للبلد: الهند منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (73)
- {{country.name}}
- جميع البلدان
- الهند (73)
NSE (73)
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,837.8 22.23 USD |
-1.2
|
$11.01T 133.22B USD | $5.61M 67.88K USD | $1,831.6 22.16 USD | $1,883 22.78 USD | $11.01T 133.22B USD | 32.82 | $55.99 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.4 4.64 USD |
-1.16
|
$1.01T 12.23B USD | $2.08M 25.18K USD | $382.65 4.63 USD | $391.6 4.74 USD | $1.01T 12.23B USD | 10.27 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,475.5 17.85 USD |
-2.02
|
$954.9B 11.55B USD | $667.43K 8.07K USD | $1,474.4 17.84 USD | $1,523 18.43 USD | $954.9B 11.55B USD | 490.19 | $3.01 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.81 0.08 USD |
-1.88
|
$737.82B 8.93B USD | $287.17M 3.47M USD | $6.78 0.08 USD | $7.01 0.08 USD | $737.82B 8.93B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,700.3 20.57 USD |
-0.73
|
$485.21B 5.87B USD | $247.57K 3K USD | $1,692.5 20.48 USD | $1,731.9 20.95 USD | $485.21B 5.87B USD | 30.26 | $56.18 0.68 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.24 0.93 USD |
+1.83
|
$151.38B 1.83B USD | $43.18M 522.37K USD | $75.52 0.91 USD | $79.69 0.96 USD | $151.38B 1.83B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $440.15 5.33 USD |
-3.57
|
$141.26B 1.71B USD | $7.22M 87.39K USD | $434.75 5.26 USD | $469.1 5.68 USD | $141.26B 1.71B USD | 47.02 | $9.36 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $135.28 1.64 USD |
+2.06
|
$129.94B 1.57B USD | $27.07M 327.55K USD | $133.3 1.61 USD | $138.4 1.67 USD | $129.94B 1.57B USD | 18.68 | $7.24 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,248 15.1 USD |
-2.03
|
$109.35B 1.32B USD | $720.77K 8.72K USD | $1,246.5 15.08 USD | $1,283.5 15.53 USD | $109.35B 1.32B USD | 115.23 | $10.83 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $545.2 6.6 USD |
-0.51
|
$104.87B 1.27B USD | $128.73K 1.56K USD | $540.05 6.53 USD | $554.5 6.71 USD | $104.87B 1.27B USD | 51.28 | $10.63 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.43 0.67 USD |
-2.2
|
$85.56B 1.04B USD | $3.38M 40.88K USD | $55.04 0.67 USD | $57.57 0.7 USD | $85.56B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $909.15 11 USD |
-1.32
|
$77.32B 935.42M USD | $100.37K 1.21K USD | $908.7 10.99 USD | $928.65 11.24 USD | $77.32B 935.42M USD | 13.22 | $68.73 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.42 0.86 USD |
-1.98
|
$40.41B 488.92M USD | $594.28K 7.19K USD | $70.85 0.86 USD | $73.39 0.89 USD | $40.41B 488.92M USD | 49.94 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $54.47 0.66 USD |
+3.05
|
$34.42B 416.42M USD | $27.28M 330.06K USD | $52.8 0.64 USD | $55.5 0.67 USD | $34.42B 416.42M USD | 0 | -$54.64 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.77 0.19 USD |
-1.8
|
$27.91B 337.72M USD | $2.22M 26.86K USD | $15.7 0.19 USD | $16.14 0.2 USD | $27.91B 337.72M USD | 30.32 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $37.4 0.45 USD |
-1.73
|
$17.83B 215.73M USD | $638.22K 7.72K USD | $37.11 0.45 USD | $38.4 0.46 USD | $17.83B 215.73M USD | 8.90 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.25 0.87 USD |
-0.21
|
$15.73B 190.25M USD | $224.97K 2.72K USD | $72 0.87 USD | $73.44 0.89 USD | $15.73B 190.25M USD | 12.00 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.NS | $5.19 0.06 USD |
-2.08
|
$9.72B 117.58M USD | $3.54M 42.81K USD | $5.19 0.06 USD | $5.31 0.06 USD | $9.72B 117.58M USD | 0 | -$2.48 -0.03 USD | |
| Vertoz Limited VERTOZ.NS | $11.02 0.13 USD |
0
|
$9.39B 113.63M USD | $518.03K 6.27K USD | $11.02 0.13 USD | $11.2 0.14 USD | $9.39B 113.63M USD | 0 | -$7.57 -0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.37 0.17 USD |
+2.79
|
$8.99B 108.73M USD | $5.72M 69.22K USD | $14 0.17 USD | $14.88 0.18 USD | $8.99B 108.73M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.36 0.68 USD |
+0.77
|
$5.99B 72.5M USD | $1.21M 14.67K USD | $55.6 0.67 USD | $59 0.71 USD | $5.99B 72.5M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
0
|
$5.1B 61.75M USD | $3.03M 36.71K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $12.4 0.15 USD |
+10.91
|
$1.95B 23.62M USD | $16.88M 204.17K USD | $11.42 0.14 USD | $13 0.16 USD | $1.95B 23.62M USD | 0 | -$0.65 -0.007 USD | |
| SITI Networks Limited SITINET.NS | $0.52 0.0062 USD |
+1.96
|
$453.47M 5.49M USD | $478.65K 5.79K USD | $0.51 0.0061 USD | $0.5 0.0060 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Affle 3i Limited AFFLE.NS | $1,898.5 22.97 USD |
-1.21
|
$266.58B 3.23B USD | $247.99K 3K USD | $1,891.8 22.89 USD | $1,946.1 23.54 USD | $266.58B 3.23B USD | 70.05 | $27.1 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $632.15 7.65 USD |
+1.2
|
$249.12B 3.01B USD | $567.18K 6.86K USD | $625 7.56 USD | $647.45 7.83 USD | $249.12B 3.01B USD | 14.62 | $43.23 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,494 30.17 USD |
-0.16
|
$150B 1.81B USD | $80.43K 973.01 USD | $2,476.8 29.97 USD | $2,514 30.42 USD | $150B 1.81B USD | 27.20 | $91.68 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,088.8 13.17 USD |
+6.02
|
$68.59B 829.85M USD | $7.15M 86.5K USD | $1,027 12.42 USD | $1,158 14.01 USD | $68.59B 829.85M USD | 21.46 | $50.73 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $276.6 3.35 USD |
+1.24
|
$49.3B 596.41M USD | $398.16K 4.82K USD | $273 3.3 USD | $284.4 3.44 USD | $49.3B 596.41M USD | 13.28 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,615.4 31.64 USD |
-0.07
|
$44.36B 536.67M USD | $7.56K 91.48 USD | $2,601.8 31.48 USD | $2,660 32.18 USD | $44.36B 536.67M USD | 29.82 | $87.68 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $126.67 1.53 USD |
-2.08
|
$38B 459.73M USD | $420.22K 5.08K USD | $124.42 1.51 USD | $131.92 1.6 USD | $38B 459.73M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.63 1.7 USD |
-0.85
|
$31.11B 376.42M USD | $36.6K 442.75 USD | $140.46 1.7 USD | $142.78 1.73 USD | $31.11B 376.42M USD | 4.16 | $33.73 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $119.95 1.45 USD |
+2.45
|
$13.49B 163.21M USD | $183.1K 2.22K USD | $115.69 1.4 USD | $125 1.51 USD | $13.49B 163.21M USD | 28.15 | $4.26 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $93.83 1.14 USD |
-2.01
|
$11.27B 136.37M USD | $78.17K 945.71 USD | $93.83 1.14 USD | $93.99 1.14 USD | $11.27B 136.37M USD | 0 | -$0.93 -0.01 USD | |
| Matrimony.com Limited MATRIMONY.NS | $513.5 6.21 USD |
+0.21
|
$11.07B 133.96M USD | $13.36K 161.63 USD | $510.5 6.18 USD | $527.8 6.39 USD | $11.07B 133.96M USD | 24.98 | $20.55 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $160.38 1.94 USD |
-3.06
|
$10.34B 125.1M USD | $269.62K 3.26K USD | $159.2 1.93 USD | $166.5 2.01 USD | $10.34B 125.1M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.55 2.08 USD |
-1.98
|
$10.24B 123.84M USD | $24.1K 291.61 USD | $171.55 2.08 USD | $175.9 2.13 USD | $10.24B 123.84M USD | 12.42 | $13.81 0.17 USD | |
| The Sandesh Limited SANDESH.NS | $1,168.9 14.14 USD |
+1.78
|
$8.89B 107.6M USD | $1.49K 18.01 USD | $1,138.5 13.77 USD | $1,177 14.24 USD | $8.89B 107.6M USD | 11.47 | $101.87 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $221.49 2.68 USD |
+2.15
|
$7.81B 94.51M USD | $87.83K 1.06K USD | $215.3 2.6 USD | $221.65 2.68 USD | $7.81B 94.51M USD | 12.27 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $68.31 0.83 USD |
+0.35
|
$7.5B 90.78M USD | $107.29K 1.3K USD | $68 0.82 USD | $70.63 0.85 USD | $7.5B 90.78M USD | 0 | -$7.18 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $147 1.78 USD |
-1.66
|
$7.03B 85.05M USD | $18.05K 218.36 USD | $146 1.77 USD | $151.49 1.83 USD | $7.03B 85.05M USD | 60.74 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.15 1.08 USD |
-1.89
|
$6.55B 79.29M USD | $21.72K 262.79 USD | $89.06 1.08 USD | $91.84 1.11 USD | $6.55B 79.29M USD | 8.44 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.3 0.25 USD |
+0.2
|
$4.73B 57.23M USD | $59.21K 716.35 USD | $20.3 0.25 USD | $20.78 0.25 USD | $4.73B 57.23M USD | 253.75 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.31 0.11 USD |
-1.17
|
$3.23B 39.02M USD | $66.29K 801.99 USD | $9.28 0.11 USD | $9.54 0.12 USD | $3.23B 39.02M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110 1.33 USD |
-0.51
|
$3.01B 36.36M USD | $4.42K 53.49 USD | $109 1.32 USD | $112.5 1.36 USD | $3.01B 36.36M USD | 0 | -$31.14 -0.3 USD | |
| Digicontent Limited DGCONTENT.NS | $51.58 0.62 USD |
-2.28
|
$2.99B 36.21M USD | $48.14K 582.45 USD | $50.97 0.62 USD | $53.7 0.65 USD | $2.99B 36.21M USD | 12.33 | $4.18 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $76.29 0.92 USD |
-1.69
|
$2.96B 35.83M USD | $351.23K 4.25K USD | $75.65 0.92 USD | $81.7 0.99 USD | $2.96B 35.83M USD | 30.88 | $2.47 0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $46.13 0.56 USD |
-0.77
|
$2.41B 29.12M USD | $1.25K 15.09 USD | $46 0.56 USD | $47.1 0.57 USD | $2.41B 29.12M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $78.95 0.96 USD |
+0.25
|
$1.86B 22.45M USD | $12.95K 156.61 USD | $77.25 0.93 USD | $81.89 0.99 USD | $1.86B 22.45M USD | 0 | -$7.5 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.35 0.09 USD |
-0.54
|
$1.45B 17.6M USD | $50.7K 613.39 USD | $7.21 0.09 USD | $7.55 0.09 USD | $1.45B 17.6M USD | 23.70 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.07 0.09 USD |
+0.43
|
$1.35B 16.35M USD | $64.25K 777.37 USD | $7 0.08 USD | $7.12 0.09 USD | $1.35B 16.35M USD | 176.75 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.NS | $19.16 0.23 USD |
-10.3
|
$1.11B 13.46M USD | $401.2K 4.85K USD | $18.3 0.22 USD | $21.4 0.26 USD | $1.11B 13.46M USD | 0 | -$5.5 -0.06 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $89.86 1.09 USD |
+0.32
|
$995.76M 12.05M USD | $3.98K 48.15 USD | $89.5 1.08 USD | $93.5 1.13 USD | $995.76M 12.05M USD | 19.15 | $4.69 0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.76 0.08 USD |
0
|
$662.77M 8.02M USD | $97.36K 1.18K USD | $6.72 0.08 USD | $6.76 0.08 USD | $662.77M 8.02M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.2 0.06 USD |
-1.89
|
$612.08M 7.41M USD | $52.26K 632.26 USD | $5.1 0.06 USD | $5.34 0.06 USD | $612.08M 7.41M USD | 4.48 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.06 0.09 USD |
-0.14
|
$474.94M 5.75M USD | $7.16K 86.58 USD | $6.91 0.08 USD | $7.07 0.09 USD | $474.94M 5.75M USD | 0.74 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.5 0.34 USD |
0
|
$412.31M 4.99M USD | $2.18K 26.33 USD | $28.5 0.34 USD | $28.5 0.34 USD | $412.31M 4.99M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.NS | $8.18 0.1 USD |
-2.04
|
$322.62M 3.9M USD | $4.79K 57.96 USD | $8.18 0.1 USD | $8.18 0.1 USD | $322.62M 3.9M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $5.26 0.06 USD |
+7.57
|
$287.22M 3.47M USD | $593.58K 7.18K USD | $5 0.06 USD | $5.37 0.06 USD | $287.22M 3.47M USD | 87.66 | $0.06 0.0007 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $15.03 0.18 USD |
-0.92
|
$240.6M 2.91M USD | $15.94K 192.81 USD | $15 0.18 USD | $15.59 0.19 USD | $240.6M 2.91M USD | 0 | -$6.22 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.NS | $11.3 0.14 USD |
+3.57
|
$226.66M 2.74M USD | $94.56K 1.14K USD | $10.36 0.13 USD | $11.45 0.14 USD | $226.66M 2.74M USD | 0 | -$0.36 -0.004 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $18.52 0.22 USD |
-2.01
|
$198.04M 2.4M USD | $1.17K 14.18 USD | $18.52 0.22 USD | $18.9 0.23 USD | $198.04M 2.4M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $15.83 0.19 USD |
-2.28
|
$161.64M 1.96M USD | $12.47K 150.87 USD | $15.5 0.19 USD | $16.74 0.2 USD | $161.64M 1.96M USD | 51.06 | $0.31 0.003 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.07 0.03 USD |
0
|
$68.26M 825.86K USD | $268 3.24 USD | $2.07 0.03 USD | $2.19 0.03 USD | $68.26M 825.86K USD | 0 | -$15.32 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.25 0.08 USD |
+3.82
|
$65.52M 792.72K USD | $13.03K 157.68 USD | $6 0.07 USD | $6.3 0.08 USD | $65.52M 792.72K USD | 0 | -$0.7 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}