للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
- {{country.name}}
- جميع البلدان
- الهند (60)
NSE (60)
- {{item.name}}
- جميع منصات التبادل
- BSE (51)
- NSE (60)
التكنولوجيا (60)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (60)
خدمات تكنولوجيا المعلومات (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,893.45 47.1 USD |
+1.6
|
$14.09T 170.43B USD | $2.1M 25.35K USD | $3,825.5 46.28 USD | $3,905 47.24 USD | $14.09T 170.43B USD | 30.97 | $125.69 1.52 USD | |
| Infosys Limited INFY.NS | $1,472.4 17.81 USD |
+1.21
|
$6.1T 73.77B USD | $8.64M 104.52K USD | $1,450 17.54 USD | $1,478.15 17.88 USD | $6.1T 73.77B USD | 23.26 | $63.28 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,353.55 16.38 USD |
+0.78
|
$3.67T 44.35B USD | $3.33M 40.24K USD | $1,338 16.19 USD | $1,358.45 16.43 USD | $3.67T 44.35B USD | 23.38 | $57.89 0.7 USD | |
| Wipro Limited WIPRO.NS | $465.8 5.64 USD |
+0.98
|
$2.43T 29.43B USD | $6.58M 79.66K USD | $461.75 5.59 USD | $468 5.66 USD | $2.43T 29.43B USD | 21.71 | $21.45 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,337.5 16.18 USD |
+0.53
|
$1.31T 15.81B USD | $1.44M 17.43K USD | $1,325.1 16.03 USD | $1,343.95 16.26 USD | $1.31T 15.81B USD | 50.26 | $26.61 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,568.4 43.17 USD |
+1.97
|
$542.38B 6.56B USD | $358.1K 4.33K USD | $3,500 42.34 USD | $3,587 43.4 USD | $542.38B 6.56B USD | 50.23 | $71.04 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,397.05 29 USD |
+1.25
|
$453.13B 5.48B USD | $360.7K 4.36K USD | $2,364.05 28.6 USD | $2,419.8 29.28 USD | $453.13B 5.48B USD | 29.26 | $81.92 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,504.65 18.2 USD |
-0.11
|
$408.24B 4.94B USD | $619.33K 7.49K USD | $1,482 17.93 USD | $1,507.1 18.23 USD | $408.24B 4.94B USD | 68.89 | $21.84 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,067.05 61.3 USD |
+3.19
|
$313.4B 3.79B USD | $2.02M 24.42K USD | $4,930.85 59.66 USD | $5,162.7 62.46 USD | $313.4B 3.79B USD | 39.08 | $129.63 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $616.3 7.46 USD |
+2.49
|
$170.25B 2.06B USD | $3.33M 40.27K USD | $601.3 7.27 USD | $622.15 7.53 USD | $170.25B 2.06B USD | 27.69 | $22.25 0.27 USD | |
| Redington Limited REDINGTON.NS | $208.7 2.52 USD |
-1.21
|
$163.16B 1.97B USD | $630.3K 7.63K USD | $208 2.52 USD | $211.8 2.56 USD | $163.16B 1.97B USD | 13.38 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $522.5 6.32 USD |
+0.62
|
$145.02B 1.75B USD | $533.07K 6.45K USD | $519.55 6.29 USD | $533.8 6.46 USD | $145.02B 1.75B USD | 47.02 | $11.11 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $622.95 7.54 USD |
+0.31
|
$141.2B 1.71B USD | $661.7K 8.01K USD | $619.9 7.5 USD | $630 7.62 USD | $141.2B 1.71B USD | 21.38 | $29.13 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $196.85 2.38 USD |
-1.28
|
$135.54B 1.64B USD | $902.6K 10.92K USD | $195.75 2.37 USD | $201.1 2.43 USD | $135.54B 1.64B USD | 26.81 | $7.34 0.09 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.9 0.29 USD |
-1.85
|
$25.36B 306.76M USD | $4.71M 57K USD | $23.7 0.29 USD | $24.55 0.3 USD | $25.36B 306.76M USD | 1195.00 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $122.35 1.48 USD |
+0.33
|
$13.63B 164.9M USD | $855.01K 10.34K USD | $120.05 1.45 USD | $124.55 1.51 USD | $13.63B 164.9M USD | 110.22 | $1.11 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $150.7 1.82 USD |
+1.62
|
$8.42B 101.84M USD | $1.08M 13.05K USD | $149.45 1.81 USD | $156.4 1.89 USD | $8.42B 101.84M USD | 20.55 | $7.33 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
-1.28
|
$6.58B 79.63M USD | $4.08M 49.42K USD | $3.8 0.05 USD | $3.9 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $37.55 0.45 USD |
-1.44
|
$6.34B 76.72M USD | $599.54K 7.25K USD | $37.3 0.45 USD | $38.3 0.46 USD | $6.34B 76.72M USD | 0 | -$13.43 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.85 0.24 USD |
-1.98
|
$2.63B 31.84M USD | $136.92K 1.66K USD | $19.6 0.24 USD | $20.9 0.25 USD | $2.63B 31.84M USD | 30.07 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| L&T Technology Services Limited LTTS.NS | $4,617.65 55.87 USD |
+0.64
|
$488.36B 5.91B USD | $201.08K 2.43K USD | $4,560 55.17 USD | $4,640 56.14 USD | $488.36B 5.91B USD | 37.55 | $122.96 1.49 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,548.05 42.93 USD |
+1.87
|
$174.65B 2.11B USD | $593.94K 7.19K USD | $3,477.95 42.08 USD | $3,636.45 43.99 USD | $174.65B 2.11B USD | 49.45 | $71.75 0.87 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $815.5 9.87 USD |
-0.18
|
$121.8B 1.47B USD | $207.32K 2.51K USD | $814 9.85 USD | $823.8 9.97 USD | $121.8B 1.47B USD | 48.68 | $16.75 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,276.15 27.54 USD |
-1.87
|
$109.72B 1.33B USD | $60.92K 737.01 USD | $2,270.05 27.46 USD | $2,341.4 28.33 USD | $109.72B 1.33B USD | 21.80 | $104.38 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,478.55 29.99 USD |
-0.07
|
$76.45B 924.91M USD | $36.92K 446.63 USD | $2,461.1 29.78 USD | $2,533.45 30.65 USD | $76.45B 924.91M USD | 25.49 | $97.23 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $463.55 5.61 USD |
-3.39
|
$54.84B 663.46M USD | $80.97K 979.64 USD | $461.1 5.58 USD | $479.9 5.81 USD | $54.84B 663.46M USD | 39.11 | $11.85 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,325.2 16.03 USD |
+0.66
|
$36.18B 437.69M USD | $210.79K 2.55K USD | $1,317.25 15.94 USD | $1,332 16.11 USD | $36.18B 437.69M USD | 21.92 | $60.43 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $579 7 USD |
-0.43
|
$34.2B 413.78M USD | $51.79K 626.58 USD | $576 6.97 USD | $587.45 7.11 USD | $34.2B 413.78M USD | 17.22 | $33.61 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $266.65 3.23 USD |
-1.62
|
$26.86B 324.96M USD | $97.77K 1.18K USD | $265.1 3.21 USD | $273 3.3 USD | $26.86B 324.96M USD | 29.01 | $9.19 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,645.65 19.91 USD |
-1.03
|
$24.61B 297.71M USD | $14.47K 175 USD | $1,632.85 19.75 USD | $1,689 20.43 USD | $24.61B 297.71M USD | 25.90 | $63.52 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,570.95 19.01 USD |
+0.91
|
$23.7B 286.73M USD | $9.07K 109.74 USD | $1,546.6 18.71 USD | $1,584.9 19.17 USD | $23.7B 286.73M USD | 30.48 | $51.53 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $705.1 8.53 USD |
+0.74
|
$23.33B 282.24M USD | $105.98K 1.28K USD | $675.25 8.17 USD | $740 8.95 USD | $23.33B 282.24M USD | 0 | -$23.73 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,310.55 15.86 USD |
-1.33
|
$20.38B 246.58M USD | $16.26K 196.71 USD | $1,300 15.73 USD | $1,344.6 16.27 USD | $20.38B 246.58M USD | 19.57 | $66.94 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,305.7 15.8 USD |
-2.08
|
$16.6B 200.83M USD | $73.22K 885.85 USD | $1,299.75 15.72 USD | $1,433.95 17.35 USD | $16.6B 200.83M USD | 31.79 | $41.07 0.5 USD | |
| Aurum PropTech Limited AURUM.NS | $153.2 1.85 USD |
-1.42
|
$9.52B 115.18M USD | $68.25K 825.74 USD | $152.3 1.84 USD | $157.7 1.91 USD | $9.52B 115.18M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $408.55 4.94 USD |
+1.01
|
$9.21B 111.41M USD | $88.83K 1.07K USD | $398.25 4.82 USD | $417 5.05 USD | $9.21B 111.41M USD | 27.12 | $15.06 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $293.95 3.56 USD |
-2.37
|
$7.39B 89.39M USD | $79.42K 960.87 USD | $293 3.54 USD | $304.8 3.69 USD | $7.39B 89.39M USD | 28.51 | $10.31 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.2 0.35 USD |
-3.79
|
$6.81B 82.42M USD | $157.29K 1.9K USD | $28.65 0.35 USD | $31 0.38 USD | $6.81B 82.42M USD | 0 | -$0.54 -0.006 USD | |
| Alankit Limited ALANKIT.NS | $20.9 0.25 USD |
+2.96
|
$5.67B 68.56M USD | $2.13M 25.78K USD | $20.5 0.25 USD | $21.25 0.26 USD | $5.67B 68.56M USD | 16.20 | $1.29 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $211.95 2.56 USD |
-4.93
|
$5.45B 65.92M USD | $221.49K 2.68K USD | $211.8 2.56 USD | $222.35 2.69 USD | $5.45B 65.92M USD | 29.51 | $7.18 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $152.25 1.84 USD |
-0.72
|
$4.74B 57.35M USD | $37.02K 447.83 USD | $151.9 1.84 USD | $155.45 1.88 USD | $4.74B 57.35M USD | 19.67 | $7.74 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $128.2 1.55 USD |
+1.63
|
$4.43B 53.64M USD | $73.37K 887.69 USD | $126.1 1.53 USD | $130.5 1.58 USD | $4.43B 53.64M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.3 1.37 USD |
-0.31
|
$3.49B 42.24M USD | $69.9K 845.7 USD | $112.85 1.37 USD | $117 1.42 USD | $3.49B 42.24M USD | 10.87 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $25.15 0.3 USD |
+1.41
|
$3.14B 38.04M USD | $108.79K 1.32K USD | $24.8 0.3 USD | $25.5 0.31 USD | $3.14B 38.04M USD | 29.24 | $0.86 0.01 USD | |
| GSS Infotech Limited GSS.NS | $102.25 1.24 USD |
-2.29
|
$2.68B 32.43M USD | $40.37K 488.35 USD | $102 1.23 USD | $106.7 1.29 USD | $2.68B 32.43M USD | 0 | -$0.08 -0.0009 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $143.65 1.74 USD |
+1.3
|
$2.1B 25.42M USD | $14.97K 181.05 USD | $142.2 1.72 USD | $148 1.79 USD | $2.1B 25.42M USD | 0 | -$7.6 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $84 1.02 USD |
-0.3
|
$1.64B 19.78M USD | $17.03K 205.99 USD | $84 1.02 USD | $84.15 1.02 USD | $1.64B 19.78M USD | 101.20 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $122.25 1.48 USD |
+4.98
|
$1.5B 18.09M USD | $15.8K 191.09 USD | $115.3 1.39 USD | $122.25 1.48 USD | $1.5B 18.09M USD | 0 | -$3.23 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.65 0.07 USD |
0
|
$1.17B 14.18M USD | $391.88K 4.74K USD | $5.45 0.07 USD | $5.7 0.07 USD | $1.17B 14.18M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.9 0.24 USD |
-2.69
|
$1.08B 13.04M USD | $80.06K 968.56 USD | $19.45 0.24 USD | $20.85 0.25 USD | $1.08B 13.04M USD | 0 | -$0.45 -0.005 USD | |
| Rolta India Limited ROLTA.NS | $5.95 0.07 USD |
0
|
$988.71M 11.96M USD | $247.44K 2.99K USD | $5.95 0.07 USD | $5.95 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.NS | $65.15 0.79 USD |
0
|
$826.86M 10M USD | $22.88K 276.76 USD | $65.15 0.79 USD | $67.35 0.81 USD | $826.86M 10M USD | 32.25 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $52.05 0.63 USD |
+0.39
|
$651.24M 7.88M USD | $22.69K 274.45 USD | $51.85 0.63 USD | $52.9 0.64 USD | $651.24M 7.88M USD | 12.45 | $4.18 0.05 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.45 0.03 USD |
0
|
$65.69M 794.79K USD | $33.36K 403.58 USD | $2.35 0.03 USD | $2.45 0.03 USD | $65.69M 794.79K USD | 0 | -$0.02 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}