للبلد: الهند منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (73)
- {{country.name}}
- جميع البلدان
- الهند (73)
NSE (73)
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,017.2 24.4 USD |
-0.1
|
$12.1T 146.35B USD | $2.18M 26.35K USD | $2,005.1 24.26 USD | $2,036.5 24.64 USD | $12.1T 146.35B USD | 35.93 | $56.14 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $424.95 5.14 USD |
-0.19
|
$1.12T 13.56B USD | $3.9M 47.17K USD | $421.75 5.1 USD | $429.8 5.2 USD | $1.12T 13.56B USD | 11.39 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,486.4 17.98 USD |
+2.85
|
$961.95B 11.64B USD | $1.07M 12.93K USD | $1,446 17.49 USD | $1,488.8 18.01 USD | $961.95B 11.64B USD | 490.56 | $3.03 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.36 0.09 USD |
-1.74
|
$797.4B 9.65B USD | $402.85M 4.87M USD | $7.33 0.09 USD | $7.51 0.09 USD | $797.4B 9.65B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,762.4 21.32 USD |
-0.88
|
$502.28B 6.08B USD | $696.05K 8.42K USD | $1,754.4 21.23 USD | $1,791.4 21.67 USD | $502.28B 6.08B USD | 30.88 | $57.07 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $147.38 1.78 USD |
+2.39
|
$141.56B 1.71B USD | $43.37M 524.76K USD | $144.01 1.74 USD | $151.7 1.84 USD | $141.56B 1.71B USD | 20.61 | $7.15 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $418.75 5.07 USD |
-0.51
|
$134.39B 1.63B USD | $1.18M 14.27K USD | $416.05 5.03 USD | $423.7 5.13 USD | $134.39B 1.63B USD | 44.83 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.79 0.8 USD |
-0.45
|
$128.61B 1.56B USD | $829.78K 10.04K USD | $65.56 0.79 USD | $66.5 0.8 USD | $128.61B 1.56B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,385.1 16.76 USD |
+0.65
|
$128.28B 1.55B USD | $1.08M 13.01K USD | $1,376 16.65 USD | $1,400 16.94 USD | $128.28B 1.55B USD | 127.42 | $10.87 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $494.35 5.98 USD |
-0.68
|
$95.09B 1.15B USD | $219.98K 2.66K USD | $493.05 5.97 USD | $503.65 6.09 USD | $95.09B 1.15B USD | 46.63 | $10.6 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $56.42 0.68 USD |
-2.91
|
$87B 1.05B USD | $6.52M 78.9K USD | $56.3 0.68 USD | $58.25 0.7 USD | $87B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $933.25 11.29 USD |
+0.69
|
$79.37B 960.22M USD | $462.61K 5.6K USD | $924.55 11.19 USD | $952.65 11.53 USD | $79.37B 960.22M USD | 13.58 | $68.68 0.83 USD | |
| Prime Focus Limited PFOCUS.NS | $165.94 2.01 USD |
+3.89
|
$51.45B 622.5M USD | $4.31M 52.2K USD | $152.88 1.85 USD | $175 2.12 USD | $51.45B 622.5M USD | 0 | -$12.57 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.99 0.81 USD |
-0.09
|
$37.91B 458.6M USD | $465.37K 5.63K USD | $66.75 0.81 USD | $68.49 0.83 USD | $37.91B 458.6M USD | 46.84 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.23 0.61 USD |
-1.43
|
$31.67B 383.15M USD | $3.11M 37.66K USD | $49.8 0.6 USD | $50.95 0.62 USD | $31.67B 383.15M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.99 0.19 USD |
+0.19
|
$28.3B 342.43M USD | $3.13M 37.88K USD | $15.89 0.19 USD | $16.12 0.2 USD | $28.3B 342.43M USD | 30.75 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $37.79 0.46 USD |
+0.4
|
$18.02B 217.98M USD | $690.28K 8.35K USD | $37.41 0.45 USD | $38.4 0.46 USD | $18.02B 217.98M USD | 8.99 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.1 0.06 USD |
+2
|
$9.39B 113.61M USD | $603.59K 7.3K USD | $5.1 0.06 USD | $5.1 0.06 USD | $9.39B 113.61M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.68 0.18 USD |
+2.23
|
$9.18B 111.08M USD | $10.99M 132.99K USD | $14.49 0.18 USD | $15.42 0.19 USD | $9.18B 111.08M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $53.26 0.64 USD |
+0.3
|
$5.67B 68.61M USD | $237.29K 2.87K USD | $52.51 0.64 USD | $54.12 0.65 USD | $5.67B 68.61M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.57 0.02 USD |
0
|
$4.42B 53.45M USD | $6.3M 76.25K USD | $1.57 0.02 USD | $1.65 0.02 USD | $4.42B 53.45M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.37 0.13 USD |
-4.16
|
$1.63B 19.73M USD | $837.58K 10.13K USD | $10.17 0.12 USD | $10.95 0.13 USD | $1.63B 19.73M USD | 0 | -$0.54 -0.006 USD | |
| Affle 3i Limited AFFLE.NS | $2,012 24.34 USD |
-1.6
|
$282.58B 3.42B USD | $303.5K 3.67K USD | $2,007.2 24.28 USD | $2,059 24.91 USD | $282.58B 3.42B USD | 73.97 | $27.2 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $590 7.14 USD |
-0.08
|
$232.51B 2.81B USD | $210.08K 2.54K USD | $585.5 7.08 USD | $594.4 7.19 USD | $232.51B 2.81B USD | 13.65 | $43.22 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,546.7 30.81 USD |
-1.29
|
$152.81B 1.85B USD | $184.45K 2.23K USD | $2,530 30.61 USD | $2,592.9 31.37 USD | $152.81B 1.85B USD | 27.80 | $91.59 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,019.2 12.33 USD |
+0.23
|
$64.32B 778.14M USD | $92.24K 1.12K USD | $1,007 12.18 USD | $1,034 12.51 USD | $64.32B 778.14M USD | 20.12 | $50.64 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $276.9 3.35 USD |
+4.31
|
$49.35B 597.05M USD | $134.19K 1.62K USD | $263.95 3.19 USD | $278 3.36 USD | $49.35B 597.05M USD | 13.30 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,727.6 33 USD |
-0.28
|
$46.26B 559.69M USD | $6.24K 75.48 USD | $2,705 32.73 USD | $2,763.5 33.43 USD | $46.26B 559.69M USD | 31.06 | $87.8 1.06 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.29 1.73 USD |
-0.05
|
$31.7B 383.49M USD | $47.06K 569.3 USD | $142.47 1.72 USD | $144.01 1.74 USD | $31.7B 383.49M USD | 4.21 | $33.98 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.02 0.87 USD |
+0.6
|
$15.69B 189.83M USD | $70.68K 855.06 USD | $71.37 0.86 USD | $72.46 0.88 USD | $15.69B 189.83M USD | 11.96 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $118.29 1.43 USD |
-1.83
|
$13.3B 160.95M USD | $34.92K 422.52 USD | $118.06 1.43 USD | $121.4 1.47 USD | $13.3B 160.95M USD | 27.70 | $4.27 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $525.55 6.36 USD |
+0.57
|
$11.34B 137.24M USD | $3.44K 41.56 USD | $521.85 6.31 USD | $527.4 6.38 USD | $11.34B 137.24M USD | 25.58 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $93.21 1.13 USD |
+0.49
|
$11.15B 134.86M USD | $143.98K 1.74K USD | $93.21 1.13 USD | $94.6 1.14 USD | $11.15B 134.86M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $170.69 2.07 USD |
-0.66
|
$10.19B 123.34M USD | $46.18K 558.71 USD | $169.41 2.05 USD | $173.2 2.1 USD | $10.19B 123.34M USD | 12.35 | $13.82 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $154.72 1.87 USD |
+0.62
|
$9.98B 120.68M USD | $36.09K 436.58 USD | $152.8 1.85 USD | $157.9 1.91 USD | $9.98B 120.68M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,185.9 14.35 USD |
+0.47
|
$8.98B 108.66M USD | $1.34K 16.25 USD | $1,170 14.16 USD | $1,190 14.4 USD | $8.98B 108.66M USD | 11.64 | $101.86 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $231.76 2.8 USD |
-1.42
|
$8.18B 98.96M USD | $40.02K 484.2 USD | $230.19 2.78 USD | $235.88 2.85 USD | $8.18B 98.96M USD | 12.85 | $18.03 0.22 USD | |
| Entertainment Network (India) Limited ENIL.NS | $153.5 1.86 USD |
+0.09
|
$7.32B 88.58M USD | $22.8K 275.88 USD | $152 1.84 USD | $156.44 1.89 USD | $7.32B 88.58M USD | 63.42 | $2.42 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $64.84 0.78 USD |
-1.02
|
$7.14B 86.42M USD | $45.92K 555.51 USD | $64 0.77 USD | $65.87 0.8 USD | $7.14B 86.42M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.17 1.08 USD |
+1.94
|
$6.56B 79.31M USD | $65.62K 793.84 USD | $87.2 1.05 USD | $90.87 1.1 USD | $6.56B 79.31M USD | 8.44 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $21.07 0.25 USD |
-0.85
|
$4.87B 58.96M USD | $141.3K 1.71K USD | $20.72 0.25 USD | $21.49 0.26 USD | $4.87B 58.96M USD | 263.37 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $144.84 1.75 USD |
-0.34
|
$3.96B 47.87M USD | $77.46K 937.19 USD | $142 1.72 USD | $149.9 1.81 USD | $3.96B 47.87M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.14 0.11 USD |
+2.58
|
$3.16B 38.23M USD | $343.7K 4.16K USD | $8.91 0.11 USD | $9.5 0.11 USD | $3.16B 38.23M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.NS | $71.74 0.87 USD |
-0.79
|
$2.78B 33.69M USD | $78.24K 946.55 USD | $70.97 0.86 USD | $72.88 0.88 USD | $2.78B 33.69M USD | 29.04 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $44.2 0.53 USD |
+0.8
|
$2.57B 31.03M USD | $20.66K 249.93 USD | $44 0.53 USD | $45.7 0.55 USD | $2.57B 31.03M USD | 10.57 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $44.57 0.54 USD |
+0.97
|
$2.37B 28.67M USD | $9.54K 115.45 USD | $42.81 0.52 USD | $44.97 0.54 USD | $2.37B 28.67M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $84.39 1.02 USD |
-2.01
|
$1.97B 23.84M USD | $8.21K 99.33 USD | $84.01 1.02 USD | $86.69 1.05 USD | $1.97B 23.84M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.21 0.09 USD |
-0.69
|
$1.43B 17.29M USD | $145.6K 1.76K USD | $7.18 0.09 USD | $7.3 0.09 USD | $1.43B 17.29M USD | 23.25 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.03 0.09 USD |
+0.43
|
$1.36B 16.42M USD | $46.42K 561.59 USD | $6.95 0.08 USD | $7.15 0.09 USD | $1.36B 16.42M USD | 175.75 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $111.57 1.35 USD |
-1.64
|
$1.24B 14.96M USD | $13.93K 168.57 USD | $111.21 1.35 USD | $119 1.44 USD | $1.24B 14.96M USD | 23.83 | $4.68 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $19.09 0.23 USD |
-0.68
|
$1.1B 13.27M USD | $14.39K 174.03 USD | $18.45 0.22 USD | $19.65 0.24 USD | $1.1B 13.27M USD | 0 | -$5.5 -0.06 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.14 0.06 USD |
+0.59
|
$605.02M 7.32M USD | $107.88K 1.31K USD | $5.04 0.06 USD | $5.3 0.06 USD | $605.02M 7.32M USD | 4.43 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.72 0.08 USD |
+0.15
|
$466.94M 5.65M USD | $16.37K 198.04 USD | $6.53 0.08 USD | $6.82 0.08 USD | $466.94M 5.65M USD | 0.70 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
-2
|
$427.31M 5.17M USD | $118.35K 1.43K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $427.31M 5.17M USD | 0 | -$2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.02 0.34 USD |
-1.89
|
$415.3M 5.02M USD | $1.04K 12.59 USD | $27.4 0.33 USD | $29.2 0.35 USD | $415.3M 5.02M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.NS | $7.75 0.09 USD |
+1.97
|
$300.27M 3.63M USD | $18.52K 224.07 USD | $7.6 0.09 USD | $7.75 0.09 USD | $300.27M 3.63M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.74 0.21 USD |
-0.28
|
$281.37M 3.4M USD | $9.96K 120.45 USD | $17.38 0.21 USD | $18.63 0.23 USD | $281.37M 3.4M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.21 0.05 USD |
-1.64
|
$228.02M 2.76M USD | $18.9K 228.6 USD | $4.2 0.05 USD | $4.35 0.05 USD | $228.02M 2.76M USD | 70.16 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $9.26 0.11 USD |
-2.01
|
$187.51M 2.27M USD | $1.31K 15.9 USD | $9.26 0.11 USD | $9.41 0.11 USD | $187.51M 2.27M USD | 0 | -$0.36 -0.004 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $17.43 0.21 USD |
-1.86
|
$186.38M 2.25M USD | $1.15K 13.85 USD | $17.43 0.21 USD | $17.76 0.21 USD | $186.38M 2.25M USD | 0 | -$0.65 -0.007 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.33 0.2 USD |
-1.03
|
$166.75M 2.02M USD | $14.88K 180.05 USD | $16 0.19 USD | $17.4 0.21 USD | $166.75M 2.02M USD | 81.65 | $0.2 0.002 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.28 0.03 USD |
0
|
$75.19M 909.64K USD | $5K 60.52 USD | $2.25 0.03 USD | $2.34 0.03 USD | $75.19M 909.64K USD | 0 | -$16.87 -0.2 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.32 0.08 USD |
+3.95
|
$66.26M 801.6K USD | $9.34K 112.97 USD | $6 0.07 USD | $6.36 0.08 USD | $66.26M 801.6K USD | 0 | -$0.7 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}