صفحة النتائج 11 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $473.95 5.73 USD |
-0.37
|
$21.24B 257.02M USD | $87.02K 1.05K USD | $472 5.71 USD | $480.1 5.81 USD | $21.24B 257.02M USD | 3385.35 | $0.14 0.001 USD | |
| Sangam (India) Limited SANGAMIND.NS | $424.4 5.13 USD |
-1.18
|
$21.12B 255.52M USD | $29.94K 362.21 USD | $421.05 5.09 USD | $438 5.3 USD | $21.12B 255.52M USD | 67.25 | $6.31 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.55 5.11 USD |
-0.9
|
$21.1B 255.33M USD | $13.84K 167.4 USD | $417 5.05 USD | $430.65 5.21 USD | $21.1B 255.33M USD | 48.56 | $8.7 0.11 USD | |
| S.P. Apparels Limited SPAL.NS | $836.35 10.12 USD |
-0.49
|
$21.1B 255.24M USD | $22.11K 267.54 USD | $824.1 9.97 USD | $844.65 10.22 USD | $21.1B 255.24M USD | 22.06 | $37.91 0.46 USD | |
| Sirca Paints India Limited SIRCA.NS | $383.65 4.64 USD |
+2.8
|
$21.05B 254.7M USD | $934.79K 11.31K USD | $373.2 4.52 USD | $390 4.72 USD | $21.05B 254.7M USD | 42.81 | $8.96 0.11 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,773.6 21.46 USD |
-0.24
|
$21.03B 254.47M USD | $1.92K 23.23 USD | $1,754 21.22 USD | $1,796 21.73 USD | $21.03B 254.47M USD | 232.14 | $7.64 0.09 USD | |
| Vimta Labs Limited VIMTALABS.NS | $940 11.37 USD |
-0.58
|
$20.94B 253.39M USD | $73.26K 886.32 USD | $936.65 11.33 USD | $957.6 11.59 USD | $20.94B 253.39M USD | 31.76 | $29.59 0.36 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $707.2 8.56 USD |
-0.71
|
$20.44B 247.25M USD | $16.25K 196.55 USD | $705 8.53 USD | $718.1 8.69 USD | $20.44B 247.25M USD | 40.20 | $17.59 0.21 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,713.3 20.73 USD |
+1.69
|
$20.3B 245.65M USD | $22.91K 277.14 USD | $1,680.1 20.33 USD | $1,744 21.1 USD | $20.3B 245.65M USD | 10.00 | $171.19 2.07 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $442.05 5.35 USD |
+2.72
|
$20.3B 245.62M USD | $364.8K 4.41K USD | $426.35 5.16 USD | $445.45 5.39 USD | $20.3B 245.62M USD | 57.03 | $7.75 0.09 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $389.6 4.71 USD |
+1.42
|
$20.3B 245.61M USD | $31.82K 384.93 USD | $381.95 4.62 USD | $392 4.74 USD | $20.3B 245.61M USD | 37.28 | $10.45 0.13 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $371.45 4.49 USD |
+1.64
|
$20.07B 242.79M USD | $616.32K 7.46K USD | $361 4.37 USD | $382 4.62 USD | $20.07B 242.79M USD | 391.00 | $0.95 0.01 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,104.6 13.36 USD |
-0.2
|
$19.97B 241.61M USD | $52.83K 639.09 USD | $1,086.5 13.14 USD | $1,119.8 13.55 USD | $19.97B 241.61M USD | 28.67 | $38.52 0.47 USD | |
| Tarsons Products Limited TARSONS.NS | $373.7 4.52 USD |
-0.52
|
$19.9B 240.75M USD | $25.76K 311.67 USD | $372.6 4.51 USD | $379.8 4.59 USD | $19.9B 240.75M USD | 66.73 | $5.6 0.07 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $398.45 4.82 USD |
+5.03
|
$19.75B 238.97M USD | $2.18M 26.34K USD | $388.7 4.7 USD | $417.5 5.05 USD | $19.75B 238.97M USD | 21.30 | $18.7 0.23 USD | |
| Shalby Limited SHALBY.NS | $182.4 2.21 USD |
-0.91
|
$19.57B 236.73M USD | $179.61K 2.17K USD | $181.11 2.19 USD | $187.44 2.27 USD | $19.57B 236.73M USD | 1013.33 | $0.18 0.002 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $581.4 7.03 USD |
-1.21
|
$19.23B 232.65M USD | $121.59K 1.47K USD | $579.35 7.01 USD | $604.95 7.32 USD | $19.23B 232.65M USD | 49.90 | $11.65 0.14 USD | |
| BF Investment Limited BFINVEST.NS | $502.75 6.08 USD |
-0.46
|
$18.95B 229.22M USD | $372.62K 4.51K USD | $501 6.06 USD | $524 6.34 USD | $18.95B 229.22M USD | 8.51 | $59.04 0.71 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $532.65 6.44 USD |
-2.21
|
$18.93B 228.99M USD | $177.27K 2.14K USD | $530.05 6.41 USD | $547.7 6.63 USD | $18.93B 228.99M USD | 18.14 | $29.36 0.36 USD | |
| Windlas Biotech Limited WINDLAS.NS | $900.45 10.89 USD |
-2.25
|
$18.87B 228.35M USD | $141.46K 1.71K USD | $895 10.83 USD | $922.9 11.17 USD | $18.87B 228.35M USD | 31.23 | $28.83 0.35 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $648.9 7.85 USD |
+1.26
|
$18.81B 227.52M USD | $273.59K 3.31K USD | $636.35 7.7 USD | $655 7.92 USD | $18.81B 227.52M USD | 8.70 | $74.53 0.9 USD | |
| Wheels India Limited WHEELS.NS | $766.6 9.27 USD |
+0.68
|
$18.75B 226.83M USD | $47.29K 572.13 USD | $761 9.21 USD | $776.5 9.39 USD | $18.75B 226.83M USD | 16.89 | $45.38 0.55 USD | |
| M M Forgings Limited MMFL.NS | $384.35 4.65 USD |
-0.61
|
$18.56B 224.51M USD | $81.7K 988.47 USD | $381.95 4.62 USD | $392.8 4.75 USD | $18.56B 224.51M USD | 15.22 | $25.25 0.31 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,307.9 15.82 USD |
+7.22
|
$18.48B 223.59M USD | $36.32K 439.42 USD | $1,220 14.76 USD | $1,338.7 16.2 USD | $18.48B 223.59M USD | 22.62 | $57.82 0.7 USD | |
| Satin Creditcare Network Limited SATIN.NS | $167.93 2.03 USD |
+3.35
|
$18.47B 223.46M USD | $334.15K 4.04K USD | $162.11 1.96 USD | $168.8 2.04 USD | $18.47B 223.46M USD | 9.93 | $16.91 0.2 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $298.85 3.62 USD |
+4.38
|
$18.45B 223.18M USD | $351.04K 4.25K USD | $286.1 3.46 USD | $301.8 3.65 USD | $18.45B 223.18M USD | 19.54 | $15.29 0.18 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $506.3 6.13 USD |
-3.51
|
$18.34B 221.87M USD | $27.94K 338 USD | $495.5 5.99 USD | $528 6.39 USD | $18.34B 221.87M USD | 42.51 | $11.91 0.14 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $641.6 7.76 USD |
+0.09
|
$18.2B 220.18M USD | $60.23K 728.62 USD | $638.75 7.73 USD | $652 7.89 USD | $18.2B 220.18M USD | 21.34 | $30.06 0.36 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $284.2 3.44 USD |
-0.92
|
$17.96B 217.34M USD | $19.79K 239.44 USD | $282.3 3.42 USD | $289.8 3.51 USD | $17.96B 217.34M USD | 15.67 | $18.13 0.22 USD | |
| Omaxe Limited OMAXE.NS | $97.85 1.18 USD |
-2.51
|
$17.92B 216.8M USD | $215.31K 2.6K USD | $96.5 1.17 USD | $101.88 1.23 USD | $17.92B 216.8M USD | 0 | -$37.5 -0.4 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $355.2 4.3 USD |
-1.85
|
$17.72B 214.34M USD | $50.69K 613.23 USD | $354 4.28 USD | $364.8 4.41 USD | $17.72B 214.34M USD | 17.19 | $20.66 0.25 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.72 1.69 USD |
-0.49
|
$17.67B 213.82M USD | $81.12K 981.38 USD | $139.15 1.68 USD | $141.78 1.72 USD | $17.67B 213.82M USD | 21.36 | $6.54 0.08 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,682.8 20.36 USD |
+2.1
|
$17.66B 213.6M USD | $163.77K 1.98K USD | $1,672 20.23 USD | $1,779.9 21.53 USD | $17.66B 213.6M USD | 34.14 | $49.28 0.6 USD | |
| Mukand Limited MUKANDLTD.NS | $121.55 1.47 USD |
-1.54
|
$17.57B 212.57M USD | $77.23K 934.39 USD | $120.93 1.46 USD | $124.4 1.51 USD | $17.57B 212.57M USD | 23.24 | $5.23 0.06 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rupa & Company Limited RUPA.NS | $217.75 2.63 USD |
+2.4
|
$17.32B 209.5M USD | $192.03K 2.32K USD | $212.65 2.57 USD | $220.76 2.67 USD | $17.32B 209.5M USD | 20.81 | $10.46 0.13 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $458.15 5.54 USD |
+0.3
|
$17.12B 207.13M USD | $120.38K 1.46K USD | $456 5.52 USD | $478 5.78 USD | $17.12B 207.13M USD | 0 | -$9.36 -0.1 USD | |
| Wendt (India) Limited WENDT.NS | $8,474 102.52 USD |
-0.54
|
$16.96B 205.14M USD | $23.14K 279.99 USD | $8,450 102.23 USD | $8,610 104.17 USD | $16.96B 205.14M USD | 42.87 | $197.66 2.39 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,079.2 13.06 USD |
+0.1
|
$16.79B 203.12M USD | $14.74K 178.34 USD | $1,070.2 12.95 USD | $1,091 13.2 USD | $16.79B 203.12M USD | 16.22 | $66.52 0.8 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $529.85 6.41 USD |
-0.33
|
$16.73B 202.46M USD | $85.04K 1.03K USD | $528 6.39 USD | $540 6.53 USD | $16.73B 202.46M USD | 37.18 | $14.25 0.17 USD | |
| UGRO Capital Limited UGROCAP.NS | $176.4 2.13 USD |
-0.16
|
$16.55B 200.27M USD | $216.48K 2.62K USD | $175.22 2.12 USD | $180.89 2.19 USD | $16.55B 200.27M USD | 13.54 | $13.02 0.16 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $934 11.3 USD |
+0.9
|
$16.53B 199.93M USD | $42.97K 519.9 USD | $922.1 11.16 USD | $937.95 11.35 USD | $16.53B 199.93M USD | 26.54 | $35.18 0.43 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.NS | $717.15 8.68 USD |
<0.01
|
$16.4B 198.39M USD | $21.7K 262.47 USD | $714.7 8.65 USD | $726 8.78 USD | $16.4B 198.39M USD | 12.69 | $56.51 0.68 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $710.3 8.59 USD |
+0.51
|
$16.07B 194.4M USD | $42.04K 508.64 USD | $700.95 8.48 USD | $716.3 8.67 USD | $16.07B 194.4M USD | 19.51 | $36.4 0.44 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,852.7 22.41 USD |
-0.08
|
$15.96B 193.1M USD | $3.48K 42.14 USD | $1,836.1 22.21 USD | $1,891.7 22.89 USD | $15.96B 193.1M USD | 54.60 | $33.93 0.41 USD | |
| Astec LifeSciences Limited ASTEC.NS | $811.35 9.82 USD |
-0.06
|
$15.91B 192.51M USD | $34.21K 413.87 USD | $800 9.68 USD | $827 10.01 USD | $15.91B 192.51M USD | 0 | -$68.68 -0.8 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $382.45 4.63 USD |
-2.06
|
$15.79B 191.03M USD | $22.47K 271.86 USD | $380 4.6 USD | $394.15 4.77 USD | $15.79B 191.03M USD | 40.13 | $9.53 0.12 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.88 0.95 USD |
+0.84
|
$15.69B 189.77M USD | $119.56K 1.45K USD | $78.05 0.94 USD | $79.5 0.96 USD | $15.69B 189.77M USD | 17.64 | $4.47 0.05 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $206.69 2.5 USD |
<0.01
|
$15.61B 188.85M USD | $132.71K 1.61K USD | $204.85 2.48 USD | $209.8 2.54 USD | $15.61B 188.85M USD | 17.72 | $11.66 0.14 USD | |
| GRP Limited GRPLTD.NS | $2,925.2 35.39 USD |
-0.99
|
$15.6B 188.75M USD | $2.54K 30.73 USD | $2,896.9 35.05 USD | $2,970.9 35.94 USD | $15.6B 188.75M USD | 50.77 | $57.61 0.7 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $233.69 2.83 USD |
+1
|
$15.53B 187.94M USD | $123.31K 1.49K USD | $231.4 2.8 USD | $239 2.89 USD | $15.53B 187.94M USD | 28.46 | $8.21 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $489.9 5.93 USD |
+0.35
|
$15.42B 186.59M USD | $32.47K 392.8 USD | $487 5.89 USD | $498.8 6.03 USD | $15.42B 186.59M USD | 63.95 | $7.66 0.09 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,224.4 14.81 USD |
+2.04
|
$15.39B 186.21M USD | $41.69K 504.43 USD | $1,205.4 14.58 USD | $1,262 15.27 USD | $15.39B 186.21M USD | 18.02 | $67.91 0.82 USD | |
| Alicon Castalloy Limited ALICON.NS | $938.65 11.36 USD |
+5.64
|
$15.33B 185.52M USD | $52.76K 638.31 USD | $890 10.77 USD | $957.95 11.59 USD | $15.33B 185.52M USD | 33.42 | $28.08 0.34 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $176.14 2.13 USD |
+2.06
|
$15.33B 185.46M USD | $143.93K 1.74K USD | $172.12 2.08 USD | $177.99 2.15 USD | $15.33B 185.46M USD | 15.09 | $11.67 0.14 USD | |
| SPML Infra Limited SPMLINFRA.NS | $211.99 2.56 USD |
+3.49
|
$15.2B 183.92M USD | $809.83K 9.8K USD | $202.99 2.46 USD | $225.88 2.73 USD | $15.2B 183.92M USD | 33.38 | $6.35 0.08 USD | |
| Aurum PropTech Limited AURUM.NS | $212.62 2.57 USD |
+8.73
|
$15.02B 181.68M USD | $901.46K 10.91K USD | $195 2.36 USD | $221.39 2.68 USD | $15.02B 181.68M USD | 0 | -$6.16 -0.07 USD | |
| I G Petrochemicals Limited IGPL.NS | $486.3 5.88 USD |
-0.27
|
$15B 181.46M USD | $58.41K 706.62 USD | $483 5.84 USD | $495.1 5.99 USD | $15B 181.46M USD | 13.77 | $35.3 0.43 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $253.37 3.07 USD |
-1.24
|
$14.9B 180.24M USD | $15.15K 183.34 USD | $252.04 3.05 USD | $261 3.16 USD | $14.9B 180.24M USD | 118.95 | $2.13 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $216.85 2.62 USD |
-1.64
|
$14.88B 180.01M USD | $169.28K 2.05K USD | $216 2.61 USD | $225 2.72 USD | $14.88B 180.01M USD | 20.45 | $10.6 0.13 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $984.85 11.92 USD |
+0.99
|
$14.87B 179.92M USD | $554.86K 6.71K USD | $980.95 11.87 USD | $1,018.8 12.33 USD | $14.87B 179.92M USD | 124.66 | $7.9 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $991.35 11.99 USD |
+0.73
|
$14.84B 179.6M USD | $21.91K 265.01 USD | $975 11.8 USD | $992.95 12.01 USD | $14.84B 179.6M USD | 12.81 | $77.35 0.94 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $139.92 1.69 USD |
+1.08
|
$14.68B 177.64M USD | $131.99K 1.6K USD | $138.25 1.67 USD | $142.81 1.73 USD | $14.68B 177.64M USD | 64.47 | $2.17 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,539.5 30.72 USD |
-4.04
|
$14.65B 177.23M USD | $18.97K 229.47 USD | $2,520 30.49 USD | $2,686 32.5 USD | $14.65B 177.23M USD | 29.98 | $84.68 1.02 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,372.3 16.6 USD |
+7.86
|
$14.62B 176.9M USD | $56.54K 684.08 USD | $1,221.35 14.78 USD | $1,399.45 16.93 USD | $14.62B 176.9M USD | 27.94 | $49.11 0.59 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $760.75 9.2 USD |
+3.94
|
$14.42B 174.41M USD | $8.38K 101.43 USD | $745 9.01 USD | $768.45 9.3 USD | $14.42B 174.41M USD | 35.35 | $21.52 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $136.38 1.65 USD |
+8.2
|
$14.28B 172.75M USD | $883.74K 10.69K USD | $126.67 1.53 USD | $138.1 1.67 USD | $14.28B 172.75M USD | 9.80 | $13.91 0.17 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,104.9 13.37 USD |
+5
|
$14.08B 170.34M USD | $33.89K 410.02 USD | $1,052.3 12.73 USD | $1,104.9 13.37 USD | $14.08B 170.34M USD | 3.18 | $347.05 4.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,101.6 13.33 USD |
-0.7
|
$14.04B 169.82M USD | $22.97K 277.94 USD | $1,098.9 13.29 USD | $1,124 13.6 USD | $14.04B 169.82M USD | 19.35 | $56.91 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| G N A Axles Limited GNA.NS | $325.75 3.94 USD |
-0.37
|
$13.98B 169.19M USD | $110.48K 1.34K USD | $321.05 3.88 USD | $331.95 4.02 USD | $13.98B 169.19M USD | 13.05 | $24.95 0.3 USD | |
| Yuken India Limited YUKEN.NS | $1,069.4 12.94 USD |
-0.19
|
$13.97B 169.06M USD | $3.61K 43.72 USD | $1,065.1 12.89 USD | $1,080.8 13.08 USD | $13.97B 169.06M USD | 56.40 | $18.96 0.23 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.2 0.17 USD |
+1.65
|
$13.83B 167.29M USD | $1.02M 12.38K USD | $13.5 0.16 USD | $14.79 0.18 USD | $13.83B 167.29M USD | 129.09 | $0.11 0.001 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,105.6 13.38 USD |
+1.46
|
$13.8B 166.93M USD | $4.45K 53.86 USD | $1,089.7 13.18 USD | $1,117.2 13.52 USD | $13.8B 166.93M USD | 17.58 | $62.88 0.76 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $762.7 9.23 USD |
+0.24
|
$13.64B 164.98M USD | $10.98K 132.82 USD | $756.45 9.15 USD | $769.2 9.31 USD | $13.64B 164.98M USD | 41.92 | $18.19 0.22 USD | |
| Asian Energy Services Limited ASIANENE.NS | $303.85 3.68 USD |
+0.02
|
$13.6B 164.58M USD | $62.88K 760.68 USD | $301.95 3.65 USD | $307.3 3.72 USD | $13.6B 164.58M USD | 31.06 | $9.78 0.12 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $101.24 1.22 USD |
+3.81
|
$13.59B 164.42M USD | $1.44M 17.4K USD | $99.53 1.2 USD | $104.45 1.26 USD | $13.59B 164.42M USD | 12.03 | $8.41 0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $106.13 1.28 USD |
+0.86
|
$13.52B 163.62M USD | $229.81K 2.78K USD | $104.31 1.26 USD | $108.7 1.32 USD | $13.52B 163.62M USD | 0 | -$0.57 -0.006 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,098.9 13.29 USD |
+0.7
|
$13.52B 163.55M USD | $11.38K 137.65 USD | $1,083.1 13.1 USD | $1,125.6 13.62 USD | $13.52B 163.55M USD | 34.60 | $31.76 0.38 USD | |
| Atul Auto Limited ATULAUTO.NS | $486.3 5.88 USD |
-0.43
|
$13.51B 163.44M USD | $54.76K 662.46 USD | $484.55 5.86 USD | $495 5.99 USD | $13.51B 163.44M USD | 73.79 | $6.59 0.08 USD | |
| Vardhman Holdings Limited VHL.NS | $4,219.1 51.04 USD |
-1.92
|
$13.47B 163M USD | $2.97K 35.93 USD | $4,140 50.09 USD | $4,355 52.69 USD | $13.47B 163M USD | 5.21 | $808.27 9.78 USD | |
| Sterling Tools Limited STERTOOLS.NS | $371.6 4.5 USD |
-0.85
|
$13.45B 162.68M USD | $186.44K 2.26K USD | $368.35 4.46 USD | $378.85 4.58 USD | $13.45B 162.68M USD | 23.16 | $16.04 0.19 USD | |
| 5paisa Capital Limited 5PAISA.NS | $425.35 5.15 USD |
+0.39
|
$13.29B 160.73M USD | $45.1K 545.66 USD | $418.85 5.07 USD | $433.7 5.25 USD | $13.29B 160.73M USD | 19.52 | $21.78 0.26 USD | |
| Themis Medicare Limited THEMISMED.NS | $143.94 1.74 USD |
-0.64
|
$13.25B 160.28M USD | $109.91K 1.33K USD | $143.12 1.73 USD | $147.02 1.78 USD | $13.25B 160.28M USD | 44.42 | $3.24 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $117.45 1.42 USD |
+6.21
|
$13.21B 159.8M USD | $462.88K 5.6K USD | $107.29 1.3 USD | $122.15 1.48 USD | $13.21B 159.8M USD | 27.57 | $4.26 0.05 USD | |
| Ester Industries Limited ESTER.NS | $135.05 1.63 USD |
-1.67
|
$13.18B 159.5M USD | $123.68K 1.5K USD | $134.31 1.62 USD | $138.1 1.67 USD | $13.18B 159.5M USD | 92.50 | $1.46 0.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $196.48 2.38 USD |
+1.79
|
$13.11B 158.62M USD | $535.35K 6.48K USD | $194.05 2.35 USD | $201.16 2.43 USD | $13.11B 158.62M USD | 19.16 | $10.25 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $825.95 9.99 USD |
-1.09
|
$13.03B 157.68M USD | $43.84K 530.39 USD | $821.6 9.94 USD | $851.95 10.31 USD | $13.03B 157.68M USD | 56.53 | $14.61 0.18 USD | |
| Oriental Aromatics Limited OAL.NS | $384.2 4.65 USD |
+1.01
|
$12.93B 156.43M USD | $10.54K 127.49 USD | $377.85 4.57 USD | $387 4.68 USD | $12.93B 156.43M USD | 37.70 | $10.19 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $460.65 5.57 USD |
+4.99
|
$12.91B 156.2M USD | $109.87K 1.33K USD | $439.35 5.32 USD | $460.65 5.57 USD | $12.91B 156.2M USD | 0 | -$1.23 -0.01 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $621.85 7.52 USD |
+0.29
|
$12.89B 155.97M USD | $24.9K 301.26 USD | $615.1 7.44 USD | $627 7.59 USD | $12.89B 155.97M USD | 15.89 | $39.13 0.47 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $127.85 1.55 USD |
+6.62
|
$12.82B 155.15M USD | $3.37M 40.74K USD | $125.5 1.52 USD | $136.89 1.66 USD | $12.82B 155.15M USD | 220.43 | $0.58 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||