | $20.68K 250.18 USD | $142.9 1.73 USD | $142.91 1.73 USD | $4.21B 50.98M USD | 0 | -$3.73 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.04 1.33 USD |
-1.65
|
$3.93B 47.51M USD | $43.94K 531.61 USD | $109.6 1.33 USD | $112.95 1.37 USD | $3.93B 47.51M USD | 49.56 | $2.22 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}