للبلد: الهند منصة التبادل: NSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الهند (119)
NSE (119)
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (119)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,731.8 20.95 USD |
+1.41
|
$4.16T 50.27B USD | $2.75M 33.32K USD | $1,707.8 20.66 USD | $1,758.7 21.28 USD | $4.16T 50.27B USD | 36.34 | $47.65 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,552 79.27 USD |
+1.54
|
$1.74T 21.04B USD | $510.42K 6.18K USD | $6,454 78.08 USD | $6,596.5 79.81 USD | $1.74T 21.04B USD | 79.33 | $82.59 1 USD | |
| Cipla Limited CIPLA.NS | $1,482.4 17.93 USD |
+1.93
|
$1.2T 14.49B USD | $2M 24.21K USD | $1,454.6 17.6 USD | $1,491 18.04 USD | $1.2T 14.49B USD | 22.70 | $65.3 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,142.1 13.82 USD |
-1.94
|
$1.11T 13.44B USD | $2.08M 25.17K USD | $1,130.6 13.68 USD | $1,178.2 14.25 USD | $1.11T 13.44B USD | 110.13 | $10.37 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,224.7 14.82 USD |
+0.04
|
$1.02T 12.34B USD | $2.61M 31.63K USD | $1,220.1 14.76 USD | $1,256.6 15.2 USD | $1.02T 12.34B USD | 18.05 | $67.82 0.82 USD | |
| Lupin Limited LUPIN.NS | $1,996 24.15 USD |
+1.48
|
$911.41B 11.03B USD | $1.55M 18.81K USD | $1,968.2 23.81 USD | $2,016.9 24.4 USD | $911.41B 11.03B USD | 27.87 | $71.6 0.87 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $889.65 10.76 USD |
+0.72
|
$895.19B 10.83B USD | $1.66M 20.08K USD | $865.65 10.47 USD | $896 10.84 USD | $895.19B 10.83B USD | 19.78 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,204.1 14.57 USD |
+1.03
|
$699.34B 8.46B USD | $1.38M 16.68K USD | $1,187.2 14.36 USD | $1,223.9 14.81 USD | $699.34B 8.46B USD | 20.12 | $59.83 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $672.05 8.13 USD |
-1.05
|
$507.78B 6.14B USD | $1.84M 22.3K USD | $667.2 8.07 USD | $687.45 8.32 USD | $507.78B 6.14B USD | 65.95 | $10.19 0.12 USD | |
| Biocon Limited BIOCON.NS | $340.65 4.12 USD |
+2.45
|
$408.43B 4.94B USD | $2.26M 27.38K USD | $333.35 4.03 USD | $341.2 4.13 USD | $408.43B 4.94B USD | 40.31 | $8.45 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,440.1 17.42 USD |
+0.27
|
$406.55B 4.92B USD | $399.77K 4.84K USD | $1,427.1 17.27 USD | $1,464.1 17.71 USD | $406.55B 4.92B USD | 0 | -$7.04 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,741.7 21.07 USD |
+0.82
|
$353.74B 4.28B USD | $246.04K 2.98K USD | $1,730.1 20.93 USD | $1,760 21.29 USD | $353.74B 4.28B USD | 45.21 | $38.52 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $597.05 7.22 USD |
+0.64
|
$322.01B 3.9B USD | $1.51M 18.26K USD | $593.1 7.18 USD | $603.25 7.3 USD | $322.01B 3.9B USD | 89.91 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $551.35 6.67 USD |
-4.84
|
$285.04B 3.45B USD | $3.09M 37.35K USD | $550 6.65 USD | $598 7.23 USD | $285.04B 3.45B USD | 135.80 | $4.06 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $662.75 8.02 USD |
+3.72
|
$265.19B 3.21B USD | $1.1M 13.36K USD | $635.25 7.69 USD | $666.5 8.06 USD | $265.19B 3.21B USD | 69.18 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $639.35 7.74 USD |
+1.73
|
$256.93B 3.11B USD | $593.31K 7.18K USD | $630.4 7.63 USD | $642.85 7.78 USD | $256.93B 3.11B USD | 51.89 | $12.32 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,341.2 16.23 USD |
+1.25
|
$217.97B 2.64B USD | $210.58K 2.55K USD | $1,320 15.97 USD | $1,362.4 16.48 USD | $217.97B 2.64B USD | 0 | -$13.1 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.6 10.59 USD |
+2.77
|
$156.83B 1.9B USD | $1.42M 17.17K USD | $848 10.26 USD | $890 10.77 USD | $156.83B 1.9B USD | 8.41 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $517.9 6.27 USD |
+1.71
|
$125.61B 1.52B USD | $1.8M 21.76K USD | $509.45 6.16 USD | $523.5 6.33 USD | $125.61B 1.52B USD | 26.20 | $19.76 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.21 3.03 USD |
+5.67
|
$113.39B 1.37B USD | $2.64M 32K USD | $231.41 2.8 USD | $252 3.05 USD | $113.39B 1.37B USD | 30.81 | $8.12 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $934 11.3 USD |
+1.18
|
$95.88B 1.16B USD | $480.44K 5.81K USD | $919.1 11.12 USD | $954 11.54 USD | $95.88B 1.16B USD | 67.00 | $13.94 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $695.55 8.41 USD |
+1.05
|
$64.1B 775.55M USD | $399.43K 4.83K USD | $680.4 8.23 USD | $703.75 8.51 USD | $64.1B 775.55M USD | 18.64 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.78 2.01 USD |
+3.61
|
$53.8B 650.88M USD | $731.61K 8.85K USD | $159.12 1.93 USD | $167.69 2.03 USD | $53.8B 650.88M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $211.77 2.56 USD |
+2.98
|
$46.19B 558.88M USD | $994.19K 12.03K USD | $201.85 2.44 USD | $212.9 2.58 USD | $46.19B 558.88M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $178.73 2.16 USD |
+5.51
|
$44.66B 540.35M USD | $2.48M 29.95K USD | $168.5 2.04 USD | $180.5 2.18 USD | $44.66B 540.35M USD | 388.54 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.8 5.73 USD |
+1.03
|
$43.29B 523.68M USD | $408.7K 4.94K USD | $466.65 5.65 USD | $497 6.01 USD | $43.29B 523.68M USD | 25.83 | $18.34 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.94 0.8 USD |
+4.95
|
$36.13B 437.14M USD | $14.2M 171.74K USD | $62.1 0.75 USD | $66.88 0.81 USD | $36.13B 437.14M USD | 29.97 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $110.62 1.34 USD |
-0.16
|
$28.41B 343.66M USD | $411.1K 4.97K USD | $109.22 1.32 USD | $111.59 1.35 USD | $28.41B 343.66M USD | 9.14 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.27 1.04 USD |
+9
|
$25.38B 307.02M USD | $5.57M 67.43K USD | $78.02 0.94 USD | $86.98 1.05 USD | $25.38B 307.02M USD | 25.98 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.94 0.53 USD |
-0.5
|
$16.79B 203.13M USD | $714.07K 8.64K USD | $43.3 0.52 USD | $44.34 0.54 USD | $16.79B 203.13M USD | 24.68 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.35 0.29 USD |
+1.97
|
$5.48B 66.31M USD | $880.58K 10.65K USD | $23.51 0.28 USD | $24.79 0.3 USD | $5.48B 66.31M USD | 32.46 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.85 0.16 USD |
-1.15
|
$1.68B 20.28M USD | $284.04K 3.44K USD | $12.78 0.15 USD | $13.15 0.16 USD | $1.68B 20.28M USD | 214.16 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,289 39.79 USD |
+1.47
|
$1.11T 13.47B USD | $1.1M 13.29K USD | $3,245 39.26 USD | $3,371.9 40.79 USD | $1.11T 13.47B USD | 58.31 | $56.4 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,984 84.49 USD |
+1.04
|
$1T 12.15B USD | $449.73K 5.44K USD | $6,928.5 83.82 USD | $7,043 85.21 USD | $1T 12.15B USD | 76.54 | $91.24 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,435 380.31 USD |
+1.91
|
$667.97B 8.08B USD | $22.68K 274.44 USD | $30,745 371.96 USD | $31,590 382.19 USD | $667.97B 8.08B USD | 47.18 | $666.25 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,374 65.02 USD |
+2.19
|
$642.54B 7.77B USD | $209.54K 2.54K USD | $5,255 63.58 USD | $5,400 65.33 USD | $642.54B 7.77B USD | 29.87 | $179.86 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,984.2 36.1 USD |
+7.09
|
$505.67B 6.12B USD | $1.08M 13.13K USD | $2,791.7 33.77 USD | $3,011.3 36.43 USD | $505.67B 6.12B USD | 54.35 | $54.9 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,471.3 17.8 USD |
+0.97
|
$373.27B 4.52B USD | $207.04K 2.5K USD | $1,444.1 17.47 USD | $1,494 18.07 USD | $373.27B 4.52B USD | 51.24 | $28.71 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,637.9 31.91 USD |
+1.5
|
$329.51B 3.99B USD | $89.08K 1.08K USD | $2,590.1 31.34 USD | $2,699 32.65 USD | $329.51B 3.99B USD | 35.86 | $73.55 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,670.5 20.21 USD |
-1.86
|
$260.5B 3.15B USD | $299.2K 3.62K USD | $1,665.6 20.15 USD | $1,709.1 20.68 USD | $260.5B 3.15B USD | 40.22 | $41.53 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,571.3 19.01 USD |
+4.87
|
$258.88B 3.13B USD | $1.01M 12.17K USD | $1,456.2 17.62 USD | $1,580 19.12 USD | $258.88B 3.13B USD | 36.79 | $42.7 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,489.8 30.12 USD |
+1.62
|
$252.28B 3.05B USD | $165.66K 2K USD | $2,440.6 29.53 USD | $2,529.9 30.61 USD | $252.28B 3.05B USD | 73.10 | $34.06 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,835.2 34.3 USD |
+0.49
|
$236.36B 2.86B USD | $154.75K 1.87K USD | $2,803.5 33.92 USD | $2,885 34.9 USD | $236.36B 2.86B USD | 48.54 | $58.4 0.71 USD | |
| Pfizer Limited PFIZER.NS | $4,978.9 60.24 USD |
+0.59
|
$227.77B 2.76B USD | $146.86K 1.78K USD | $4,848.5 58.66 USD | $5,028 60.83 USD | $227.77B 2.76B USD | 29.67 | $167.8 2.03 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,505.9 18.22 USD |
+2.43
|
$205.08B 2.48B USD | $743.05K 8.99K USD | $1,355.7 16.4 USD | $1,549.9 18.75 USD | $205.08B 2.48B USD | 62.45 | $24.11 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,940.5 96.07 USD |
+0.22
|
$198.51B 2.4B USD | $23.27K 281.52 USD | $7,900.5 95.58 USD | $8,110 98.12 USD | $198.51B 2.4B USD | 204.54 | $38.82 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $961.95 11.64 USD |
-0.62
|
$189.47B 2.29B USD | $110.68K 1.34K USD | $951.4 11.51 USD | $983.55 11.9 USD | $189.47B 2.29B USD | 32.36 | $29.72 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,252.4 27.25 USD |
+5.9
|
$171.33B 2.07B USD | $601.23K 7.27K USD | $2,119.9 25.65 USD | $2,288 27.68 USD | $171.33B 2.07B USD | 32.09 | $70.19 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $993.8 12.02 USD |
+0.45
|
$157.41B 1.9B USD | $2.32M 28.12K USD | $982 11.88 USD | $1,063.7 12.87 USD | $157.41B 1.9B USD | 18.81 | $52.83 0.64 USD | |
| Sanofi India Limited SANOFI.NS | $6,377 77.15 USD |
+1.17
|
$146.87B 1.78B USD | $23.28K 281.61 USD | $6,238 75.47 USD | $6,397 77.39 USD | $146.87B 1.78B USD | 40.62 | $156.96 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,194 135.43 USD |
+0.39
|
$143.62B 1.74B USD | $39.68K 480.1 USD | $11,109 134.4 USD | $11,320 136.95 USD | $143.62B 1.74B USD | 55.15 | $202.95 2.46 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $677.05 8.19 USD |
+0.23
|
$107.06B 1.3B USD | $154.9K 1.87K USD | $670.2 8.11 USD | $685.95 8.3 USD | $107.06B 1.3B USD | 42.82 | $15.81 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $891.8 10.79 USD |
+1.79
|
$106.8B 1.29B USD | $149.66K 1.81K USD | $878.15 10.62 USD | $904.5 10.94 USD | $106.8B 1.29B USD | 80.77 | $11.04 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,373.5 65.01 USD |
+1.68
|
$89.2B 1.08B USD | $6.01K 72.74 USD | $5,282 63.9 USD | $5,392 65.23 USD | $89.2B 1.08B USD | 37.66 | $142.68 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,662 20.11 USD |
+0.14
|
$86.12B 1.04B USD | $117.91K 1.43K USD | $1,649.8 19.96 USD | $1,720 20.81 USD | $86.12B 1.04B USD | 58.91 | $28.21 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $606.35 7.34 USD |
+0.36
|
$84.53B 1.02B USD | $113.46K 1.37K USD | $602 7.28 USD | $615.05 7.44 USD | $84.53B 1.02B USD | 147.53 | $4.11 0.05 USD | |
| FDC Limited FDC.NS | $467.35 5.65 USD |
+2.48
|
$76.16B 921.36M USD | $310.13K 3.75K USD | $451.1 5.46 USD | $483.45 5.85 USD | $76.16B 921.36M USD | 27.91 | $16.74 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $702.45 8.5 USD |
-0.2
|
$68.74B 831.6M USD | $266.4K 3.22K USD | $696.95 8.43 USD | $729 8.82 USD | $68.74B 831.6M USD | 75.04 | $9.36 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $715.7 8.66 USD |
+0.13
|
$57.6B 696.88M USD | $154.17K 1.87K USD | $705.25 8.53 USD | $723.95 8.76 USD | $57.6B 696.88M USD | 33.04 | $21.66 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $979.65 11.85 USD |
+2.78
|
$51.92B 628.09M USD | $110.65K 1.34K USD | $957.95 11.59 USD | $995 12.04 USD | $51.92B 628.09M USD | 57.42 | $17.06 0.21 USD | |
| Hikal Limited HIKAL.NS | $404.6 4.89 USD |
+0.48
|
$49.89B 603.56M USD | $250.24K 3.03K USD | $399.8 4.84 USD | $412.25 4.99 USD | $49.89B 603.56M USD | 54.89 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $608.3 7.36 USD |
-1.34
|
$42.83B 518.15M USD | $32.33K 391.14 USD | $604 7.31 USD | $619.3 7.49 USD | $42.83B 518.15M USD | 0 | -$4.13 -0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $418.35 5.06 USD |
+0.19
|
$38.37B 464.21M USD | $162.73K 1.97K USD | $412.5 4.99 USD | $424.65 5.14 USD | $38.37B 464.21M USD | 25.36 | $16.49 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $374.85 4.54 USD |
-2.05
|
$37.59B 454.77M USD | $58.46K 707.26 USD | $372.35 4.5 USD | $390.65 4.73 USD | $37.59B 454.77M USD | 45.99 | $8.15 0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $737.95 8.93 USD |
+1.28
|
$37.55B 454.31M USD | $123.72K 1.5K USD | $721.35 8.73 USD | $764.9 9.25 USD | $37.55B 454.31M USD | 33.54 | $22 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,170.9 26.26 USD |
+1.25
|
$35.9B 434.38M USD | $11.23K 135.82 USD | $2,140.3 25.89 USD | $2,193.4 26.54 USD | $35.9B 434.38M USD | 19.58 | $110.84 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $220.04 2.66 USD |
+0.8
|
$34.5B 417.37M USD | $311.44K 3.77K USD | $217.25 2.63 USD | $220.9 2.67 USD | $34.5B 417.37M USD | 0 | -$7.01 -0.08 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $507.55 6.14 USD |
-1.79
|
$31.11B 376.33M USD | $142.75K 1.73K USD | $501.1 6.06 USD | $523.45 6.33 USD | $31.11B 376.33M USD | 0 | -$1.29 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $1,000.3 12.1 USD |
+1.53
|
$25.86B 312.8M USD | $39.64K 479.61 USD | $984 11.9 USD | $1,012 12.24 USD | $25.86B 312.8M USD | 0 | -$18.82 -0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $261.58 3.16 USD |
+0.5
|
$24.11B 291.66M USD | $36.37K 440.05 USD | $260 3.15 USD | $265.5 3.21 USD | $24.11B 291.66M USD | 0 | -$1.59 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $262.53 3.18 USD |
<0.01
|
$23.27B 281.57M USD | $62.88K 760.78 USD | $259.01 3.13 USD | $264.99 3.21 USD | $23.27B 281.57M USD | 33.57 | $7.82 0.09 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,014.3 12.27 USD |
-3.75
|
$22.55B 272.85M USD | $197.96K 2.39K USD | $1,004.8 12.16 USD | $1,095.15 13.25 USD | $22.55B 272.85M USD | 34.25 | $29.61 0.36 USD | |
| Shalby Limited SHALBY.NS | $201.78 2.44 USD |
+0.93
|
$21.64B 261.86M USD | $118.41K 1.43K USD | $197.86 2.39 USD | $205.8 2.49 USD | $21.64B 261.86M USD | 70.55 | $2.86 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.2 7.76 USD |
+1.12
|
$20.7B 250.49M USD | $96.27K 1.16K USD | $632.05 7.65 USD | $652.8 7.9 USD | $20.7B 250.49M USD | 27.18 | $23.59 0.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.9 8.64 USD |
+2.93
|
$20.63B 249.59M USD | $29.27K 354.08 USD | $689.05 8.34 USD | $717 8.67 USD | $20.63B 249.59M USD | 41.84 | $17.06 0.21 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.7 5.79 USD |
+1.01
|
$20.61B 249.37M USD | $84.51K 1.02K USD | $472.05 5.71 USD | $483.45 5.85 USD | $20.61B 249.37M USD | 0 | -$225.7 -2.7 USD | |
| Tarsons Products Limited TARSONS.NS | $386.3 4.67 USD |
+0.8
|
$20.59B 249.05M USD | $16.07K 194.43 USD | $382.2 4.62 USD | $388.25 4.7 USD | $20.59B 249.05M USD | 68.98 | $5.6 0.07 USD | |
| Windlas Biotech Limited WINDLAS.NS | $956.2 11.57 USD |
+0.97
|
$20.04B 242.47M USD | $37.4K 452.48 USD | $943.25 11.41 USD | $975 11.8 USD | $20.04B 242.47M USD | 32.67 | $29.26 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,257.8 15.22 USD |
+0.66
|
$17.77B 215.02M USD | $8.13K 98.3 USD | $1,223.7 14.8 USD | $1,275 15.43 USD | $17.77B 215.02M USD | 21.23 | $59.23 0.72 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $562.05 6.8 USD |
-1.67
|
$17.75B 214.76M USD | $226K 2.73K USD | $560 6.78 USD | $579.1 7.01 USD | $17.75B 214.76M USD | 0 | -$0.86 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,760 21.29 USD |
-1.43
|
$14.97B 181.14M USD | $5.48K 66.31 USD | $1,744.6 21.11 USD | $1,805.9 21.85 USD | $14.97B 181.14M USD | 51.88 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $208.58 2.52 USD |
-1.02
|
$13.87B 167.74M USD | $89.71K 1.09K USD | $207.98 2.52 USD | $212.67 2.57 USD | $13.87B 167.74M USD | 25.37 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $142.34 1.72 USD |
-11.1
|
$13.12B 158.78M USD | $538.02K 6.51K USD | $140.5 1.7 USD | $151.82 1.84 USD | $13.12B 158.78M USD | 28.46 | $5 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $121.54 1.47 USD |
-0.21
|
$12.81B 154.94M USD | $192.87K 2.33K USD | $120.15 1.45 USD | $123 1.49 USD | $12.81B 154.94M USD | 15.28 | $7.95 0.1 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $605.55 7.33 USD |
-0.56
|
$12.15B 146.96M USD | $135.57K 1.64K USD | $601 7.27 USD | $629 7.61 USD | $12.15B 146.96M USD | 13.56 | $44.64 0.54 USD | |
| Wanbury Limited WANBURY.NS | $291.81 3.53 USD |
+0.67
|
$9.57B 115.84M USD | $40.43K 489.17 USD | $278.55 3.37 USD | $298 3.61 USD | $9.57B 115.84M USD | 22.32 | $13.07 0.16 USD | |
| Kopran Limited KOPRAN.NS | $192.13 2.32 USD |
+3.24
|
$9.28B 112.24M USD | $349.7K 4.23K USD | $185.5 2.24 USD | $194.71 2.36 USD | $9.28B 112.24M USD | 19.52 | $9.84 0.12 USD | |
| Max India Limited MAXIND.NS | $186.31 2.25 USD |
-0.23
|
$8.64B 104.58M USD | $16.91K 204.58 USD | $185 2.24 USD | $187.5 2.27 USD | $8.64B 104.58M USD | 0 | -$25.35 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $269.9 3.27 USD |
+2.22
|
$8.63B 104.36M USD | $9.2K 111.35 USD | $261.45 3.16 USD | $272.95 3.3 USD | $8.63B 104.36M USD | 0 | -$28.98 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $471.75 5.71 USD |
+0.1
|
$7.59B 91.79M USD | $141.3K 1.71K USD | $462.75 5.6 USD | $483.35 5.85 USD | $7.59B 91.79M USD | 38.79 | $12.16 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $315.75 3.82 USD |
+1.54
|
$6.87B 83.09M USD | $26.06K 315.33 USD | $306.6 3.71 USD | $319.8 3.87 USD | $6.87B 83.09M USD | 46.16 | $6.84 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $432 5.23 USD |
-1.18
|
$5.88B 71.14M USD | $16.39K 198.32 USD | $429.9 5.2 USD | $442.4 5.35 USD | $5.88B 71.14M USD | 67.18 | $6.43 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $349.9 4.23 USD |
+4.84
|
$4.68B 56.59M USD | $39.25K 474.85 USD | $332.6 4.02 USD | $353 4.27 USD | $4.68B 56.59M USD | 13.42 | $26.07 0.32 USD | |
| Albert David Limited ALBERTDAVD.NS | $810.15 9.8 USD |
-0.84
|
$4.64B 56.09M USD | $7.29K 88.21 USD | $804.95 9.74 USD | $820.6 9.93 USD | $4.64B 56.09M USD | 11.43 | $70.83 0.86 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $71.94 0.87 USD |
+0.04
|
$4.36B 52.76M USD | $300.35K 3.63K USD | $71.6 0.87 USD | $73.46 0.89 USD | $4.36B 52.76M USD | 1.20 | $59.91 0.72 USD | |
| Lyka Labs Limited LYKALABS.NS | $117.84 1.43 USD |
+0.41
|
$4.21B 50.94M USD | $46.42K 561.62 USD | $115.01 1.39 USD | $118.56 1.43 USD | $4.21B 50.94M USD | 103.36 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $136.45 1.65 USD |
+0.84
|
$4.04B 48.88M USD | $2.39K 28.95 USD | $135.31 1.64 USD | $138 1.67 USD | $4.04B 48.88M USD | 0 | -$7 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}