صفحة النتائج 11 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalam Cement Limited MANGLMCEM.NS | $774.35 9.37 USD |
-1.26
|
$21.3B 257.69M USD | $27.18K 328.88 USD | $771.4 9.33 USD | $785 9.5 USD | $21.3B 257.69M USD | 47.24 | $16.39 0.2 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $460.45 5.57 USD |
-0.27
|
$21.16B 255.95M USD | $385.25K 4.66K USD | $449.25 5.44 USD | $463.45 5.61 USD | $21.16B 255.95M USD | 59.33 | $7.76 0.09 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.25 5.11 USD |
-0.37
|
$21.09B 255.15M USD | $6.91K 83.61 USD | $417.05 5.05 USD | $425 5.14 USD | $21.09B 255.15M USD | 48.59 | $8.69 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,407.4 17.03 USD |
-2.13
|
$21.02B 254.36M USD | $13.67K 165.41 USD | $1,402.2 16.96 USD | $1,429.4 17.29 USD | $21.02B 254.36M USD | 16.64 | $84.55 1.02 USD | |
| Sirca Paints India Limited SIRCA.NS | $383 4.63 USD |
+0.51
|
$21.01B 254.2M USD | $228.26K 2.76K USD | $371 4.49 USD | $386.4 4.67 USD | $21.01B 254.2M USD | 42.79 | $8.95 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $419.7 5.08 USD |
-0.11
|
$20.91B 252.93M USD | $32.34K 391.31 USD | $407.8 4.93 USD | $422.15 5.11 USD | $20.91B 252.93M USD | 66.19 | $6.34 0.08 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.2 3.09 USD |
-1.6
|
$20.86B 252.35M USD | $59.28K 717.21 USD | $249.95 3.02 USD | $259.7 3.14 USD | $20.86B 252.35M USD | 22.46 | $11.36 0.14 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $249.32 3.02 USD |
-1.54
|
$20.85B 252.28M USD | $107.07K 1.3K USD | $247.14 2.99 USD | $255.21 3.09 USD | $20.85B 252.28M USD | 27.88 | $8.94 0.11 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Tarsons Products Limited TARSONS.NS | $390.25 4.72 USD |
+4.5
|
$20.77B 251.34M USD | $245.17K 2.97K USD | $361 4.37 USD | $400 4.84 USD | $20.77B 251.34M USD | 69.68 | $5.6 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $725.2 8.77 USD |
-1.78
|
$20.32B 245.8M USD | $98.9K 1.2K USD | $717.1 8.68 USD | $740.7 8.96 USD | $20.32B 245.8M USD | 0 | -$9.82 -0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $695.45 8.41 USD |
-0.73
|
$20.1B 243.14M USD | $14.65K 177.24 USD | $681.85 8.25 USD | $702.4 8.5 USD | $20.1B 243.14M USD | 39.55 | $17.58 0.21 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,694.6 20.5 USD |
-0.35
|
$20.08B 242.97M USD | $23.41K 283.27 USD | $1,659.9 20.08 USD | $1,707.7 20.66 USD | $20.08B 242.97M USD | 9.89 | $171.24 2.07 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $383.4 4.64 USD |
-0.98
|
$19.88B 240.48M USD | $38.96K 471.35 USD | $375.1 4.54 USD | $386.55 4.68 USD | $19.88B 240.48M USD | 36.79 | $10.42 0.13 USD | |
| S.P. Apparels Limited SPAL.NS | $787.4 9.53 USD |
-3.42
|
$19.76B 239.04M USD | $50.02K 605.2 USD | $780.15 9.44 USD | $816.1 9.87 USD | $19.76B 239.04M USD | 20.77 | $37.91 0.46 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $595.9 7.21 USD |
-1.23
|
$19.72B 238.63M USD | $100.92K 1.22K USD | $585.5 7.08 USD | $603.35 7.3 USD | $19.72B 238.63M USD | 51.19 | $11.64 0.14 USD | |
| Windlas Biotech Limited WINDLAS.NS | $932.55 11.28 USD |
+0.2
|
$19.55B 236.47M USD | $34.76K 420.56 USD | $906 10.96 USD | $935.45 11.32 USD | $19.55B 236.47M USD | 32.32 | $28.85 0.35 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $668.35 8.09 USD |
+2.37
|
$19.38B 234.43M USD | $726.16K 8.79K USD | $642.05 7.77 USD | $684.2 8.28 USD | $19.38B 234.43M USD | 8.97 | $74.5 0.9 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,066.3 12.9 USD |
<0.01
|
$19.33B 233.87M USD | $44.25K 535.3 USD | $1,051.4 12.72 USD | $1,074.3 13 USD | $19.33B 233.87M USD | 27.70 | $38.49 0.47 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $389.2 4.71 USD |
+4.11
|
$19.32B 233.76M USD | $593.53K 7.18K USD | $354.55 4.29 USD | $411.65 4.98 USD | $19.32B 233.76M USD | 20.82 | $18.69 0.23 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,244.6 15.06 USD |
-0.3
|
$19.32B 233.69M USD | $77.88K 942.16 USD | $1,203.3 14.56 USD | $1,259 15.23 USD | $19.32B 233.69M USD | 18.70 | $66.54 0.81 USD | |
| Shalby Limited SHALBY.NS | $180.06 2.18 USD |
-0.95
|
$19.31B 233.67M USD | $80.32K 971.77 USD | $178 2.15 USD | $182.3 2.21 USD | $19.31B 233.67M USD | 1000.33 | $0.18 0.002 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $540.1 6.53 USD |
+2.04
|
$19.18B 232.04M USD | $366.13K 4.43K USD | $511.55 6.19 USD | $549.7 6.65 USD | $19.18B 232.04M USD | 18.38 | $29.38 0.36 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $303 3.67 USD |
+2.92
|
$18.7B 226.28M USD | $1.03M 12.51K USD | $290.55 3.52 USD | $310 3.75 USD | $18.7B 226.28M USD | 19.79 | $15.31 0.19 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $345.1 4.18 USD |
-2.11
|
$18.64B 225.56M USD | $229.05K 2.77K USD | $339.7 4.11 USD | $348 4.21 USD | $18.64B 225.56M USD | 363.26 | $0.95 0.01 USD | |
| Wheels India Limited WHEELS.NS | $749.05 9.06 USD |
+0.61
|
$18.3B 221.42M USD | $23.08K 279.24 USD | $722.7 8.74 USD | $757.45 9.16 USD | $18.3B 221.42M USD | 16.49 | $45.41 0.55 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $507.35 6.14 USD |
-0.24
|
$18.28B 221.21M USD | $17.06K 206.34 USD | $499.95 6.05 USD | $513.25 6.21 USD | $18.28B 221.21M USD | 42.45 | $11.95 0.14 USD | |
| BF Investment Limited BFINVEST.NS | $483.9 5.85 USD |
-0.58
|
$18.25B 220.82M USD | $60.8K 735.53 USD | $475.8 5.76 USD | $489 5.92 USD | $18.25B 220.82M USD | 8.19 | $59.04 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,724.3 20.86 USD |
-1.75
|
$18.09B 218.87M USD | $46.67K 564.58 USD | $1,676.1 20.28 USD | $1,756 21.24 USD | $18.09B 218.87M USD | 34.96 | $49.32 0.6 USD | |
| M M Forgings Limited MMFL.NS | $372.9 4.51 USD |
-0.9
|
$18.03B 218.11M USD | $55.96K 677.03 USD | $365.1 4.42 USD | $378.2 4.58 USD | $18.03B 218.11M USD | 14.76 | $25.25 0.31 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,273.8 15.41 USD |
-0.42
|
$18B 217.76M USD | $4.38K 52.98 USD | $1,250 15.12 USD | $1,280.9 15.5 USD | $18B 217.76M USD | 22.03 | $57.82 0.7 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $283.4 3.43 USD |
-0.46
|
$17.87B 216.24M USD | $7.65K 92.58 USD | $279.3 3.38 USD | $285.95 3.46 USD | $17.87B 216.24M USD | 15.62 | $18.14 0.22 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $624.65 7.56 USD |
+0.4
|
$17.72B 214.36M USD | $80.26K 971.04 USD | $606.95 7.34 USD | $629.35 7.61 USD | $17.72B 214.36M USD | 20.78 | $30.05 0.36 USD | |
| Satin Creditcare Network Limited SATIN.NS | $159.13 1.93 USD |
-2.15
|
$17.5B 211.75M USD | $160.94K 1.95K USD | $157.05 1.9 USD | $162.62 1.97 USD | $17.5B 211.75M USD | 9.41 | $16.91 0.2 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Omaxe Limited OMAXE.NS | $95.38 1.15 USD |
-0.47
|
$17.45B 211.06M USD | $114.51K 1.39K USD | $91.72 1.11 USD | $96.21 1.16 USD | $17.45B 211.06M USD | 0 | -$37.5 -0.4 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $348.75 4.22 USD |
+0.23
|
$17.34B 209.81M USD | $64.08K 775.29 USD | $335 4.05 USD | $352 4.26 USD | $17.34B 209.81M USD | 16.87 | $20.67 0.25 USD | |
| Wendt (India) Limited WENDT.NS | $8,467 102.44 USD |
-0.39
|
$16.97B 205.27M USD | $27.13K 328.23 USD | $8,375 101.32 USD | $8,621 104.3 USD | $16.97B 205.27M USD | 42.93 | $197.2 2.39 USD | |
| G.M. Breweries Limited GMBREW.NS | $739.65 8.95 USD |
-2.07
|
$16.92B 204.73M USD | $164.88K 1.99K USD | $735 8.89 USD | $753.4 9.11 USD | $16.92B 204.73M USD | 13.09 | $56.5 0.68 USD | |
| Rupa & Company Limited RUPA.NS | $211.41 2.56 USD |
-2.36
|
$16.81B 203.4M USD | $97.21K 1.18K USD | $209.69 2.54 USD | $213.7 2.59 USD | $16.81B 203.4M USD | 20.17 | $10.48 0.13 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $132.96 1.61 USD |
-3.08
|
$16.8B 203.27M USD | $169.26K 2.05K USD | $131.39 1.59 USD | $135.59 1.64 USD | $16.8B 203.27M USD | 20.33 | $6.54 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $115.26 1.39 USD |
-2.36
|
$16.66B 201.59M USD | $50.26K 608.03 USD | $114.55 1.39 USD | $117.64 1.42 USD | $16.66B 201.59M USD | 21.99 | $5.24 0.06 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.NS | $230.04 2.78 USD |
+3.1
|
$16.49B 199.55M USD | $710.59K 8.6K USD | $219 2.65 USD | $233.3 2.82 USD | $16.49B 199.55M USD | 36.16 | $6.36 0.08 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $725.6 8.78 USD |
+0.51
|
$16.41B 198.58M USD | $46.21K 559.05 USD | $701.05 8.48 USD | $727.3 8.8 USD | $16.41B 198.58M USD | 19.94 | $36.38 0.44 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $516.3 6.25 USD |
-1.93
|
$16.31B 197.28M USD | $80.23K 970.61 USD | $514.3 6.22 USD | $523.05 6.33 USD | $16.31B 197.28M USD | 36.18 | $14.27 0.17 USD | |
| UGRO Capital Limited UGROCAP.NS | $172.59 2.09 USD |
-1.05
|
$16.19B 195.92M USD | $684.15K 8.28K USD | $169.34 2.05 USD | $177.27 2.14 USD | $16.19B 195.92M USD | 13.24 | $13.03 0.16 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $914.05 11.06 USD |
-1.13
|
$16.17B 195.58M USD | $85.07K 1.03K USD | $901 10.9 USD | $934 11.3 USD | $16.17B 195.58M USD | 25.95 | $35.22 0.43 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $425.15 5.14 USD |
-4.36
|
$15.88B 192.11M USD | $107.15K 1.3K USD | $420.2 5.08 USD | $438.45 5.3 USD | $15.88B 192.11M USD | 0 | -$9.34 -0.1 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.78 0.97 USD |
-0.45
|
$15.86B 191.93M USD | $148.79K 1.8K USD | $77.8 0.94 USD | $80.14 0.97 USD | $15.86B 191.93M USD | 17.84 | $4.47 0.05 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,859 22.49 USD |
-0.12
|
$15.82B 191.37M USD | $2.91K 35.16 USD | $1,816.1 21.97 USD | $1,877.1 22.71 USD | $15.82B 191.37M USD | 54.87 | $33.88 0.41 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $268.56 3.25 USD |
+0.29
|
$15.73B 190.34M USD | $60.17K 727.93 USD | $258.25 3.12 USD | $277 3.35 USD | $15.73B 190.34M USD | 126.67 | $2.12 0.03 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $207.49 2.51 USD |
-0.2
|
$15.67B 189.58M USD | $109.98K 1.33K USD | $201.71 2.44 USD | $209 2.53 USD | $15.67B 189.58M USD | 17.79 | $11.66 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $495.15 5.99 USD |
+1.38
|
$15.58B 188.55M USD | $69.32K 838.66 USD | $476 5.76 USD | $512.05 6.19 USD | $15.58B 188.55M USD | 64.55 | $7.67 0.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $232.95 2.82 USD |
-0.88
|
$15.5B 187.49M USD | $102.96K 1.25K USD | $228.83 2.77 USD | $236.4 2.86 USD | $15.5B 187.49M USD | 28.30 | $8.23 0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.96 0.73 USD |
-1.17
|
$15.49B 187.39M USD | $303.63K 3.67K USD | $59.26 0.72 USD | $60.39 0.73 USD | $15.49B 187.39M USD | 0 | -$19.28 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $788.9 9.54 USD |
-2.13
|
$15.47B 187.18M USD | $18.81K 227.62 USD | $767.7 9.29 USD | $807.95 9.77 USD | $15.47B 187.18M USD | 0 | -$68.68 -0.8 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $147.73 1.79 USD |
+5.45
|
$15.47B 187.13M USD | $1.59M 19.19K USD | $135.05 1.63 USD | $149.39 1.81 USD | $15.47B 187.13M USD | 10.60 | $13.93 0.17 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,206.5 14.6 USD |
-0.95
|
$15.37B 186M USD | $82.26K 995.22 USD | $1,165.1 14.1 USD | $1,274.8 15.42 USD | $15.37B 186M USD | 3.47 | $347.04 4.2 USD | |
| GRP Limited GRPLTD.NS | $2,865.1 34.66 USD |
-2.36
|
$15.28B 184.87M USD | $2.36K 28.49 USD | $2,815 34.06 USD | $2,966 35.88 USD | $15.28B 184.87M USD | 49.81 | $57.52 0.7 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $369.7 4.47 USD |
-1.74
|
$15.22B 184.1M USD | $27.7K 335.16 USD | $365 4.42 USD | $374.55 4.53 USD | $15.22B 184.1M USD | 38.67 | $9.56 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $143.09 1.73 USD |
-3.04
|
$15.21B 184M USD | $315.27K 3.81K USD | $141.84 1.72 USD | $144.77 1.75 USD | $15.21B 184M USD | 13.32 | $10.74 0.13 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,202.4 14.55 USD |
+0.12
|
$15.12B 182.87M USD | $37.05K 448.22 USD | $1,161.1 14.05 USD | $1,239 14.99 USD | $15.12B 182.87M USD | 17.71 | $67.86 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $486.95 5.89 USD |
-0.3
|
$15B 181.42M USD | $114.03K 1.38K USD | $473.05 5.72 USD | $507.95 6.15 USD | $15B 181.42M USD | 13.79 | $35.31 0.43 USD | |
| Aurum PropTech Limited AURUM.NS | $212.16 2.57 USD |
+1.04
|
$14.98B 181.29M USD | $128.14K 1.55K USD | $202.99 2.46 USD | $215.75 2.61 USD | $14.98B 181.29M USD | 0 | -$6.15 -0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $787.9 9.53 USD |
+4.02
|
$14.88B 179.98M USD | $4.47K 54.03 USD | $733.55 8.87 USD | $789.9 9.56 USD | $14.88B 179.98M USD | 36.62 | $21.51 0.26 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $975.05 11.8 USD |
-2.55
|
$14.72B 178.13M USD | $249.07K 3.01K USD | $967 11.7 USD | $992 12 USD | $14.72B 178.13M USD | 123.42 | $7.9 0.1 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $168.36 2.04 USD |
-2.72
|
$14.65B 177.19M USD | $100.62K 1.22K USD | $167.59 2.03 USD | $172.4 2.09 USD | $14.65B 177.19M USD | 14.43 | $11.66 0.14 USD | |
| Alicon Castalloy Limited ALICON.NS | $893.55 10.81 USD |
-1.26
|
$14.61B 176.74M USD | $10.14K 122.65 USD | $881.65 10.67 USD | $919.95 11.13 USD | $14.61B 176.74M USD | 31.75 | $28.14 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $963.05 11.65 USD |
-1.4
|
$14.45B 174.8M USD | $23.57K 285.17 USD | $955 11.55 USD | $983.2 11.9 USD | $14.45B 174.8M USD | 12.44 | $77.36 0.94 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.16 1.66 USD |
-1.92
|
$14.39B 174.13M USD | $119.12K 1.44K USD | $135.94 1.64 USD | $141.48 1.71 USD | $14.39B 174.13M USD | 63.20 | $2.17 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $208.96 2.53 USD |
-1
|
$14.34B 173.49M USD | $194K 2.35K USD | $202.36 2.45 USD | $212 2.56 USD | $14.34B 173.49M USD | 19.71 | $10.6 0.13 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,434.8 29.46 USD |
-1.9
|
$14.04B 169.92M USD | $17.75K 214.77 USD | $2,352.7 28.46 USD | $2,537.8 30.7 USD | $14.04B 169.92M USD | 28.68 | $84.88 1.03 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $103.89 1.26 USD |
+6.83
|
$13.97B 169M USD | $3.55M 43K USD | $93.02 1.13 USD | $108.8 1.32 USD | $13.97B 169M USD | 12.35 | $8.41 0.1 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $310.85 3.76 USD |
+1.45
|
$13.9B 168.12M USD | $231.29K 2.8K USD | $299 3.62 USD | $319 3.86 USD | $13.9B 168.12M USD | 31.81 | $9.77 0.12 USD | |
| Yuken India Limited YUKEN.NS | $1,062.7 12.86 USD |
+0.06
|
$13.82B 167.26M USD | $8.99K 108.81 USD | $1,035.2 12.52 USD | $1,070 12.95 USD | $13.82B 167.26M USD | 56.19 | $18.91 0.23 USD | |
| G N A Axles Limited GNA.NS | $319.8 3.87 USD |
+0.25
|
$13.73B 166.1M USD | $108.39K 1.31K USD | $309.2 3.74 USD | $327.15 3.96 USD | $13.73B 166.1M USD | 12.81 | $24.95 0.3 USD | |
| Renaissance Global Limited RGL.NS | $126.09 1.53 USD |
-1.48
|
$13.53B 163.66M USD | $270.46K 3.27K USD | $122.63 1.48 USD | $127.5 1.54 USD | $13.53B 163.66M USD | 16.52 | $7.63 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,055.9 12.77 USD |
-2.11
|
$13.45B 162.72M USD | $29.36K 355.22 USD | $1,046.1 12.66 USD | $1,073.9 12.99 USD | $13.45B 162.72M USD | 18.53 | $56.96 0.69 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,075.1 13.01 USD |
-1.69
|
$13.42B 162.33M USD | $2.95K 35.65 USD | $1,070 12.95 USD | $1,095.4 13.25 USD | $13.42B 162.33M USD | 17.09 | $62.88 0.76 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,089.8 13.18 USD |
+2.08
|
$13.4B 162.11M USD | $7.04K 85.14 USD | $1,040.1 12.58 USD | $1,097.8 13.28 USD | $13.4B 162.11M USD | 34.36 | $31.71 0.38 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.61 0.16 USD |
-2.37
|
$13.25B 160.34M USD | $310.6K 3.76K USD | $13.52 0.16 USD | $13.9 0.17 USD | $13.25B 160.34M USD | 123.72 | $0.11 0.001 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $738.3 8.93 USD |
-2.19
|
$13.2B 159.7M USD | $7.15K 86.48 USD | $735 8.89 USD | $754.8 9.13 USD | $13.2B 159.7M USD | 40.58 | $18.19 0.22 USD | |
| Sterling Tools Limited STERTOOLS.NS | $363.9 4.4 USD |
-2.83
|
$13.18B 159.47M USD | $156.14K 1.89K USD | $363 4.39 USD | $374 4.52 USD | $13.18B 159.47M USD | 22.64 | $16.07 0.19 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.28 1.25 USD |
-0.41
|
$13.16B 159.22M USD | $210.43K 2.55K USD | $100.57 1.22 USD | $104.8 1.27 USD | $13.16B 159.22M USD | 0 | -$0.57 -0.006 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,233.2 14.92 USD |
-3.85
|
$13.14B 158.97M USD | $18.25K 220.81 USD | $1,190 14.4 USD | $1,269.85 15.36 USD | $13.14B 158.97M USD | 25.10 | $49.12 0.59 USD | |
| Valiant Organics Limited VALIANTORG.NS | $467.5 5.66 USD |
-4.69
|
$13.09B 158.39M USD | $143.13K 1.73K USD | $466 5.64 USD | $482.8 5.84 USD | $13.09B 158.39M USD | 0 | -$1.23 -0.01 USD | |
| Atul Auto Limited ATULAUTO.NS | $468.45 5.67 USD |
-1.76
|
$13.04B 157.77M USD | $70.08K 847.84 USD | $465.25 5.63 USD | $474.15 5.74 USD | $13.04B 157.77M USD | 70.65 | $6.63 0.08 USD | |
| GTPL Hathway Limited GTPL.NS | $115.24 1.39 USD |
-2.96
|
$12.96B 156.8M USD | $38.65K 467.61 USD | $114 1.38 USD | $118.75 1.44 USD | $12.96B 156.8M USD | 27.05 | $4.26 0.05 USD | |
| Oriental Aromatics Limited OAL.NS | $381.9 4.62 USD |
+1.21
|
$12.87B 155.72M USD | $40.6K 491.19 USD | $368.8 4.46 USD | $384.85 4.66 USD | $12.87B 155.72M USD | 37.47 | $10.19 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $192.42 2.33 USD |
-0.1
|
$12.84B 155.35M USD | $159.73K 1.93K USD | $187.2 2.26 USD | $195.1 2.36 USD | $12.84B 155.35M USD | 18.77 | $10.25 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $328.55 3.97 USD |
+1.8
|
$12.84B 155.34M USD | $180.77K 2.19K USD | $311.8 3.77 USD | $332.45 4.02 USD | $12.84B 155.34M USD | 0 | -$7.1 -0.08 USD | |
| Vardhman Holdings Limited VHL.NS | $3,986.7 48.23 USD |
-1.61
|
$12.72B 153.94M USD | $1.47K 17.83 USD | $3,921 47.44 USD | $4,034 48.8 USD | $12.72B 153.94M USD | 4.93 | $808.33 9.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||