للبلد: الهند منصة التبادل: NSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (120)
- {{country.name}}
- جميع البلدان
- الهند (120)
NSE (120)
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (120)
الرعاية الصحية (120)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,503.25 18.19 USD |
-0.13
|
$3.61T 43.64B USD | $493.13K 5.97K USD | $1,495.25 18.09 USD | $1,506.95 18.23 USD | $3.61T 43.64B USD | 37.68 | $39.89 0.48 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,523.05 54.72 USD |
-0.36
|
$1.2T 14.53B USD | $52.06K 629.88 USD | $4,512.5 54.59 USD | $4,550 55.05 USD | $1.2T 14.53B USD | 74.92 | $60.37 0.73 USD | |
| Cipla Limited CIPLA.NS | $1,484.95 17.97 USD |
-0.98
|
$1.2T 14.51B USD | $437.85K 5.3K USD | $1,478.3 17.88 USD | $1,507.2 18.23 USD | $1.2T 14.51B USD | 29.12 | $50.99 0.62 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,069.45 12.94 USD |
-0.21
|
$1.08T 13.02B USD | $106.35K 1.29K USD | $1,063.55 12.87 USD | $1,078.25 13.05 USD | $1.08T 13.02B USD | 28.18 | $37.94 0.46 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,033.5 73 USD |
-0.74
|
$1T 12.16B USD | $29.22K 353.49 USD | $6,028.1 72.93 USD | $6,079.05 73.55 USD | $1T 12.16B USD | 18.04 | $334.31 4.04 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,209.4 75.12 USD |
-1.36
|
$892.82B 10.8B USD | $80.55K 974.46 USD | $6,171.8 74.67 USD | $6,285.65 76.05 USD | $892.82B 10.8B USD | 99.63 | $62.32 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $874.6 10.58 USD |
-2.11
|
$850.03B 10.28B USD | $691.05K 8.36K USD | $851.35 10.3 USD | $886.5 10.73 USD | $850.03B 10.28B USD | 80.90 | $10.81 0.13 USD | |
| Lupin Limited LUPIN.NS | $1,555.7 18.82 USD |
-0.2
|
$709.27B 8.58B USD | $168.18K 2.03K USD | $1,545 18.69 USD | $1,564.9 18.93 USD | $709.27B 8.58B USD | 37.10 | $41.93 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,198.15 14.5 USD |
-1.63
|
$701.12B 8.48B USD | $169.86K 2.05K USD | $1,196.1 14.47 USD | $1,220.4 14.76 USD | $701.12B 8.48B USD | 22.10 | $54.2 0.66 USD | |
| Biocon Limited BIOCON.NS | $337.95 4.09 USD |
-0.38
|
$404.46B 4.89B USD | $924.38K 11.18K USD | $336.5 4.07 USD | $341 4.13 USD | $404.46B 4.89B USD | 39.52 | $8.55 0.1 USD | |
| Fortis Healthcare Limited FORTIS.NS | $484 5.86 USD |
-0.19
|
$365.4B 4.42B USD | $648.06K 7.84K USD | $483 5.84 USD | $486.5 5.89 USD | $365.4B 4.42B USD | 60.88 | $7.95 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,207.35 14.61 USD |
-0.49
|
$341.3B 4.13B USD | $100.74K 1.22K USD | $1,199.3 14.51 USD | $1,212.8 14.67 USD | $341.3B 4.13B USD | 0 | -$67.34 -0.8 USD | |
| Gland Pharma Limited GLAND.NS | $1,810 21.9 USD |
-0.73
|
$298.2B 3.61B USD | $28.6K 345.99 USD | $1,803 21.81 USD | $1,821.55 22.04 USD | $298.2B 3.61B USD | 38.62 | $46.86 0.57 USD | |
| Syngene International Limited SYNGENE.NS | $701 8.48 USD |
-0.16
|
$281.61B 3.41B USD | $101.26K 1.23K USD | $699.5 8.46 USD | $705.6 8.54 USD | $281.61B 3.41B USD | 55.15 | $12.71 0.15 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,097.25 13.27 USD |
-0.41
|
$278.38B 3.37B USD | $68.74K 831.68 USD | $1,095.85 13.26 USD | $1,111.25 13.44 USD | $278.38B 3.37B USD | 42.56 | $25.78 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $428.6 5.19 USD |
+0.28
|
$231.08B 2.8B USD | $432.97K 5.24K USD | $423.9 5.13 USD | $428.7 5.19 USD | $231.08B 2.8B USD | 145.28 | $2.95 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,187.75 14.37 USD |
-0.44
|
$212.98B 2.58B USD | $96.74K 1.17K USD | $1,183.25 14.32 USD | $1,204.9 14.58 USD | $212.98B 2.58B USD | 15.36 | $77.3 0.94 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $354.2 4.29 USD |
-0.14
|
$176.27B 2.13B USD | $371.79K 4.5K USD | $351.25 4.25 USD | $355.6 4.3 USD | $176.27B 2.13B USD | 98.93 | $3.58 0.04 USD | |
| Granules India Limited GRANULES.NS | $491.75 5.95 USD |
+0.81
|
$119.18B 1.44B USD | $1.07M 12.98K USD | $487.9 5.9 USD | $496.7 6.01 USD | $119.18B 1.44B USD | 29.39 | $16.73 0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $722.1 8.74 USD |
-0.47
|
$114.4B 1.38B USD | $17.42K 210.78 USD | $721.5 8.73 USD | $734.95 8.89 USD | $114.4B 1.38B USD | 148.58 | $4.86 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $529.6 6.41 USD |
-0.02
|
$83.85B 1.01B USD | $32.34K 391.24 USD | $528.8 6.4 USD | $537.9 6.51 USD | $83.85B 1.01B USD | 45.85 | $11.55 0.14 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $760.05 9.2 USD |
-1.37
|
$77.99B 943.6M USD | $25.8K 312.17 USD | $756 9.15 USD | $770.95 9.33 USD | $77.99B 943.6M USD | 65.74 | $11.56 0.14 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $238.17 2.88 USD |
-0.95
|
$77.29B 935.1M USD | $144.24K 1.75K USD | $237.44 2.87 USD | $242.4 2.93 USD | $77.29B 935.1M USD | 0 | -$11.92 -0.1 USD | |
| Marksans Pharma Limited MARKSANS.NS | $162.47 1.97 USD |
-0.5
|
$72.57B 878.02M USD | $68.35K 826.92 USD | $162.08 1.96 USD | $163.9 1.98 USD | $72.57B 878.02M USD | 23.47 | $6.92 0.08 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $583.95 7.06 USD |
-0.98
|
$57.13B 691.17M USD | $18.92K 228.84 USD | $581.25 7.03 USD | $589.05 7.13 USD | $57.13B 691.17M USD | 159.54 | $3.66 0.04 USD | |
| Hikal Limited HIKAL.NS | $340.35 4.12 USD |
-1.78
|
$41.97B 507.71M USD | $249.59K 3.02K USD | $338.1 4.09 USD | $347.05 4.2 USD | $41.97B 507.71M USD | 60.23 | $5.65 0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $119.74 1.45 USD |
+0.08
|
$29.87B 361.41M USD | $39.89K 482.6 USD | $119.25 1.44 USD | $120.31 1.46 USD | $29.87B 361.41M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.31 1.35 USD |
-0.86
|
$28.59B 345.86M USD | $588.58K 7.12K USD | $110.9 1.34 USD | $112.8 1.36 USD | $28.59B 345.86M USD | 10.64 | $10.46 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $55.9 0.68 USD |
-1.67
|
$28.58B 345.76M USD | $2.11M 25.59K USD | $55.86 0.68 USD | $57.44 0.69 USD | $28.58B 345.76M USD | 29.73 | $1.88 0.02 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $172.51 2.09 USD |
+0.34
|
$27.07B 327.54M USD | $73.56K 889.93 USD | $171.01 2.07 USD | $173.6 2.1 USD | $27.07B 327.54M USD | 0 | -$9.78 -0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $245.46 2.97 USD |
-1.96
|
$22.5B 272.24M USD | $73.84K 893.32 USD | $243.2 2.94 USD | $251.85 3.05 USD | $22.5B 272.24M USD | 18.15 | $13.52 0.16 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $460.05 5.57 USD |
+0.61
|
$22.08B 267.18M USD | $100.47K 1.22K USD | $455 5.5 USD | $470.6 5.69 USD | $22.08B 267.18M USD | 0 | -$145.2 -1.7 USD | |
| Sigachi Industries Limited SIGACHI.NS | $61.61 0.75 USD |
-0.34
|
$20.22B 244.63M USD | $160.26K 1.94K USD | $61.4 0.74 USD | $62.09 0.75 USD | $20.22B 244.63M USD | 40.00 | $1.54 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $31.89 0.39 USD |
-1.45
|
$7.15B 86.52M USD | $81.84K 990.07 USD | $31.89 0.39 USD | $32.58 0.39 USD | $7.15B 86.52M USD | 144.95 | $0.22 0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $117.74 1.42 USD |
-1.16
|
$6.98B 84.47M USD | $79.22K 958.45 USD | $117.3 1.42 USD | $120.34 1.46 USD | $6.98B 84.47M USD | 1.65 | $71.25 0.86 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,811.4 34.01 USD |
-0.67
|
$951.5B 11.51B USD | $23.52K 284.49 USD | $2,809.1 33.99 USD | $2,843.2 34.4 USD | $951.5B 11.51B USD | 57.41 | $48.97 0.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,040.45 60.98 USD |
-1.03
|
$602.66B 7.29B USD | $50.1K 606.09 USD | $5,002 60.52 USD | $5,108.9 61.81 USD | $602.66B 7.29B USD | 33.55 | $150.23 1.82 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,130 328.23 USD |
+1.02
|
$577.47B 6.99B USD | $6.06K 73.28 USD | $26,855.65 324.91 USD | $27,248 329.66 USD | $577.47B 6.99B USD | 48.10 | $563.97 6.82 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,641.9 31.96 USD |
+0.01
|
$447.55B 5.41B USD | $12.44K 150.48 USD | $2,632 31.84 USD | $2,675 32.36 USD | $447.55B 5.41B USD | 75.76 | $34.87 0.42 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,333 28.23 USD |
+0.07
|
$293.76B 3.55B USD | $5.56K 67.29 USD | $2,330 28.19 USD | $2,351 28.44 USD | $293.76B 3.55B USD | 35.99 | $64.81 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,738.05 21.03 USD |
-0.36
|
$269.77B 3.26B USD | $14.63K 176.96 USD | $1,731 20.94 USD | $1,760.5 21.3 USD | $269.77B 3.26B USD | 49.81 | $34.89 0.42 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,193.1 14.43 USD |
+0.33
|
$242.32B 2.93B USD | $40.02K 484.15 USD | $1,185 14.34 USD | $1,198.7 14.5 USD | $242.32B 2.93B USD | 30.67 | $38.89 0.47 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,743.45 33.19 USD |
+0.9
|
$228.3B 2.76B USD | $25.45K 307.89 USD | $2,704.1 32.72 USD | $2,743.65 33.19 USD | $228.3B 2.76B USD | 63.86 | $42.96 0.52 USD | |
| Pfizer Limited PFIZER.NS | $4,634.65 56.07 USD |
+0.64
|
$212.02B 2.57B USD | $1.99K 24.1 USD | $4,605.4 55.72 USD | $4,665 56.44 USD | $212.02B 2.57B USD | 38.41 | $120.66 1.46 USD | |
| Poly Medicure Limited POLYMED.NS | $1,992.85 24.11 USD |
-0.03
|
$191.26B 2.31B USD | $10.65K 128.9 USD | $1,981.15 23.97 USD | $2,012.65 24.35 USD | $191.26B 2.31B USD | 74.05 | $26.91 0.33 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $731.45 8.85 USD |
+1.5
|
$186.27B 2.25B USD | $62.28K 753.44 USD | $722.05 8.74 USD | $734.2 8.88 USD | $186.27B 2.25B USD | 61.88 | $11.82 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $920.85 11.14 USD |
+1.47
|
$181.01B 2.19B USD | $19.28K 233.21 USD | $908 10.99 USD | $921.3 11.15 USD | $181.01B 2.19B USD | 29.41 | $31.31 0.38 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,131.45 25.79 USD |
+0.16
|
$170.61B 2.06B USD | $24.73K 299.24 USD | $2,120.4 25.65 USD | $2,164 26.18 USD | $170.61B 2.06B USD | 55.03 | $38.73 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,291.5 76.12 USD |
-0.59
|
$157.29B 1.9B USD | $4.32K 52.26 USD | $6,069.7 73.43 USD | $6,326.5 76.54 USD | $157.29B 1.9B USD | 97.45 | $64.56 0.78 USD | |
| Sanofi India Limited SANOFI.NS | $6,765 81.85 USD |
-0.36
|
$156.01B 1.89B USD | $1.36K 16.45 USD | $6,751 81.68 USD | $6,752 81.69 USD | $156.01B 1.89B USD | 25.81 | $262.06 3.17 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,015.95 12.29 USD |
+0.12
|
$138.33B 1.67B USD | $3.28K 39.68 USD | $1,012.8 12.25 USD | $1,020 12.34 USD | $138.33B 1.67B USD | 35.25 | $28.82 0.35 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,401.9 16.96 USD |
-0.05
|
$106.56B 1.29B USD | $5.42K 65.55 USD | $1,397.3 16.91 USD | $1,407.55 17.03 USD | $106.56B 1.29B USD | 23.40 | $59.89 0.72 USD | |
| Glenmark Life Sciences Limited GLS.NS | $842 10.19 USD |
+1.96
|
$103.35B 1.25B USD | $34.67K 419.4 USD | $839.95 10.16 USD | $870 10.53 USD | $103.35B 1.25B USD | 21.92 | $38.4 0.46 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $651.4 7.88 USD |
+5
|
$99.93B 1.21B USD | $797.79K 9.65K USD | $630 7.62 USD | $651.4 7.88 USD | $99.93B 1.21B USD | 0 | -$32.07 -0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,928.5 23.33 USD |
-0.37
|
$98.79B 1.2B USD | $10.21K 123.46 USD | $1,927.05 23.31 USD | $1,942.1 23.5 USD | $98.79B 1.2B USD | 77.82 | $24.78 0.3 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,333.35 88.72 USD |
-0.12
|
$94.27B 1.14B USD | $23.82K 288.22 USD | $7,300.05 88.32 USD | $7,689.8 93.03 USD | $94.27B 1.14B USD | 31.31 | $234.21 2.83 USD | |
| Strides Pharma Science Limited STAR.NS | $957 11.58 USD |
+1.06
|
$87.96B 1.06B USD | $102.74K 1.24K USD | $947.35 11.46 USD | $970.45 11.74 USD | $87.96B 1.06B USD | 0 | -$13.73 -0.1 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,986.65 60.33 USD |
-0.75
|
$82.85B 1B USD | $441 5.34 USD | $4,986.2 60.32 USD | $5,044.7 61.03 USD | $82.85B 1B USD | 38.61 | $129.13 1.56 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $686.8 8.31 USD |
+0.18
|
$82.02B 992.35M USD | $9.9K 119.74 USD | $685 8.29 USD | $689 8.34 USD | $82.02B 992.35M USD | 126.71 | $5.42 0.07 USD | |
| FDC Limited FDC.NS | $463.8 5.61 USD |
+0.13
|
$75.51B 913.56M USD | $12.62K 152.72 USD | $463 5.6 USD | $466.75 5.65 USD | $75.51B 913.56M USD | 24.97 | $18.57 0.22 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,229 14.87 USD |
+2.89
|
$62.55B 756.75M USD | $41.86K 506.48 USD | $1,187.6 14.37 USD | $1,253.95 15.17 USD | $62.55B 756.75M USD | 64.31 | $19.11 0.23 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $374.45 4.53 USD |
-0.57
|
$52.16B 631.01M USD | $6.85K 82.9 USD | $373.95 4.52 USD | $378.3 4.58 USD | $52.16B 631.01M USD | 109.16 | $3.43 0.04 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $520 6.29 USD |
+0.61
|
$47.81B 578.43M USD | $27.81K 336.42 USD | $515.05 6.23 USD | $522.1 6.32 USD | $47.81B 578.43M USD | 28.03 | $18.55 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $521 6.3 USD |
+0.96
|
$36.75B 444.64M USD | $2.84K 34.32 USD | $510.2 6.17 USD | $521 6.3 USD | $36.75B 444.64M USD | 0 | -$10.01 -0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $355.5 4.3 USD |
+0.75
|
$35.68B 431.72M USD | $8.04K 97.22 USD | $351.75 4.26 USD | $357.1 4.32 USD | $35.68B 431.72M USD | 40.62 | $8.75 0.11 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $631 7.63 USD |
-0.18
|
$33.41B 404.24M USD | $1.73K 20.93 USD | $629.35 7.61 USD | $635.9 7.69 USD | $33.41B 404.24M USD | 47.08 | $13.4 0.16 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $392.8 4.75 USD |
+0.58
|
$31.66B 383.06M USD | $40.66K 491.89 USD | $390.95 4.73 USD | $395.55 4.79 USD | $31.66B 383.06M USD | 26.54 | $14.8 0.18 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.3 3.95 USD |
-0.02
|
$30.16B 364.84M USD | $13.87K 167.78 USD | $326.2 3.95 USD | $328.35 3.97 USD | $30.16B 364.84M USD | 31.04 | $10.51 0.13 USD | |
| Shalby Limited SHALBY.NS | $273.8 3.31 USD |
-0.31
|
$29.37B 355.28M USD | $16.99K 205.51 USD | $273.15 3.3 USD | $276.15 3.34 USD | $29.37B 355.28M USD | 35.23 | $7.77 0.09 USD | |
| Tarsons Products Limited TARSONS.NS | $489.9 5.93 USD |
+1.51
|
$26.12B 316.01M USD | $56.23K 680.25 USD | $485 5.87 USD | $501.55 6.07 USD | $26.12B 316.01M USD | 61.16 | $8.01 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,565 18.93 USD |
+0.23
|
$25.88B 313.15M USD | $1.42K 17.19 USD | $1,549.55 18.75 USD | $1,572 19.02 USD | $25.88B 313.15M USD | 29.47 | $53.09 0.64 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $402.7 4.87 USD |
-0.52
|
$23.66B 286.23M USD | $51.34K 621.12 USD | $401.4 4.86 USD | $406.7 4.92 USD | $23.66B 286.23M USD | 17.57 | $22.91 0.28 USD | |
| Suven Life Sciences Limited SUVEN.NS | $100.05 1.21 USD |
0
|
$21.82B 263.97M USD | $27.92K 337.81 USD | $99.1 1.2 USD | $101.57 1.23 USD | $21.82B 263.97M USD | 0 | -$4.82 -0.05 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $2,550.15 30.85 USD |
-0.31
|
$21.72B 262.78M USD | $2.6K 31.42 USD | $2,494.2 30.18 USD | $2,597.45 31.42 USD | $21.72B 262.78M USD | 114.56 | $22.26 0.27 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $747.2 9.04 USD |
-0.4
|
$21.59B 261.17M USD | $19.43K 235.06 USD | $742.9 8.99 USD | $755.85 9.14 USD | $21.59B 261.17M USD | 48.11 | $15.53 0.19 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,472 17.81 USD |
-0.17
|
$20.8B 251.69M USD | $575 6.96 USD | $1,459.85 17.66 USD | $1,477.45 17.87 USD | $20.8B 251.69M USD | 33.05 | $44.53 0.54 USD | |
| Themis Medicare Limited THEMISMED.NS | $218.24 2.64 USD |
-0.46
|
$20.11B 243.29M USD | $6.9K 83.42 USD | $216.21 2.62 USD | $220.4 2.67 USD | $20.11B 243.29M USD | 46.33 | $4.71 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $621.25 7.52 USD |
-0.42
|
$20.08B 242.89M USD | $4.81K 58.21 USD | $621.25 7.52 USD | $629.85 7.62 USD | $20.08B 242.89M USD | 35.95 | $17.28 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $227.5 2.75 USD |
-0.69
|
$19.26B 232.99M USD | $75.46K 912.9 USD | $226.89 2.74 USD | $231.34 2.8 USD | $19.26B 232.99M USD | 38.62 | $5.89 0.07 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | $716 8.66 USD |
+0.79
|
$14.96B 181.05M USD | $8.07K 97.65 USD | $709.05 8.58 USD | $723 8.75 USD | $14.96B 181.05M USD | 25.70 | $27.85 0.34 USD | |
| Zota Health Care Limited ZOTA.NS | $582.4 7.05 USD |
+0.34
|
$14.65B 177.28M USD | $9.19K 111.15 USD | $577 6.98 USD | $587.15 7.1 USD | $14.65B 177.28M USD | 0 | -$5.57 -0.06 USD | |
| Max India Limited MAXIND.NS | $296.25 3.58 USD |
-0.19
|
$12.84B 155.3M USD | $10.34K 125.04 USD | $294.85 3.57 USD | $299.6 3.62 USD | $12.84B 155.3M USD | 0 | -$13.08 -0.1 USD | |
| Kopran Limited KOPRAN.NS | $259.81 3.14 USD |
+1.12
|
$12.56B 151.93M USD | $75.76K 916.62 USD | $256.94 3.11 USD | $264 3.19 USD | $12.56B 151.93M USD | 24.60 | $10.56 0.13 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $612.35 7.41 USD |
+0.08
|
$12.29B 148.66M USD | $6.49K 78.46 USD | $606.85 7.34 USD | $615.95 7.45 USD | $12.29B 148.66M USD | 13.15 | $46.56 0.56 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $344.3 4.17 USD |
+2.01
|
$10.95B 132.51M USD | $21.06K 254.8 USD | $333.55 4.04 USD | $345.25 4.18 USD | $10.95B 132.51M USD | 122.96 | $2.8 0.03 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $103.25 1.25 USD |
-0.23
|
$10.84B 131.09M USD | $45K 544.38 USD | $102.89 1.24 USD | $103.88 1.26 USD | $10.84B 131.09M USD | 14.52 | $7.11 0.09 USD | |
| Vimta Labs Limited VIMTALABS.NS | $484.95 5.87 USD |
+0.02
|
$10.75B 130.08M USD | $1.95K 23.62 USD | $482.4 5.84 USD | $486.45 5.89 USD | $10.75B 130.08M USD | 26.60 | $18.23 0.22 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $343.95 4.16 USD |
+2.49
|
$9.49B 114.84M USD | $63.55K 768.86 USD | $334.1 4.04 USD | $344 4.16 USD | $9.49B 114.84M USD | 0 | -$5.2 -0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $340.15 4.12 USD |
+0.01
|
$9B 108.88M USD | $7.03K 84.99 USD | $338.55 4.1 USD | $342.15 4.14 USD | $9B 108.88M USD | 40.15 | $8.47 0.1 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $138.97 1.68 USD |
+1.03
|
$8.51B 102.98M USD | $62.77K 759.45 USD | $135.42 1.64 USD | $140.25 1.7 USD | $8.51B 102.98M USD | 0 | -$0.19 -0.002 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,310 15.85 USD |
-1.37
|
$7.48B 90.45M USD | $1.74K 21.06 USD | $1,308.05 15.83 USD | $1,340.95 16.22 USD | $7.48B 90.45M USD | 9.91 | $132.16 1.6 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $467 5.65 USD |
-0.87
|
$5.92B 71.64M USD | $5.05K 61.11 USD | $464.95 5.63 USD | $474.25 5.74 USD | $5.92B 71.64M USD | 62.34 | $7.49 0.09 USD | |
| Sakar Healthcare Limited SAKAR.NS | $314.25 3.8 USD |
-0.14
|
$5.38B 65.08M USD | $2.57K 31.08 USD | $314 3.8 USD | $316.8 3.83 USD | $5.38B 65.08M USD | 55.81 | $5.63 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $331.95 4.02 USD |
+0.97
|
$5.34B 64.59M USD | $20.19K 244.31 USD | $330.2 3.99 USD | $350.65 4.24 USD | $5.34B 64.59M USD | 36.19 | $9.17 0.11 USD | |
| Wanbury Limited WANBURY.NS | $159 1.92 USD |
-1.04
|
$5.21B 62.99M USD | $9.57K 115.81 USD | $158.96 1.92 USD | $163 1.97 USD | $5.21B 62.99M USD | 9.41 | $16.89 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $371.45 4.49 USD |
-0.62
|
$4.97B 60.13M USD | $15.73K 190.34 USD | $369.85 4.47 USD | $377.8 4.57 USD | $4.97B 60.13M USD | 17.43 | $21.3 0.26 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $390.05 4.72 USD |
-0.57
|
$4.27B 51.66M USD | $205 2.48 USD | $388.7 4.7 USD | $396.15 4.79 USD | $4.27B 51.66M USD | 0 | -$179.3 -2.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $107.07 1.3 USD |
-0.08
|
$3.82B 46.27M USD | $5.35K 64.68 USD | $106.8 1.29 USD | $107.58 1.3 USD | $3.82B 46.27M USD | 0 | -$0.79 -0.009 USD | |
| TAKE Solutions Limited TAKE.NS | $21.92 0.27 USD |
+2.87
|
$3.21B 38.78M USD | $124.91K 1.51K USD | $21.32 0.26 USD | $22.2 0.27 USD | $3.21B 38.78M USD | 0 | -$8.18 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}