صفحة النتائج 11 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Pipes Limited APOLLOPIPE.NS | $392.35 4.75 USD |
+0.84
|
$17.22B 208.39M USD | $85.39K 1.03K USD | $387.6 4.69 USD | $407 4.92 USD | $17.22B 208.39M USD | 54.95 | $7.14 0.09 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $331.1 4.01 USD |
+0.52
|
$17.17B 207.68M USD | $17.1K 206.88 USD | $327 3.96 USD | $333.9 4.04 USD | $17.17B 207.68M USD | 32.58 | $10.16 0.12 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $271.65 3.29 USD |
+1.67
|
$17.13B 207.27M USD | $14.03K 169.73 USD | $267 3.23 USD | $274 3.31 USD | $17.13B 207.27M USD | 11.78 | $23.06 0.28 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $511.55 6.19 USD |
+1.24
|
$17.02B 205.87M USD | $65.45K 791.84 USD | $501.55 6.07 USD | $524.15 6.34 USD | $17.02B 205.87M USD | 27.32 | $18.72 0.23 USD | |
| Vardhman Special Steels Limited VSSL.NS | $207.89 2.52 USD |
-4.74
|
$17.01B 205.78M USD | $167.47K 2.03K USD | $206.1 2.49 USD | $221.4 2.68 USD | $17.01B 205.78M USD | 16.07 | $12.93 0.16 USD | |
| M M Forgings Limited MMFL.NS | $351.15 4.25 USD |
-0.73
|
$16.98B 205.38M USD | $90.69K 1.1K USD | $346.95 4.2 USD | $360.4 4.36 USD | $16.98B 205.38M USD | 61.38 | $5.72 0.07 USD | |
| Hind Rectifiers Limited HIRECT.NS | $985.4 11.92 USD |
-0.65
|
$16.93B 204.81M USD | $18.5K 223.76 USD | $978.4 11.84 USD | $1,012.5 12.25 USD | $16.93B 204.81M USD | 52.63 | $18.72 0.23 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $603.95 7.31 USD |
-1.46
|
$16.91B 204.59M USD | $213.81K 2.59K USD | $591.15 7.15 USD | $626.65 7.58 USD | $16.91B 204.59M USD | 0 | -$25.85 -0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $722 8.73 USD |
+0.03
|
$16.9B 204.51M USD | $19.47K 235.54 USD | $717.1 8.68 USD | $735 8.89 USD | $16.9B 204.51M USD | 117.58 | $6.14 0.07 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $692.8 8.38 USD |
+1.57
|
$16.65B 201.48M USD | $17.14K 207.39 USD | $676.2 8.18 USD | $699.95 8.47 USD | $16.65B 201.48M USD | 34.01 | $20.37 0.25 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $404.5 4.89 USD |
-1.29
|
$16.65B 201.43M USD | $6.58K 79.61 USD | $401 4.85 USD | $412.15 4.99 USD | $16.65B 201.43M USD | 22.93 | $17.64 0.21 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $76.33 0.92 USD |
-3.49
|
$16.61B 201M USD | $765.18K 9.26K USD | $76.11 0.92 USD | $80.47 0.97 USD | $16.61B 201M USD | 9.79 | $7.79 0.09 USD | |
| India Pesticides Limited IPL.NS | $143.9 1.74 USD |
+2.03
|
$16.6B 200.84M USD | $235.59K 2.85K USD | $140.01 1.69 USD | $145.25 1.76 USD | $16.6B 200.84M USD | 26.64 | $5.4 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $268.11 3.24 USD |
+6.1
|
$16.58B 200.55M USD | $196.89K 2.38K USD | $252 3.05 USD | $269.45 3.26 USD | $16.58B 200.55M USD | 28.01 | $9.57 0.12 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.NS | $671.6 8.13 USD |
+1.87
|
$16.44B 198.85M USD | $20.47K 247.69 USD | $652.55 7.89 USD | $678 8.2 USD | $16.44B 198.85M USD | 14.77 | $45.47 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $265.79 3.22 USD |
+1.44
|
$16.41B 198.49M USD | $125.25K 1.52K USD | $258.38 3.13 USD | $275.93 3.34 USD | $16.41B 198.49M USD | 13.94 | $19.06 0.23 USD | |
| Precision Camshafts Limited PRECAM.NS | $169.6 2.05 USD |
-1.79
|
$16.11B 194.9M USD | $215.82K 2.61K USD | $167.92 2.03 USD | $174.9 2.12 USD | $16.11B 194.9M USD | 94.22 | $1.8 0.02 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $323.8 3.92 USD |
+0.61
|
$16.1B 194.8M USD | $26.9K 325.46 USD | $320.1 3.87 USD | $328 3.97 USD | $16.1B 194.8M USD | 15.99 | $20.24 0.24 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,012.8 12.25 USD |
+10.34
|
$15.98B 193.35M USD | $401.39K 4.86K USD | $906.95 10.97 USD | $1,040 12.58 USD | $15.98B 193.35M USD | 62.51 | $16.2 0.2 USD | |
| Sirca Paints India Limited SIRCA.NS | $291.15 3.52 USD |
+2.99
|
$15.96B 193.06M USD | $533.09K 6.45K USD | $277.57 3.36 USD | $295.37 3.57 USD | $15.96B 193.06M USD | 33.65 | $8.65 0.1 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $448.05 5.42 USD |
-0.65
|
$15.91B 192.46M USD | $83.75K 1.01K USD | $443.05 5.36 USD | $454.45 5.5 USD | $15.91B 192.46M USD | 15.60 | $28.72 0.35 USD | |
| GRP Limited GRPLTD.NS | $2,971.8 35.95 USD |
-0.87
|
$15.85B 191.75M USD | $685 8.29 USD | $2,945.2 35.63 USD | $3,000 36.3 USD | $15.85B 191.75M USD | 68.96 | $43.09 0.52 USD | |
| G.M. Breweries Limited GMBREW.NS | $692.6 8.38 USD |
-0.72
|
$15.82B 191.44M USD | $95.57K 1.16K USD | $686.05 8.3 USD | $704.9 8.53 USD | $15.82B 191.44M USD | 11.38 | $60.81 0.74 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $311.5 3.77 USD |
+3.87
|
$15.82B 191.34M USD | $77.71K 940.14 USD | $297.65 3.6 USD | $321.8 3.89 USD | $15.82B 191.34M USD | 24.76 | $12.58 0.15 USD | |
| TIL Limited TIL.NS | $235.62 2.85 USD |
-1.05
|
$15.73B 190.28M USD | $11.35K 137.28 USD | $234 2.83 USD | $243.59 2.95 USD | $15.73B 190.28M USD | 1.73 | $136.19 1.65 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,484.3 17.96 USD |
-0.66
|
$15.64B 189.22M USD | $39.56K 478.57 USD | $1,471.1 17.8 USD | $1,519 18.38 USD | $15.64B 189.22M USD | 16.55 | $89.65 1.08 USD | |
| Universal Cables Limited UNIVCABLES.NS | $449.05 5.43 USD |
+2.11
|
$15.59B 188.62M USD | $121.55K 1.47K USD | $437.95 5.3 USD | $460 5.57 USD | $15.59B 188.62M USD | 17.63 | $25.46 0.31 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,311.8 15.87 USD |
+0.48
|
$15.55B 188.12M USD | $24.43K 295.54 USD | $1,301.2 15.74 USD | $1,323 16.01 USD | $15.55B 188.12M USD | 7.72 | $169.88 2.06 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,036.5 12.54 USD |
+0.16
|
$15.54B 187.98M USD | $22.72K 274.81 USD | $1,015.5 12.29 USD | $1,040.2 12.58 USD | $15.54B 187.98M USD | 12.59 | $82.3 1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $284.9 3.45 USD |
-0.45
|
$15.39B 186.15M USD | $198.95K 2.41K USD | $283.7 3.43 USD | $295.85 3.58 USD | $15.39B 186.15M USD | 69.48 | $4.1 0.05 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $176.47 2.13 USD |
+1.71
|
$15.37B 185.97M USD | $96.19K 1.16K USD | $172.47 2.09 USD | $177.45 2.15 USD | $15.37B 185.97M USD | 13.17 | $13.39 0.16 USD | |
| Rupa & Company Limited RUPA.NS | $193.06 2.34 USD |
+0.63
|
$15.35B 185.75M USD | $131.32K 1.59K USD | $190.68 2.31 USD | $196.75 2.38 USD | $15.35B 185.75M USD | 19.96 | $9.67 0.12 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,774.9 21.47 USD |
+0.34
|
$15.1B 182.67M USD | $19.57K 236.73 USD | $1,744.1 21.1 USD | $1,830 22.14 USD | $15.1B 182.67M USD | 48.07 | $36.92 0.45 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $75.52 0.91 USD |
+1.31
|
$15.04B 182M USD | $153.94K 1.86K USD | $73.91 0.89 USD | $75.7 0.92 USD | $15.04B 182M USD | 12.54 | $6.02 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | $210.07 2.54 USD |
-2.38
|
$15.02B 181.72M USD | $616.21K 7.46K USD | $205.2 2.48 USD | $221.86 2.68 USD | $15.02B 181.72M USD | 50.98 | $4.12 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $615.25 7.44 USD |
+0.98
|
$14.92B 180.5M USD | $60.19K 728.15 USD | $609.25 7.37 USD | $633.5 7.66 USD | $14.92B 180.5M USD | 20.32 | $30.27 0.37 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $472.45 5.72 USD |
-0.8
|
$14.89B 180.17M USD | $22.47K 271.89 USD | $466.05 5.64 USD | $477 5.77 USD | $14.89B 180.17M USD | 56.51 | $8.36 0.1 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $882.85 10.68 USD |
-0.13
|
$14.8B 179.01M USD | $117.19K 1.42K USD | $860.1 10.41 USD | $925 11.19 USD | $14.8B 179.01M USD | 322.20 | $2.74 0.03 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $222.13 2.69 USD |
+1.04
|
$14.75B 178.44M USD | $43.77K 529.48 USD | $218.1 2.64 USD | $223.93 2.71 USD | $14.75B 178.44M USD | 23.35 | $9.51 0.12 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $195.02 2.36 USD |
-0.08
|
$14.75B 178.4M USD | $108.84K 1.32K USD | $193.2 2.34 USD | $196.29 2.37 USD | $14.75B 178.4M USD | 16.75 | $11.64 0.14 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $515.4 6.24 USD |
+0.23
|
$14.68B 177.59M USD | $186.34K 2.25K USD | $510.3 6.17 USD | $524.25 6.34 USD | $14.68B 177.59M USD | 20.11 | $25.62 0.31 USD | |
| Astec LifeSciences Limited ASTEC.NS | $739.45 8.95 USD |
-1.13
|
$14.5B 175.45M USD | $28.9K 349.62 USD | $730.55 8.84 USD | $761.05 9.21 USD | $14.5B 175.45M USD | 0 | -$61 -0.7 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,148.35 13.89 USD |
+8
|
$14.45B 174.8M USD | $57.44K 694.89 USD | $1,061 12.84 USD | $1,175 14.22 USD | $14.45B 174.8M USD | 18.14 | $63.27 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $386.2 4.67 USD |
+0.35
|
$14.44B 174.72M USD | $90.88K 1.1K USD | $378.8 4.58 USD | $390.5 4.72 USD | $14.44B 174.72M USD | 0 | -$17.3 -0.2 USD | |
| Omaxe Limited OMAXE.NS | $78.95 0.96 USD |
+1.1
|
$14.44B 174.7M USD | $104.85K 1.27K USD | $77.76 0.94 USD | $79.31 0.96 USD | $14.44B 174.7M USD | 0 | -$37.32 -0.4 USD | |
| Asian Energy Services Limited ASIANENE.NS | $320.9 3.88 USD |
+7.38
|
$14.37B 173.8M USD | $259.71K 3.14K USD | $299.45 3.62 USD | $325 3.93 USD | $14.37B 173.8M USD | 38.75 | $8.28 0.1 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| G N A Axles Limited GNA.NS | $327.65 3.96 USD |
+2.21
|
$14.07B 170.18M USD | $143.4K 1.73K USD | $318.25 3.85 USD | $333 4.03 USD | $14.07B 170.18M USD | 14.30 | $22.9 0.28 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,104.9 13.37 USD |
+2.92
|
$14.06B 170.1M USD | $34.28K 414.76 USD | $1,052.5 12.73 USD | $1,129 13.66 USD | $14.06B 170.1M USD | 20.57 | $53.7 0.65 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $282.55 3.42 USD |
+4.88
|
$14.01B 169.49M USD | $92.88K 1.12K USD | $266.8 3.23 USD | $283.9 3.43 USD | $14.01B 169.49M USD | 10.08 | $28.03 0.34 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $618.3 7.48 USD |
+1.38
|
$14B 169.44M USD | $10.82K 130.88 USD | $609.3 7.37 USD | $626.95 7.59 USD | $14B 169.44M USD | 18.48 | $33.45 0.4 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $131.95 1.6 USD |
+7.64
|
$13.85B 167.52M USD | $40.08K 484.89 USD | $121 1.46 USD | $135 1.63 USD | $13.85B 167.52M USD | 61.08 | $2.16 0.03 USD | |
| Mukand Limited MUKANDLTD.NS | $95.46 1.15 USD |
-0.31
|
$13.83B 167.28M USD | $66.98K 810.38 USD | $94.69 1.15 USD | $96.9 1.17 USD | $13.83B 167.28M USD | 14.64 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.NS | $446.3 5.4 USD |
+1.28
|
$13.74B 166.28M USD | $19.46K 235.39 USD | $433 5.24 USD | $449.45 5.44 USD | $13.74B 166.28M USD | 13.90 | $32.09 0.39 USD | |
| Atul Auto Limited ATULAUTO.NS | $493.55 5.97 USD |
+0.34
|
$13.71B 165.91M USD | $99.84K 1.21K USD | $483.35 5.85 USD | $506.9 6.13 USD | $13.71B 165.91M USD | 67.98 | $7.26 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $204.86 2.48 USD |
+1.24
|
$13.67B 165.39M USD | $276.22K 3.34K USD | $200.41 2.42 USD | $206.9 2.5 USD | $13.67B 165.39M USD | 19.12 | $10.71 0.13 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $370.85 4.49 USD |
+1.23
|
$13.55B 163.88M USD | $4.75K 57.48 USD | $361.8 4.38 USD | $375.95 4.55 USD | $13.55B 163.88M USD | 28.41 | $13.05 0.16 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $127.27 1.54 USD |
+5.53
|
$13.53B 163.65M USD | $414.53K 5.02K USD | $120.31 1.46 USD | $129 1.56 USD | $13.53B 163.65M USD | 6.48 | $19.63 0.24 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $869.05 10.51 USD |
-0.44
|
$13.49B 163.18M USD | $10.08K 121.93 USD | $845.6 10.23 USD | $874.95 10.59 USD | $13.49B 163.18M USD | 14.22 | $61.09 0.74 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $229.21 2.77 USD |
+4.99
|
$13.46B 162.84M USD | $86.72K 1.05K USD | $210 2.54 USD | $229.23 2.77 USD | $13.46B 162.84M USD | 37.33 | $6.14 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,035.95 12.53 USD |
+2
|
$13.2B 159.71M USD | $2.02K 24.43 USD | $1,035.95 12.53 USD | $1,035.95 12.53 USD | $13.2B 159.71M USD | 3.65 | $283.13 3.43 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $81.75 0.99 USD |
+3.76
|
$13.17B 159.34M USD | $1.19M 14.36K USD | $78.66 0.95 USD | $86 1.04 USD | $13.17B 159.34M USD | 6.42 | $12.73 0.15 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $96.73 1.17 USD |
+13.11
|
$13.01B 157.45M USD | $2.11M 25.58K USD | $85.56 1.04 USD | $98.1 1.19 USD | $13.01B 157.45M USD | 25.58 | $3.78 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,043.3 12.62 USD |
+0.52
|
$12.79B 154.78M USD | $8.79K 106.36 USD | $1,015 12.28 USD | $1,050 12.7 USD | $12.79B 154.78M USD | 37.31 | $27.96 0.34 USD | |
| Ester Industries Limited ESTER.NS | $135.42 1.64 USD |
+5.5
|
$12.74B 154.07M USD | $696.95K 8.43K USD | $125.31 1.52 USD | $137.85 1.67 USD | $12.74B 154.07M USD | 0 | -$1.57 -0.01 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.04 0.16 USD |
+0.08
|
$12.7B 153.63M USD | $226.8K 2.74K USD | $12.95 0.16 USD | $13.34 0.16 USD | $12.7B 153.63M USD | 118.54 | $0.11 0.001 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $840.7 10.17 USD |
+0.11
|
$12.69B 153.58M USD | $153.34K 1.86K USD | $831 10.05 USD | $851.95 10.31 USD | $12.69B 153.58M USD | 102.02 | $8.24 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | $112.78 1.36 USD |
-0.34
|
$12.68B 153.45M USD | $122.93K 1.49K USD | $108.75 1.32 USD | $115.02 1.39 USD | $12.68B 153.45M USD | 25.17 | $4.48 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $202.59 2.45 USD |
+4.37
|
$12.6B 152.41M USD | $363.22K 4.39K USD | $193.29 2.34 USD | $204.25 2.47 USD | $12.6B 152.41M USD | 52.07 | $3.89 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $130.29 1.58 USD |
+6.44
|
$12.55B 151.8M USD | $484.44K 5.86K USD | $120.1 1.45 USD | $132.6 1.6 USD | $12.55B 151.8M USD | 50.50 | $2.58 0.03 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,004.6 12.15 USD |
-1.74
|
$12.54B 151.68M USD | $4.19K 50.63 USD | $994 12.03 USD | $1,033 12.5 USD | $12.54B 151.68M USD | 15.97 | $62.89 0.76 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $863.85 10.45 USD |
+0.34
|
$12.41B 150.12M USD | $8.38K 101.36 USD | $845.7 10.23 USD | $871.7 10.55 USD | $12.41B 150.12M USD | 163.91 | $5.27 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $134.36 1.63 USD |
+2.77
|
$12.39B 149.94M USD | $138.59K 1.68K USD | $128.43 1.55 USD | $138.99 1.68 USD | $12.39B 149.94M USD | 26.87 | $5 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.09 2.18 USD |
-0.18
|
$12.33B 149.23M USD | $65.98K 798.25 USD | $178 2.15 USD | $182.09 2.2 USD | $12.33B 149.23M USD | 16.72 | $10.77 0.13 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $649.8 7.86 USD |
+0.75
|
$12.21B 147.74M USD | $1.87K 22.61 USD | $631.05 7.63 USD | $652.45 7.89 USD | $12.21B 147.74M USD | 25.25 | $25.73 0.31 USD | |
| Dhunseri Ventures Limited DVL.NS | $347.6 4.21 USD |
+1.25
|
$12.18B 147.36M USD | $14.43K 174.52 USD | $340.5 4.12 USD | $350.95 4.25 USD | $12.18B 147.36M USD | 4.76 | $72.96 0.88 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $576.6 6.98 USD |
-1.1
|
$11.99B 145.05M USD | $15.76K 190.69 USD | $575 6.96 USD | $589.2 7.13 USD | $11.99B 145.05M USD | 16.50 | $34.94 0.42 USD | |
| Vardhman Holdings Limited VHL.NS | $3,740.8 45.26 USD |
-0.09
|
$11.94B 144.44M USD | $949 11.48 USD | $3,672.3 44.43 USD | $3,776.6 45.69 USD | $11.94B 144.44M USD | 5.58 | $669.98 8.11 USD | |
| 5paisa Capital Limited 5PAISA.NS | $380.6 4.6 USD |
-1.34
|
$11.91B 144.14M USD | $23.6K 285.53 USD | $376.6 4.56 USD | $387.9 4.69 USD | $11.91B 144.14M USD | 19.52 | $19.49 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.2 1.36 USD |
+0.45
|
$11.75B 142.12M USD | $59.88K 724.5 USD | $110.15 1.33 USD | $113 1.37 USD | $11.75B 142.12M USD | 5.64 | $19.87 0.24 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $890.3 10.77 USD |
-0.07
|
$11.64B 140.82M USD | $10.31K 124.67 USD | $885.05 10.71 USD | $905.55 10.96 USD | $11.64B 140.82M USD | 34.96 | $25.46 0.31 USD | |
| Rane (Madras) Limited RML.NS | $713.65 8.63 USD |
-1.5
|
$11.62B 140.58M USD | $35.98K 435.26 USD | $710 8.59 USD | $744.8 9.01 USD | $11.62B 140.58M USD | 0 | -$4.21 -0.05 USD | |
| Sterling Tools Limited STERTOOLS.NS | $321.9 3.89 USD |
+1.63
|
$11.6B 140.34M USD | $81.39K 984.7 USD | $313.95 3.8 USD | $326.65 3.95 USD | $11.6B 140.34M USD | 17.79 | $18.09 0.22 USD | |
| Century Enka Limited CENTENKA.NS | $525.5 6.36 USD |
+0.93
|
$11.54B 139.65M USD | $22.18K 268.37 USD | $513.55 6.21 USD | $531.05 6.42 USD | $11.54B 139.65M USD | 14.36 | $36.57 0.44 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $565.35 6.84 USD |
-1.75
|
$11.53B 139.47M USD | $40.27K 487.16 USD | $560.5 6.78 USD | $582.4 7.05 USD | $11.53B 139.47M USD | 12.67 | $44.61 0.54 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $199.22 2.41 USD |
+2.38
|
$11.36B 137.45M USD | $9.22K 111.56 USD | $194.59 2.35 USD | $199.98 2.42 USD | $11.36B 137.45M USD | 0 | -$4.12 -0.04 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $283.3 3.43 USD |
+0.98
|
$11.18B 135.21M USD | $72.14K 872.81 USD | $276 3.34 USD | $285.25 3.45 USD | $11.18B 135.21M USD | 15.99 | $17.71 0.21 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $111.26 1.35 USD |
+1.29
|
$11.16B 135.02M USD | $71.13K 860.51 USD | $108.83 1.32 USD | $113 1.37 USD | $11.16B 135.02M USD | 94.28 | $1.18 0.01 USD | |
| Deccan Cements Limited DECCANCE.NS | $791.65 9.58 USD |
+4.05
|
$11.09B 134.16M USD | $15.51K 187.68 USD | $753.55 9.12 USD | $796 9.63 USD | $11.09B 134.16M USD | 434.97 | $1.82 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $74.93 0.91 USD |
+1.99
|
$11.08B 134M USD | $344.44K 4.17K USD | $72.64 0.88 USD | $75.2 0.91 USD | $11.08B 134M USD | 28.59 | $2.62 0.03 USD | |
| Matrimony.com Limited MATRIMONY.NS | $505.35 6.11 USD |
+0.89
|
$10.91B 131.95M USD | $15.62K 188.99 USD | $499 6.04 USD | $509.35 6.16 USD | $10.91B 131.95M USD | 22.93 | $22.03 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | $664.9 8.04 USD |
-0.49
|
$10.83B 131.05M USD | $13.4K 162.08 USD | $660 7.98 USD | $678.5 8.21 USD | $10.83B 131.05M USD | 18.93 | $35.11 0.42 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.49 1.37 USD |
+2.11
|
$10.78B 130.37M USD | $141.47K 1.71K USD | $111.1 1.34 USD | $115.54 1.4 USD | $10.78B 130.37M USD | 9.42 | $12.04 0.15 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $275.1 3.33 USD |
+0.53
|
$10.75B 130.06M USD | $198.19K 2.4K USD | $271 3.28 USD | $279 3.38 USD | $10.75B 130.06M USD | 0 | -$2.2 -0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $391.95 4.74 USD |
+0.32
|
$10.75B 130.05M USD | $83.24K 1.01K USD | $390.9 4.73 USD | $402 4.86 USD | $10.75B 130.05M USD | 21.18 | $18.5 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||