للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (30)
- {{country.name}}
- جميع البلدان
- الهند (30)
NSE (30)
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (30)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,904.65 144.03 USD |
+2.03
|
$3.43T 41.51B USD | $520.27K 6.29K USD | $11,667.9 141.16 USD | $12,031.6 145.56 USD | $3.43T 41.51B USD | 49.05 | $242.69 2.94 USD | |
| Grasim Industries Limited GRASIM.NS | $2,726.4 32.98 USD |
+2.1
|
$1.85T 22.38B USD | $1.1M 13.28K USD | $2,662.05 32.21 USD | $2,743.9 33.2 USD | $1.85T 22.38B USD | 32.00 | $85.19 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $695 8.41 USD |
+3.69
|
$1.71T 20.71B USD | $6.82M 82.49K USD | $664.05 8.03 USD | $701.8 8.49 USD | $1.71T 20.71B USD | 41.64 | $16.69 0.2 USD | |
| ACC Limited ACC.NS | $2,749.6 33.27 USD |
+4.98
|
$516.34B 6.25B USD | $894.87K 10.83K USD | $2,619.1 31.69 USD | $2,769 33.5 USD | $516.34B 6.25B USD | 22.14 | $124.14 1.5 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,849.95 22.38 USD |
+2.01
|
$347.19B 4.2B USD | $393.31K 4.76K USD | $1,809.9 21.9 USD | $1,858.9 22.49 USD | $347.19B 4.2B USD | 41.97 | $44.07 0.53 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $857.25 10.37 USD |
+2.49
|
$202.56B 2.45B USD | $1.36M 16.44K USD | $837.85 10.14 USD | $860 10.4 USD | $202.56B 2.45B USD | 54.22 | $15.81 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $371.5 4.49 USD |
+2.33
|
$132.68B 1.61B USD | $1.49M 17.98K USD | $357.15 4.32 USD | $376.5 4.56 USD | $132.68B 1.61B USD | 89.73 | $4.14 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $176.95 2.14 USD |
+1.07
|
$89.07B 1.08B USD | $674.72K 8.16K USD | $173.42 2.1 USD | $180.83 2.19 USD | $89.07B 1.08B USD | 49.01 | $3.61 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $283 3.42 USD |
-3.6
|
$87.7B 1.06B USD | $10.74M 129.96K USD | $282.1 3.41 USD | $293.35 3.55 USD | $87.7B 1.06B USD | 0 | -$7.34 -0.08 USD | |
| Star Cement Limited STARCEMENT.NS | $211.62 2.56 USD |
+0.24
|
$85.53B 1.03B USD | $497.5K 6.02K USD | $210.21 2.54 USD | $214 2.59 USD | $85.53B 1.03B USD | 28.98 | $7.3 0.09 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $214.18 2.59 USD |
+2
|
$66.54B 805M USD | $1.33M 16.1K USD | $209.54 2.54 USD | $216.45 2.62 USD | $66.54B 805M USD | 0 | -$12.36 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $314.15 3.8 USD |
+14.13
|
$64.36B 778.64M USD | $14.34M 173.5K USD | $267.4 3.24 USD | $330 3.99 USD | $64.36B 778.64M USD | 36.82 | $8.53 0.1 USD | |
| The KCP Limited KCP.NS | $251.14 3.04 USD |
+2.83
|
$32.41B 392.08M USD | $1.1M 13.29K USD | $240.2 2.91 USD | $253.5 3.07 USD | $32.41B 392.08M USD | 17.16 | $14.63 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $47.47 0.57 USD |
+4.81
|
$26.61B 321.92M USD | $5.8M 70.18K USD | $45.52 0.55 USD | $48.6 0.59 USD | $26.61B 321.92M USD | 37.97 | $1.25 0.02 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $100.08 1.21 USD |
+1.05
|
$25.86B 312.81M USD | $1.34M 16.24K USD | $97.92 1.18 USD | $101.9 1.23 USD | $25.86B 312.81M USD | 0 | -$17.37 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $113.82 1.38 USD |
+2.16
|
$16.79B 203.15M USD | $1.5M 18.11K USD | $110.52 1.34 USD | $115.4 1.4 USD | $16.79B 203.15M USD | 18.96 | $6 0.07 USD | |
| Burnpur Cement Limited BURNPUR.NS | $9.27 0.11 USD |
-7.85
|
$798.37M 9.66M USD | $7.77M 94K USD | $9.12 0.11 USD | $10.79 0.13 USD | $798.37M 9.66M USD | 0 | -$11.5 -0.1 USD | |
| Shree Cement Limited SHREECEM.NS | $28,353.35 343.03 USD |
+1.73
|
$1.02T 12.38B USD | $59.35K 718.04 USD | $27,750 335.73 USD | $28,614.95 346.19 USD | $1.02T 12.38B USD | 42.74 | $663.32 8.03 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,469.2 54.07 USD |
+1.83
|
$345.33B 4.18B USD | $57.33K 693.57 USD | $4,394.15 53.16 USD | $4,511.65 54.58 USD | $345.33B 4.18B USD | 43.70 | $102.26 1.24 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,605.95 19.43 USD |
+0.56
|
$123.67B 1.5B USD | $88.49K 1.07K USD | $1,591.55 19.26 USD | $1,622.95 19.63 USD | $123.67B 1.5B USD | 29.40 | $54.62 0.66 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $896.9 10.85 USD |
+1.47
|
$105.54B 1.28B USD | $170.34K 2.06K USD | $883.95 10.69 USD | $906.7 10.97 USD | $105.54B 1.28B USD | 22.34 | $40.13 0.49 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $227.35 2.75 USD |
+3.84
|
$51.58B 624.05M USD | $951.27K 11.51K USD | $219.25 2.65 USD | $229.75 2.78 USD | $51.58B 624.05M USD | 30.72 | $7.4 0.09 USD | |
| Sagar Cements Limited SAGCEM.NS | $252 3.05 USD |
+0.53
|
$32.94B 398.5M USD | $608.08K 7.36K USD | $246.85 2.99 USD | $257.35 3.11 USD | $32.94B 398.5M USD | 0 | -$3.31 -0.04 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $889.45 10.76 USD |
+1.8
|
$24.51B 296.5M USD | $231.35K 2.8K USD | $858.45 10.39 USD | $905 10.95 USD | $24.51B 296.5M USD | 40.87 | $21.76 0.26 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $642.8 7.78 USD |
-0.89
|
$23.17B 280.27M USD | $44.16K 534.27 USD | $639 7.73 USD | $673.95 8.15 USD | $23.17B 280.27M USD | 28.39 | $22.64 0.27 USD | |
| NCL Industries Limited NCLIND.NS | $245.3 2.97 USD |
+1.46
|
$11.1B 134.24M USD | $550.24K 6.66K USD | $238.05 2.88 USD | $248.48 3.01 USD | $11.1B 134.24M USD | 11.96 | $20.5 0.25 USD | |
| Deccan Cements Limited DECCANCE.NS | $698.55 8.45 USD |
+0.55
|
$9.78B 118.38M USD | $27.26K 329.76 USD | $692.55 8.38 USD | $710.8 8.6 USD | $9.78B 118.38M USD | 26.25 | $26.61 0.32 USD | |
| Anjani Portland Cement Limited APCL.NS | $206.73 2.5 USD |
+2.8
|
$6.07B 73.47M USD | $62.15K 751.85 USD | $201.99 2.44 USD | $208 2.52 USD | $6.07B 73.47M USD | 0 | -$13.28 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $230.13 2.78 USD |
-0.05
|
$1.79B 21.64M USD | $21.26K 257.15 USD | $226 2.73 USD | $235.95 2.85 USD | $1.79B 21.64M USD | 0 | -$1.73 -0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $65.12 0.79 USD |
-0.12
|
$1.44B 17.46M USD | $52.73K 637.96 USD | $64.5 0.78 USD | $68.9 0.83 USD | $1.44B 17.46M USD | 19.91 | $3.27 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}