$3.41T
إجمالي القيمة السوقية
$91.85B
إجمالي حجم التداول
BTC 61.05%     ETH 9.24%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
جميع القطاعات
خدمات تكنولوجيا المعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,380.9 40.9 USD
-0.71
$12.23T 147.99B USD $2.54M 30.78K USD $3,370 40.77 USD $3,394.8 41.07 USD $12.23T 147.99B USD 25.20 $134.16 1.62 USD
Infosys Limited  INFY.NS $1,551.2 18.77 USD
+0.53
$6.43T 77.78B USD $4.55M 55.02K USD $1,541.4 18.65 USD $1,557.3 18.84 USD $6.43T 77.78B USD 23.87 $64.96 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,626.1 19.67 USD
-0.26
$4.4T 53.29B USD $1.66M 20.08K USD $1,622.2 19.63 USD $1,644.6 19.9 USD $4.4T 53.29B USD 25.38 $64.07 0.78 USD
Wipro Limited  WIPRO.NS $246.86 2.99 USD
+0.26
$2.58T 31.27B USD $6.7M 81.02K USD $246.51 2.98 USD $249.81 3.02 USD $2.58T 31.27B USD 19.73 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,556.7 18.83 USD
+0.84
$1.38T 16.67B USD $1.44M 17.41K USD $1,544 18.68 USD $1,566.6 18.95 USD $1.38T 16.67B USD 32.52 $47.86 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,504 66.59 USD
+0.35
$850.7B 10.29B USD $244.99K 2.96K USD $5,469 66.17 USD $5,528 66.88 USD $850.7B 10.29B USD 60.81 $90.5 1.09 USD
Mphasis Limited  MPHASIS.NS $2,503.3 30.29 USD
+0.08
$475.81B 5.76B USD $606.37K 7.34K USD $2,490.3 30.13 USD $2,550 30.85 USD $475.81B 5.76B USD 28.03 $89.3 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,318.3 15.95 USD
-0.21
$358.29B 4.33B USD $488.26K 5.91K USD $1,311 15.86 USD $1,331 16.1 USD $358.29B 4.33B USD 43.01 $30.65 0.37 USD
Firstsource Solutions Limited  FSL.NS $380.85 4.61 USD
-0.03
$262.5B 3.18B USD $861.46K 10.42K USD $375.5 4.54 USD $382.95 4.63 USD $262.5B 3.18B USD 45.23 $8.42 0.1 USD
Redington Limited  REDINGTON.NS $267.15 3.23 USD
-0.63
$208.89B 2.53B USD $2.05M 24.8K USD $265.2 3.21 USD $276 3.34 USD $208.89B 2.53B USD 13.00 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,173.4 50.49 USD
-0.5
$206.29B 2.5B USD $510.78K 6.18K USD $4,105.2 49.67 USD $4,222 51.08 USD $206.29B 2.5B USD 43.83 $95.21 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $821.95 9.94 USD
-0.04
$186.74B 2.26B USD $411.65K 4.98K USD $816.5 9.88 USD $840 10.16 USD $186.74B 2.26B USD 28.89 $28.45 0.34 USD
Coforge Limited  COFORGE.NS $1,724.5 20.86 USD
+1.44
$115.35B 1.4B USD $1.81M 21.93K USD $1,694 20.49 USD $1,730.5 20.94 USD $115.35B 1.4B USD 68.54 $25.16 0.3 USD
Sonata Software Limited  SONATSOFTW.NS $412.35 4.99 USD
-0.46
$114.47B 1.38B USD $1.3M 15.69K USD $410.55 4.97 USD $420.5 5.09 USD $114.47B 1.38B USD 26.96 $15.29 0.18 USD
Birlasoft Limited  BSOFT.NS $402.95 4.88 USD
+1.4
$111.96B 1.35B USD $1.43M 17.3K USD $396.9 4.8 USD $405.5 4.91 USD $111.96B 1.35B USD 21.80 $18.48 0.22 USD
Vakrangee Limited  VAKRANGEE.NS $9.89 0.12 USD
-2.08
$10.77B 130.25M USD $694.11K 8.4K USD $9.89 0.12 USD $10.1 0.12 USD $10.77B 130.25M USD 164.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.6 0.03 USD
-0.38
$4.44B 53.78M USD $2.09M 25.29K USD $2.59 0.03 USD $2.63 0.03 USD $4.44B 53.78M USD 130.00 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $24.79 0.3 USD
-0.36
$4.21B 50.98M USD $265.83K 3.22K USD $24.4 0.3 USD $24.99 0.3 USD $4.21B 50.98M USD 16.63 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.5 0.18 USD
+1.9
$3.93B 47.57M USD $376.73K 4.56K USD $14.11 0.17 USD $14.65 0.18 USD $3.93B 47.57M USD 19.86 $0.73 0.008 USD
L&T Technology Services Limited  LTTS.NS $4,356.9 52.71 USD
+0.83
$461.3B 5.58B USD $48.2K 583.14 USD $4,288.1 51.88 USD $4,389.1 53.1 USD $461.3B 5.58B USD 36.52 $119.27 1.44 USD
eClerx Services Limited  ECLERX.NS $3,502.2 42.37 USD
-0.72
$164.47B 1.99B USD $35.01K 423.6 USD $3,482.5 42.13 USD $3,561.3 43.09 USD $164.47B 1.99B USD 31.22 $112.17 1.36 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $593.9 7.19 USD
-0.15
$89.13B 1.08B USD $117.66K 1.42K USD $592 7.16 USD $598 7.23 USD $89.13B 1.08B USD 48.48 $12.25 0.15 USD
Mastek Limited  MASTEK.NS $2,305.5 27.89 USD
-0.47
$71.35B 863.18M USD $50.77K 614.24 USD $2,282.1 27.61 USD $2,340.4 28.31 USD $71.35B 863.18M USD 19.10 $120.68 1.46 USD
R Systems International Limited  RSYSTEMS.NS $373 4.51 USD
+1.17
$44.16B 534.21M USD $124.95K 1.51K USD $371.15 4.49 USD $383.5 4.64 USD $44.16B 534.21M USD 32.74 $11.39 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,586.3 19.19 USD
+0.35
$43.33B 524.23M USD $401.12K 4.85K USD $1,574.7 19.05 USD $1,608.3 19.46 USD $43.33B 524.23M USD 21.81 $72.71 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $595.65 7.21 USD
+0.3
$35.21B 425.94M USD $70.24K 849.82 USD $586.95 7.1 USD $599.95 7.26 USD $35.21B 425.94M USD 17.17 $34.68 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $951.35 11.51 USD
+1.9
$31.48B 380.82M USD $45.5K 550.51 USD $930 11.25 USD $960 11.61 USD $31.48B 380.82M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.NS $198.78 2.4 USD
+0.61
$25.27B 305.75M USD $274.43K 3.32K USD $195.56 2.37 USD $203 2.46 USD $25.27B 305.75M USD 24.18 $8.22 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,481.6 17.92 USD
-1.82
$22.4B 271.02M USD $12.86K 155.52 USD $1,474.7 17.84 USD $1,509.1 18.26 USD $22.4B 271.02M USD 40.07 $36.97 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,409.8 17.06 USD
-0.14
$21.04B 254.59M USD $8.45K 102.19 USD $1,403.4 16.98 USD $1,430.1 17.3 USD $21.04B 254.59M USD 16.67 $84.57 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,040.4 12.59 USD
+0.72
$16.17B 195.68M USD $9.52K 115.16 USD $1,027.1 12.43 USD $1,055.4 12.77 USD $16.17B 195.68M USD 15.63 $66.53 0.8 USD
Aurum PropTech Limited  AURUM.NS $196.21 2.37 USD
-0.97
$13.86B 167.66M USD $69.61K 842.18 USD $195.2 2.36 USD $203 2.46 USD $13.86B 167.66M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,083.3 13.11 USD
-1.19
$13.81B 167.11M USD $20.11K 243.25 USD $1,075 13.01 USD $1,099 13.3 USD $13.81B 167.11M USD 19.03 $56.9 0.69 USD
Allied Digital Services Limited  ADSL.NS $197.39 2.39 USD
+1.73
$11.13B 134.65M USD $361K 4.37K USD $195.61 2.37 USD $199.5 2.41 USD $11.13B 134.65M USD 22.71 $8.69 0.11 USD
Xchanging Solutions Limited  XCHANGING.NS $99.68 1.21 USD
+1.46
$11.1B 134.35M USD $153.63K 1.86K USD $97.25 1.18 USD $100.91 1.22 USD $11.1B 134.35M USD 22.40 $4.45 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $242.8 2.94 USD
-1.92
$7.74B 93.67M USD $86.23K 1.04K USD $241.1 2.92 USD $249.35 3.02 USD $7.74B 93.67M USD 27.00 $8.99 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $294.05 3.56 USD
-3.19
$6.68B 80.76M USD $77.82K 941.46 USD $292.55 3.54 USD $307.3 3.72 USD $6.68B 80.76M USD 24.87 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $165.61 2 USD
+5
$5.19B 62.84M USD $51.2K 619.46 USD $157 1.9 USD $165.61 2 USD $5.19B 62.84M USD 14.78 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.95 0.25 USD
+0.82
$4.36B 52.78M USD $35.11K 424.78 USD $20.4 0.25 USD $21.19 0.26 USD $4.36B 52.78M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $104.84 1.27 USD
+0.02
$4.16B 50.36M USD $5.45K 65.88 USD $104 1.26 USD $106.97 1.29 USD $4.16B 50.36M USD 15.71 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $68.25 0.83 USD
-0.09
$3.58B 43.27M USD $37.16K 449.6 USD $66.36 0.8 USD $70.29 0.85 USD $3.58B 43.27M USD 37.29 $1.83 0.02 USD
Airan Limited  AIRAN.NS $28.34 0.34 USD
+4.46
$3.54B 42.87M USD $836.76K 10.12K USD $27.06 0.33 USD $28.95 0.35 USD $3.54B 42.87M USD 19.27 $1.47 0.02 USD
Tera Software Limited  TERASOFT.NS $257.65 3.12 USD
+2
$3.25B 39.34M USD $6.52K 78.91 USD $255 3.09 USD $257.65 3.12 USD $3.25B 39.34M USD 34.21 $7.53 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $84.06 1.02 USD
+0.63
$2.59B 31.33M USD $46.91K 567.52 USD $82.61 1 USD $84.99 1.03 USD $2.59B 31.33M USD 9.16 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.NS $18.14 0.22 USD
-0.93
$2.43B 29.34M USD $281.11K 3.4K USD $18 0.22 USD $18.57 0.22 USD $2.43B 29.34M USD 16.05 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $57 0.69 USD
0
$1.47B 17.81M USD $20.14K 243.64 USD $56.69 0.69 USD $57 0.69 USD $1.47B 17.81M USD 15.57 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $94.74 1.15 USD
-1.16
$1.39B 16.87M USD $7.82K 94.66 USD $92.2 1.12 USD $96.9 1.17 USD $1.39B 16.87M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $37.04 0.45 USD
+0.41
$955.88M 11.56M USD $190.65K 2.31K USD $36.81 0.45 USD $38.9 0.47 USD $955.88M 11.56M USD 10.70 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $47.49 0.57 USD
-2
$914.22M 11.06M USD $1.21K 14.63 USD $47.49 0.57 USD $47.49 0.57 USD $914.22M 11.06M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.NS $64.15 0.78 USD
+1.57
$807.97M 9.78M USD $21.67K 262.17 USD $63.22 0.76 USD $64.99 0.79 USD $807.97M 9.78M USD 21.81 $2.94 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.79 0.05 USD
-0.26
$799.35M 9.67M USD $93.91K 1.14K USD $3.72 0.05 USD $3.9 0.05 USD $799.35M 9.67M USD 0 -$0.7 -0.008 USD
Palred Technologies Limited  PALREDTEC.NS $61.23 0.74 USD
+3.78
$759.03M 9.18M USD $10.98K 132.82 USD $59 0.71 USD $61.95 0.75 USD $759.03M 9.18M USD 0 -$3.69 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $11.26 0.14 USD
+0.99
$610.04M 7.38M USD $20.44K 247.34 USD $11.12 0.13 USD $11.34 0.14 USD $610.04M 7.38M USD 80.42 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.48 0.03 USD
0
$419.71M 5.08M USD $45.63K 552.03 USD $2.48 0.03 USD $2.48 0.03 USD $419.71M 5.08M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.52 0.02 USD
0
$41.83M 506.07K USD $59.69K 722.09 USD $1.37 0.02 USD $1.52 0.02 USD $41.83M 506.07K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا