للبلد: الهند منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (73)
- {{country.name}}
- جميع البلدان
- الهند (73)
NSE (73)
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,817.2 21.99 USD |
-1.54
|
$11.07T 133.87B USD | $4.57M 55.29K USD | $1,806 21.85 USD | $1,861.7 22.52 USD | $11.07T 133.87B USD | 44.05 | $41.25 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397.35 4.81 USD |
-2.25
|
$1.07T 12.96B USD | $6.73M 81.42K USD | $390.3 4.72 USD | $406.9 4.92 USD | $1.07T 12.96B USD | 10.62 | $37.39 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.47 0.09 USD |
-5.8
|
$860.25B 10.41B USD | $1.87B 22.66M USD | $7.43 0.09 USD | $8.21 0.1 USD | $860.25B 10.41B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,569.6 18.99 USD |
-2.39
|
$458.04B 5.54B USD | $699.12K 8.46K USD | $1,535.1 18.57 USD | $1,623 19.64 USD | $458.04B 5.54B USD | 27.54 | $56.98 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $58.83 0.71 USD |
-3.78
|
$119.64B 1.45B USD | $3.26M 39.39K USD | $58.3 0.71 USD | $61.2 0.74 USD | $119.64B 1.45B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $108.23 1.31 USD |
-5.02
|
$109.45B 1.32B USD | $13.9M 168.16K USD | $106.57 1.29 USD | $114.3 1.38 USD | $109.45B 1.32B USD | 20.38 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $546 6.61 USD |
+0.27
|
$105.02B 1.27B USD | $724.66K 8.77K USD | $530.55 6.42 USD | $565 6.84 USD | $105.02B 1.27B USD | 53.21 | $10.26 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $302 3.65 USD |
-4.49
|
$101.43B 1.23B USD | $2.07M 25.09K USD | $299.15 3.62 USD | $317.7 3.84 USD | $101.43B 1.23B USD | 36.78 | $8.21 0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $923.35 11.17 USD |
-3.85
|
$81.7B 988.38M USD | $465.27K 5.63K USD | $915.6 11.08 USD | $968.15 11.71 USD | $81.7B 988.38M USD | 13.44 | $68.7 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.69 0.53 USD |
-5.33
|
$71.24B 861.89M USD | $5.52M 66.82K USD | $43.12 0.52 USD | $46.38 0.56 USD | $71.24B 861.89M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.47 0.79 USD |
-5.39
|
$39.13B 473.36M USD | $1.29M 15.65K USD | $64.11 0.78 USD | $69.59 0.84 USD | $39.13B 473.36M USD | 67.49 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.47 0.51 USD |
-3.72
|
$27.81B 336.51M USD | $3.53M 42.69K USD | $41.91 0.51 USD | $44.25 0.54 USD | $27.81B 336.51M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.03 0.17 USD |
-4.75
|
$26.07B 315.45M USD | $7.14M 86.37K USD | $13.78 0.17 USD | $14.84 0.18 USD | $26.07B 315.45M USD | 26.98 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $32.94 0.4 USD |
-4.44
|
$16.43B 198.83M USD | $1.36M 16.47K USD | $32.7 0.4 USD | $34.74 0.42 USD | $16.43B 198.83M USD | 7.23 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.15 0.06 USD |
-5.16
|
$10B 120.96M USD | $3.61M 43.73K USD | $5.15 0.06 USD | $5.43 0.07 USD | $10B 120.96M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.73 0.18 USD |
-1.73
|
$9.38B 113.42M USD | $6.83M 82.61K USD | $13.75 0.17 USD | $15 0.18 USD | $9.38B 113.42M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $10.15 0.12 USD |
+3.05
|
$8.65B 104.66M USD | $1.93M 23.37K USD | $9.84 0.12 USD | $10.34 0.13 USD | $8.65B 104.66M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $49.99 0.6 USD |
-2.95
|
$5.48B 66.35M USD | $488.65K 5.91K USD | $48.5 0.59 USD | $51.5 0.62 USD | $5.48B 66.35M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.6 0.02 USD |
-1.84
|
$4.47B 54.12M USD | $3.7M 44.82K USD | $1.56 0.02 USD | $1.71 0.02 USD | $4.47B 54.12M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.35 0.1 USD |
-3.69
|
$1.37B 16.54M USD | $778.27K 9.42K USD | $8.32 0.1 USD | $8.88 0.11 USD | $1.37B 16.54M USD | 1.12 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5699 0.0068 USD |
+1.79
|
$505.79M 6.12M USD | $163.73K 1.98K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $505.79M 6.12M USD | 0 | -$1.44 -0.01 USD | |
| Info Edge (India) Limited NAUKRI.NS | $7,038.5 85.15 USD |
-1.61
|
$925.56B 11.2B USD | $212.33K 2.57K USD | $6,980.5 84.45 USD | $7,250 87.71 USD | $925.56B 11.2B USD | 163.95 | $42.93 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $639.05 7.73 USD |
-2.95
|
$259.6B 3.14B USD | $209.69K 2.54K USD | $633.05 7.66 USD | $661.65 8 USD | $259.6B 3.14B USD | 14.40 | $44.35 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,603 19.39 USD |
+0.29
|
$224.99B 2.72B USD | $258.16K 3.12K USD | $1,544.5 18.69 USD | $1,608.9 19.47 USD | $224.99B 2.72B USD | 61.34 | $26.13 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,248.1 27.2 USD |
-2.92
|
$139.03B 1.68B USD | $72.24K 873.94 USD | $2,220 26.86 USD | $2,324.9 28.13 USD | $139.03B 1.68B USD | 28.81 | $78.01 0.94 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,000.35 12.1 USD |
-2.25
|
$89.64B 1.08B USD | $659.3K 7.98K USD | $990 11.98 USD | $1,029 12.45 USD | $89.64B 1.08B USD | 90.94 | $11 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $972.6 11.77 USD |
-4.53
|
$64.18B 776.48M USD | $181.56K 2.2K USD | $962.45 11.64 USD | $1,025.5 12.41 USD | $64.18B 776.48M USD | 17.45 | $55.73 0.67 USD | |
| D. B. Corp Limited DBCORP.NS | $245.06 2.96 USD |
-2.27
|
$44.68B 540.6M USD | $168.59K 2.04K USD | $242 2.93 USD | $251.8 3.05 USD | $44.68B 540.6M USD | 9.90 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,431.3 29.41 USD |
-1.51
|
$41.87B 506.61M USD | $25.6K 309.66 USD | $2,373.1 28.71 USD | $2,457.9 29.74 USD | $41.87B 506.61M USD | 31.64 | $76.83 0.93 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $144.37 1.75 USD |
-1.73
|
$32.46B 392.75M USD | $148.5K 1.8K USD | $143.15 1.73 USD | $147.83 1.79 USD | $32.46B 392.75M USD | 4.09 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $96.38 1.17 USD |
-4.4
|
$30.34B 367.07M USD | $34.97K 423.13 USD | $95.5 1.16 USD | $101.02 1.22 USD | $30.34B 367.07M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.43 0.89 USD |
-3.81
|
$16.62B 201.08M USD | $291.42K 3.53K USD | $73 0.88 USD | $76.89 0.93 USD | $16.62B 201.08M USD | 9.42 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $109.11 1.32 USD |
-3.49
|
$12.72B 153.83M USD | $28.63K 346.35 USD | $108.5 1.31 USD | $113.8 1.38 USD | $12.72B 153.83M USD | 25.61 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $499.85 6.05 USD |
-0.8
|
$10.84B 131.13M USD | $19.72K 238.59 USD | $495.65 6 USD | $514 6.22 USD | $10.84B 131.13M USD | 22.73 | $21.99 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.66 2.04 USD |
-1.95
|
$10.25B 124.06M USD | $67.97K 822.36 USD | $165 2 USD | $172 2.08 USD | $10.25B 124.06M USD | 12.61 | $13.37 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $77.05 0.93 USD |
-6.58
|
$9.79B 118.44M USD | $155.32K 1.88K USD | $76.11 0.92 USD | $82.23 0.99 USD | $9.79B 118.44M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,137.6 13.76 USD |
-2.16
|
$8.86B 107.21M USD | $629 7.61 USD | $1,121 13.56 USD | $1,173.8 14.2 USD | $8.86B 107.21M USD | 6.15 | $184.75 2.24 USD | |
| New Delhi Television Limited NDTV.NS | $123.04 1.49 USD |
-3.97
|
$8.26B 99.96M USD | $176.61K 2.14K USD | $122 1.48 USD | $129.87 1.57 USD | $8.26B 99.96M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.NS | $199.72 2.42 USD |
-3.27
|
$7.3B 88.28M USD | $107.77K 1.3K USD | $196 2.37 USD | $208.41 2.52 USD | $7.3B 88.28M USD | 13.81 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $138.04 1.67 USD |
-3.85
|
$6.76B 81.84M USD | $8.1K 97.97 USD | $136.24 1.65 USD | $143.95 1.74 USD | $6.76B 81.84M USD | 81.20 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $86.43 1.05 USD |
-3
|
$6.55B 79.25M USD | $70.04K 847.39 USD | $84.51 1.02 USD | $91.47 1.11 USD | $6.55B 79.25M USD | 14.74 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $56.03 0.68 USD |
-3.05
|
$6.34B 76.75M USD | $71.8K 868.61 USD | $55.46 0.67 USD | $58.8 0.71 USD | $6.34B 76.75M USD | 0 | -$7.09 -0.08 USD | |
| HT Media Limited HTMEDIA.NS | $16.92 0.2 USD |
-4.24
|
$4.1B 49.56M USD | $284.94K 3.45K USD | $16.9 0.2 USD | $17.85 0.22 USD | $4.1B 49.56M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $10.11 0.12 USD |
-0.98
|
$3.54B 42.83M USD | $279.59K 3.38K USD | $9.6 0.12 USD | $11.25 0.14 USD | $3.54B 42.83M USD | 48.14 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $104.99 1.27 USD |
+1.41
|
$2.87B 34.7M USD | $13.83K 167.32 USD | $99.5 1.2 USD | $107.5 1.3 USD | $2.87B 34.7M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $69.07 0.84 USD |
-6.19
|
$2.86B 34.58M USD | $149.2K 1.81K USD | $68.55 0.83 USD | $73.79 0.89 USD | $2.86B 34.58M USD | 16.36 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $48.78 0.59 USD |
-4.22
|
$2.66B 32.17M USD | $131.82K 1.59K USD | $48.38 0.59 USD | $51.29 0.62 USD | $2.66B 32.17M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $38.12 0.46 USD |
-3.66
|
$2.3B 27.78M USD | $37.51K 453.81 USD | $38 0.46 USD | $42.9 0.52 USD | $2.3B 27.78M USD | 9.18 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $70.84 0.86 USD |
-3.46
|
$1.64B 19.85M USD | $1.2K 14.46 USD | $70 0.85 USD | $74.1 0.9 USD | $1.64B 19.85M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.27 0.09 USD |
-7.27
|
$1.5B 18.2M USD | $367.26K 4.44K USD | $6.71 0.08 USD | $8.24 0.1 USD | $1.5B 18.2M USD | 55.92 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.55 0.08 USD |
-3.82
|
$1.35B 16.28M USD | $66.48K 804.27 USD | $6.46 0.08 USD | $6.96 0.08 USD | $1.35B 16.28M USD | 109.16 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $84.45 1.02 USD |
+1.83
|
$935.81M 11.32M USD | $4.67K 56.45 USD | $80 0.97 USD | $86.02 1.04 USD | $935.81M 11.32M USD | 18.00 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $15.47 0.19 USD |
-3.07
|
$917.84M 11.1M USD | $10.54K 127.49 USD | $15.2 0.18 USD | $15.81 0.19 USD | $917.84M 11.1M USD | 0 | -$1.34 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.31 0.08 USD |
0
|
$611.93M 7.4M USD | $241.73K 2.92K USD | $6.31 0.08 USD | $6.6 0.08 USD | $611.93M 7.4M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.94 0.06 USD |
-1.4
|
$586.18M 7.09M USD | $42.02K 508.36 USD | $4.87 0.06 USD | $5.11 0.06 USD | $586.18M 7.09M USD | 0.42 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.12 0.09 USD |
-3
|
$494.34M 5.98M USD | $1.42K 17.23 USD | $7.02 0.08 USD | $7.42 0.09 USD | $494.34M 5.98M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $24.31 0.29 USD |
-2.02
|
$363.12M 4.39M USD | $5.53K 66.87 USD | $24.31 0.29 USD | $24.37 0.29 USD | $363.12M 4.39M USD | 60.77 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $6.77 0.08 USD |
+1.96
|
$262.3M 3.17M USD | $8.33K 100.79 USD | $6.77 0.08 USD | $6.77 0.08 USD | $262.3M 3.17M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.49 0.18 USD |
-1.96
|
$238.14M 2.88M USD | $2.41K 29.17 USD | $14.1 0.17 USD | $14.71 0.18 USD | $238.14M 2.88M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.69 0.04 USD |
-1.6
|
$203.11M 2.46M USD | $2.1K 25.45 USD | $3.69 0.04 USD | $3.74 0.05 USD | $203.11M 2.46M USD | 4.34 | $0.85 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $16.84 0.2 USD |
-2.04
|
$183.82M 2.22M USD | $2.01K 24.37 USD | $16.84 0.2 USD | $16.85 0.2 USD | $183.82M 2.22M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $15.34 0.19 USD |
-4.66
|
$164.3M 1.99M USD | $25.46K 308 USD | $14.05 0.17 USD | $16.48 0.2 USD | $164.3M 1.99M USD | 49.48 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.47 0.08 USD |
-5.55
|
$138.6M 1.68M USD | $24.15K 292.13 USD | $6.3 0.08 USD | $6.97 0.08 USD | $138.6M 1.68M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.7 0.02 USD |
-2.86
|
$56.06M 678.24K USD | $9.19K 111.22 USD | $1.7 0.02 USD | $1.75 0.02 USD | $56.06M 678.24K USD | 0 | -$12.58 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.29 0.06 USD |
+1.93
|
$55.46M 670.96K USD | $4.49K 54.31 USD | $5.24 0.06 USD | $5.29 0.06 USD | $55.46M 670.96K USD | 0 | -$0.44 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}