للبلد: الهند منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (73)
- {{country.name}}
- جميع البلدان
- الهند (73)
NSE (73)
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,822.5 22.05 USD |
+0.75
|
$10.92T 132.11B USD | $6.85M 82.86K USD | $1,805.3 21.84 USD | $1,826.5 22.1 USD | $10.92T 132.11B USD | 32.49 | $56.08 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $387.95 4.69 USD |
+0.38
|
$1.02T 12.38B USD | $13.14M 158.96K USD | $385.05 4.66 USD | $392.25 4.75 USD | $1.02T 12.38B USD | 10.40 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,475.5 17.85 USD |
+2.57
|
$954.9B 11.55B USD | $671.63K 8.13K USD | $1,440.5 17.43 USD | $1,479 17.89 USD | $954.9B 11.55B USD | 170.97 | $8.63 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+3.21
|
$732.4B 8.86B USD | $539.75M 6.53M USD | $6.5 0.08 USD | $6.8 0.08 USD | $732.4B 8.86B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,664.7 20.14 USD |
+1.86
|
$474.5B 5.74B USD | $458.3K 5.54K USD | $1,624 19.65 USD | $1,671 20.22 USD | $474.5B 5.74B USD | 29.18 | $57.04 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $69.09 0.84 USD |
+18.65
|
$135.07B 1.63B USD | $105.89M 1.28M USD | $57.96 0.7 USD | $69.87 0.85 USD | $135.07B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $378.2 4.58 USD |
+0.09
|
$121.38B 1.47B USD | $2.88M 34.87K USD | $372.45 4.51 USD | $383.05 4.63 USD | $121.38B 1.47B USD | 40.53 | $9.33 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $124.05 1.5 USD |
+0.93
|
$119.15B 1.44B USD | $7.14M 86.4K USD | $122.53 1.48 USD | $125.35 1.52 USD | $119.15B 1.44B USD | 17.30 | $7.17 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,298.8 15.71 USD |
+0.27
|
$113.8B 1.38B USD | $1.04M 12.55K USD | $1,277 15.45 USD | $1,314.3 15.9 USD | $113.8B 1.38B USD | 117.96 | $11.01 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $918.25 11.11 USD |
+0.38
|
$78.23B 946.49M USD | $235.42K 2.85K USD | $913.05 11.05 USD | $928.1 11.23 USD | $78.23B 946.49M USD | 13.36 | $68.7 0.83 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.69 0.56 USD |
+0.15
|
$72B 871.03M USD | $2.48M 29.97K USD | $46.06 0.56 USD | $47.49 0.57 USD | $72B 871.03M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.18 0.78 USD |
-1.2
|
$36.39B 440.24M USD | $540.95K 6.54K USD | $63.61 0.77 USD | $65.51 0.79 USD | $36.39B 440.24M USD | 66.16 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.14 0.53 USD |
+3.64
|
$27.81B 336.43M USD | $10.01M 121.09K USD | $42.1 0.51 USD | $45.3 0.55 USD | $27.81B 336.43M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.15 0.18 USD |
+0.93
|
$26.82B 324.44M USD | $2.35M 28.47K USD | $14.99 0.18 USD | $15.2 0.18 USD | $26.82B 324.44M USD | 29.13 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.98 0.42 USD |
-0.43
|
$16.68B 201.77M USD | $349.78K 4.23K USD | $34.55 0.42 USD | $35.2 0.43 USD | $16.68B 201.77M USD | 8.32 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.36 0.06 USD |
-0.74
|
$9.87B 119.4M USD | $1.27M 15.36K USD | $5.24 0.06 USD | $5.45 0.07 USD | $9.87B 119.4M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
-0.07
|
$9.11B 110.17M USD | $1.63M 19.69K USD | $14.36 0.17 USD | $14.71 0.18 USD | $9.11B 110.17M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.75 0.11 USD |
-1.13
|
$7.46B 90.22M USD | $184.28K 2.23K USD | $8.75 0.11 USD | $8.8 0.11 USD | $7.46B 90.22M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $50.65 0.61 USD |
-2.11
|
$5.39B 65.15M USD | $608.96K 7.37K USD | $48.99 0.59 USD | $50.99 0.62 USD | $5.39B 65.15M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
-1.32
|
$4.12B 49.8M USD | $2.26M 27.31K USD | $1.49 0.02 USD | $1.53 0.02 USD | $4.12B 49.8M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.67 0.1 USD |
+0.46
|
$1.36B 16.5M USD | $507.04K 6.13K USD | $8.53 0.1 USD | $8.78 0.11 USD | $1.36B 16.5M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$453.47M 5.49M USD | $355.79K 4.3K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $641.6 7.76 USD |
+1.57
|
$253.39B 3.07B USD | $149.99K 1.81K USD | $626.15 7.58 USD | $642.5 7.77 USD | $253.39B 3.07B USD | 14.46 | $44.35 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,703.3 20.61 USD |
+0.85
|
$239.06B 2.89B USD | $153.28K 1.85K USD | $1,670.1 20.21 USD | $1,725 20.87 USD | $239.06B 2.89B USD | 62.64 | $27.19 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,391.8 28.94 USD |
+1.19
|
$143.52B 1.74B USD | $167.15K 2.02K USD | $2,357.3 28.52 USD | $2,399.9 29.03 USD | $143.52B 1.74B USD | 26.08 | $91.71 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $536.15 6.49 USD |
-0.27
|
$103.13B 1.25B USD | $169.6K 2.05K USD | $530 6.41 USD | $538.9 6.52 USD | $103.13B 1.25B USD | 50.62 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $959.75 11.61 USD |
+0.1
|
$60.55B 732.52M USD | $43.39K 524.95 USD | $952.25 11.52 USD | $970 11.74 USD | $60.55B 732.52M USD | 18.92 | $50.72 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,603.1 31.49 USD |
+2.88
|
$44.32B 536.18M USD | $17.63K 213.29 USD | $2,533.5 30.65 USD | $2,619 31.69 USD | $44.32B 536.18M USD | 33.84 | $76.92 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $237.04 2.87 USD |
+0.2
|
$42.24B 511.02M USD | $80.25K 970.9 USD | $235.1 2.84 USD | $238.75 2.89 USD | $42.24B 511.02M USD | 11.38 | $20.82 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.66 1.73 USD |
-2.04
|
$31.56B 381.8M USD | $126.93K 1.54K USD | $142.15 1.72 USD | $146.69 1.77 USD | $31.56B 381.8M USD | 4.04 | $35.29 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $95.4 1.15 USD |
-0.72
|
$28.62B 346.24M USD | $40.85K 494.27 USD | $95.01 1.15 USD | $96.56 1.17 USD | $28.62B 346.24M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.46 0.9 USD |
-0.25
|
$16.21B 196.15M USD | $159.76K 1.93K USD | $74.15 0.9 USD | $75.38 0.91 USD | $16.21B 196.15M USD | 9.55 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $108.26 1.31 USD |
-0.15
|
$12.18B 147.3M USD | $21.25K 257.09 USD | $106.83 1.29 USD | $109.5 1.32 USD | $12.18B 147.3M USD | 25.41 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $499.95 6.05 USD |
-0.31
|
$10.78B 130.43M USD | $12.88K 155.79 USD | $498.3 6.03 USD | $504.05 6.1 USD | $10.78B 130.43M USD | 22.70 | $22.02 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $175.97 2.13 USD |
+0.37
|
$10.53B 127.38M USD | $33.54K 405.77 USD | $174.43 2.11 USD | $177.55 2.15 USD | $10.53B 127.38M USD | 13.15 | $13.38 0.16 USD | |
| New Delhi Television Limited NDTV.NS | $154.36 1.87 USD |
-5.77
|
$9.95B 120.4M USD | $718.07K 8.69K USD | $151.64 1.83 USD | $160 1.94 USD | $9.95B 120.4M USD | 0 | -$33.52 -0.4 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $79.39 0.96 USD |
+7.95
|
$9.49B 114.86M USD | $449.73K 5.44K USD | $74.5 0.9 USD | $80 0.97 USD | $9.49B 114.86M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,224.2 14.81 USD |
+1.88
|
$9.35B 113.06M USD | $1.24K 15.01 USD | $1,202.2 14.54 USD | $1,230 14.88 USD | $9.35B 113.06M USD | 6.62 | $184.69 2.23 USD | |
| S Chand And Company Limited SCHAND.NS | $233.77 2.83 USD |
+1.63
|
$8.24B 99.72M USD | $78.13K 945.28 USD | $227.11 2.75 USD | $238.3 2.88 USD | $8.24B 99.72M USD | 16.17 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.23 1.79 USD |
+0.51
|
$7.34B 88.75M USD | $8.45K 102.22 USD | $147.21 1.78 USD | $149.29 1.81 USD | $7.34B 88.75M USD | 86.68 | $1.71 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $91.45 1.11 USD |
-2.81
|
$6.72B 81.34M USD | $115.64K 1.4K USD | $90.6 1.1 USD | $94.46 1.14 USD | $6.72B 81.34M USD | 15.60 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $55.75 0.67 USD |
+1.01
|
$6.12B 74.09M USD | $31.04K 375.57 USD | $54.26 0.66 USD | $56.3 0.68 USD | $6.12B 74.09M USD | 0 | -$7.09 -0.08 USD | |
| HT Media Limited HTMEDIA.NS | $20.49 0.25 USD |
-4.96
|
$4.78B 57.79M USD | $2.34M 28.36K USD | $20.21 0.24 USD | $22 0.27 USD | $4.78B 57.79M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.44 0.11 USD |
-12.75
|
$3.27B 39.52M USD | $2.62M 31.71K USD | $8.65 0.1 USD | $10.1 0.12 USD | $3.27B 39.52M USD | 44.95 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $105.86 1.28 USD |
-1.69
|
$2.89B 34.99M USD | $3.58K 43.3 USD | $104.55 1.26 USD | $109 1.32 USD | $2.89B 34.99M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $73.83 0.89 USD |
-0.04
|
$2.87B 34.67M USD | $100.42K 1.21K USD | $72.8 0.88 USD | $74.7 0.9 USD | $2.87B 34.67M USD | 17.49 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $50.36 0.61 USD |
+0.04
|
$2.65B 32.08M USD | $5.31K 64.24 USD | $49.15 0.59 USD | $51.96 0.63 USD | $2.65B 32.08M USD | 0 | -$2.98 -0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $43.69 0.53 USD |
+0.76
|
$2.53B 30.67M USD | $83.45K 1.01K USD | $42.22 0.51 USD | $44 0.53 USD | $2.53B 30.67M USD | 10.52 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.93 0.98 USD |
-2.32
|
$1.83B 22.11M USD | $22.16K 268.11 USD | $80.1 0.97 USD | $84 1.02 USD | $1.83B 22.11M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.05 0.09 USD |
-0.28
|
$1.35B 16.3M USD | $32.46K 392.74 USD | $6.85 0.08 USD | $7.18 0.09 USD | $1.35B 16.3M USD | 176.25 | $0.04 0.0004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.7 0.08 USD |
+0.6
|
$1.33B 16.04M USD | $61.51K 744.16 USD | $6.57 0.08 USD | $6.8 0.08 USD | $1.33B 16.04M USD | 111.66 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.NS | $15.41 0.19 USD |
+1.58
|
$907.27M 10.98M USD | $3.27K 39.5 USD | $15 0.18 USD | $15.94 0.19 USD | $907.27M 10.98M USD | 0 | -$1.35 -0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79.4 0.96 USD |
-0.99
|
$879.85M 10.64M USD | $3.34K 40.38 USD | $78 0.94 USD | $79.8 0.97 USD | $879.85M 10.64M USD | 16.92 | $4.69 0.06 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.98 0.06 USD |
+2.68
|
$582.67M 7.05M USD | $69.71K 843.36 USD | $4.81 0.06 USD | $5.05 0.06 USD | $582.67M 7.05M USD | 0.43 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.05 0.09 USD |
-1.12
|
$471.59M 5.71M USD | $13.49K 163.17 USD | $7 0.08 USD | $7.23 0.09 USD | $471.59M 5.71M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $29.39 0.36 USD |
-2
|
$425.19M 5.14M USD | $1.42K 17.12 USD | $29.39 0.36 USD | $29.39 0.36 USD | $425.19M 5.14M USD | 73.47 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $6.54 0.08 USD |
-2.1
|
$257.56M 3.12M USD | $59.7K 722.26 USD | $6.54 0.08 USD | $6.55 0.08 USD | $257.56M 3.12M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $15.02 0.18 USD |
+0.81
|
$235.32M 2.85M USD | $3.15K 38.06 USD | $14.26 0.17 USD | $15.2 0.18 USD | $235.32M 2.85M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.89 0.05 USD |
+0.78
|
$210.69M 2.55M USD | $49.24K 595.69 USD | $3.67 0.04 USD | $4 0.05 USD | $210.69M 2.55M USD | 4.57 | $0.85 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $17.35 0.21 USD |
+4.96
|
$185.53M 2.24M USD | $5.32K 64.33 USD | $17 0.21 USD | $17.35 0.21 USD | $185.53M 2.24M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.86 0.2 USD |
+1.08
|
$172.16M 2.08M USD | $4.54K 54.94 USD | $16.75 0.2 USD | $17.05 0.21 USD | $172.16M 2.08M USD | 54.38 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.54 0.08 USD |
-1.51
|
$131.58M 1.59M USD | $15.3K 185.14 USD | $6.38 0.08 USD | $6.89 0.08 USD | $131.58M 1.59M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.91 0.07 USD |
+4.97
|
$61.96M 749.6K USD | $62.95K 761.58 USD | $5.6 0.07 USD | $5.91 0.07 USD | $61.96M 749.6K USD | 0 | -$0.44 -0.005 USD | |
| Ortel Communications Limited ORTEL.NS | $1.86 0.02 USD |
+4.49
|
$61.34M 742.08K USD | $6.07K 73.41 USD | $1.79 0.02 USD | $1.86 0.02 USD | $61.34M 742.08K USD | 0 | -$13.16 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}