$3.43T
إجمالي القيمة السوقية
$99.6B
إجمالي حجم التداول
BTC 62.55%     ETH 8.75%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
جميع القطاعات
خدمات تكنولوجيا المعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,425.5 41.44 USD
-0.56
$12.39T 149.94B USD $808.98K 9.79K USD $3,415.3 41.32 USD $3,451.4 41.76 USD $12.39T 149.94B USD 25.49 $134.35 1.63 USD
Infosys Limited  INFY.NS $1,616.3 19.55 USD
+0.09
$6.7T 81.05B USD $2.22M 26.91K USD $1,606.6 19.44 USD $1,620.6 19.61 USD $6.7T 81.05B USD 24.65 $65.56 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,719.3 20.8 USD
+0.13
$4.66T 56.35B USD $884.97K 10.71K USD $1,702.7 20.6 USD $1,723.5 20.85 USD $4.66T 56.35B USD 26.84 $64.05 0.77 USD
Wipro Limited  WIPRO.NS $269.31 3.26 USD
-0.04
$2.82T 34.11B USD $3.06M 37.03K USD $268.35 3.25 USD $271.3 3.28 USD $2.82T 34.11B USD 21.49 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,694 20.49 USD
-0.65
$1.5T 18.14B USD $708.06K 8.57K USD $1,684 20.37 USD $1,703.5 20.61 USD $1.5T 18.14B USD 35.35 $47.91 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $6,044 73.12 USD
-1.06
$934.16B 11.3B USD $226.65K 2.74K USD $6,006 72.66 USD $6,140 74.28 USD $934.16B 11.3B USD 66.85 $90.41 1.09 USD
Coforge Limited  COFORGE.NS $1,882 22.77 USD
+0.11
$629.39B 7.61B USD $1.68M 20.38K USD $1,861 22.52 USD $1,888 22.84 USD $629.39B 7.61B USD 74.71 $25.19 0.3 USD
Mphasis Limited  MPHASIS.NS $2,783 33.67 USD
+1.1
$528.98B 6.4B USD $203.86K 2.47K USD $2,740.8 33.16 USD $2,787.7 33.73 USD $528.98B 6.4B USD 31.10 $89.46 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,271.5 15.38 USD
-1.84
$345.55B 4.18B USD $851.07K 10.3K USD $1,264.1 15.29 USD $1,297.5 15.7 USD $345.55B 4.18B USD 41.41 $30.7 0.37 USD
Firstsource Solutions Limited  FSL.NS $383.85 4.64 USD
-1.29
$264.57B 3.2B USD $661.75K 8.01K USD $381.5 4.62 USD $391.9 4.74 USD $264.57B 3.2B USD 45.47 $8.44 0.1 USD
Redington Limited  REDINGTON.NS $297.3 3.6 USD
-3.14
$232.42B 2.81B USD $1.56M 18.89K USD $296.4 3.59 USD $312.9 3.79 USD $232.42B 2.81B USD 14.48 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,164.2 50.38 USD
-1.42
$205.84B 2.49B USD $233.92K 2.83K USD $4,162.9 50.36 USD $4,255 51.48 USD $205.84B 2.49B USD 43.81 $95.04 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $848.2 10.26 USD
-0.5
$192.68B 2.33B USD $108.3K 1.31K USD $843.2 10.2 USD $856 10.36 USD $192.68B 2.33B USD 29.79 $28.47 0.34 USD
Birlasoft Limited  BSOFT.NS $442.95 5.36 USD
-0.16
$123.08B 1.49B USD $3.13M 37.83K USD $436.25 5.28 USD $447.5 5.41 USD $123.08B 1.49B USD 23.94 $18.5 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $411.95 4.98 USD
-0.41
$114.43B 1.38B USD $404.1K 4.89K USD $411.1 4.97 USD $418.65 5.06 USD $114.43B 1.38B USD 26.99 $15.26 0.18 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $645 7.8 USD
-0.85
$96.78B 1.17B USD $163.57K 1.98K USD $640.7 7.75 USD $654.5 7.92 USD $96.78B 1.17B USD 52.73 $12.23 0.15 USD
Vakrangee Limited  VAKRANGEE.NS $9.8 0.12 USD
+1.98
$10.62B 128.43M USD $193.98K 2.35K USD $9.8 0.12 USD $9.8 0.12 USD $10.62B 128.43M USD 163.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.59 0.03 USD
-0.76
$4.43B 53.57M USD $1.55M 18.76K USD $2.6 0.03 USD $2.65 0.03 USD $4.43B 53.57M USD 129.50 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $25.63 0.31 USD
-0.74
$4.35B 52.6M USD $217.17K 2.63K USD $25.48 0.31 USD $26.18 0.32 USD $4.35B 52.6M USD 17.20 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.5 0.18 USD
+0.21
$3.93B 47.57M USD $156K 1.89K USD $14.4 0.17 USD $14.67 0.18 USD $3.93B 47.57M USD 19.86 $0.73 0.008 USD
L&T Technology Services Limited  LTTS.NS $4,311.1 52.16 USD
-1.13
$456.45B 5.52B USD $33.96K 410.88 USD $4,305 52.08 USD $4,384.9 53.05 USD $456.45B 5.52B USD 36.08 $119.47 1.45 USD
eClerx Services Limited  ECLERX.NS $3,496.8 42.31 USD
-0.37
$164.22B 1.99B USD $12.89K 155.91 USD $3,483 42.14 USD $3,548.5 42.93 USD $164.22B 1.99B USD 31.22 $111.97 1.35 USD
Mastek Limited  MASTEK.NS $2,460 29.76 USD
-1.87
$76.13B 921.02M USD $37.87K 458.16 USD $2,457.1 29.73 USD $2,528.7 30.59 USD $76.13B 921.02M USD 20.40 $120.58 1.46 USD
R Systems International Limited  RSYSTEMS.NS $459.65 5.56 USD
+2.83
$54.67B 661.4M USD $806.6K 9.76K USD $444 5.37 USD $479 5.8 USD $54.67B 661.4M USD 40.32 $11.4 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,758.6 21.28 USD
+0.17
$48.04B 581.17M USD $39.69K 480.18 USD $1,740 21.05 USD $1,765 21.35 USD $48.04B 581.17M USD 24.19 $72.69 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $621.6 7.52 USD
+0.04
$36.8B 445.21M USD $35.48K 429.25 USD $620.5 7.51 USD $637.15 7.71 USD $36.8B 445.21M USD 17.89 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $919.2 11.12 USD
-0.06
$30.47B 368.69M USD $11.29K 136.54 USD $912.8 11.04 USD $928 11.23 USD $30.47B 368.69M USD 0 -$14.81 -0.1 USD
Saksoft Limited  SAKSOFT.NS $202.65 2.45 USD
-0.43
$25.78B 311.93M USD $132.67K 1.61K USD $202 2.44 USD $209.85 2.54 USD $25.78B 311.93M USD 24.71 $8.2 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,422.3 17.21 USD
-1.3
$21.49B 259.94M USD $3.37K 40.76 USD $1,421.1 17.19 USD $1,448.7 17.53 USD $21.49B 259.94M USD 38.55 $36.89 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,411.3 17.07 USD
-0.27
$21.07B 254.86M USD $2.12K 25.62 USD $1,405 17 USD $1,429.9 17.3 USD $21.07B 254.86M USD 16.67 $84.62 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,293 15.64 USD
-0.41
$20.08B 242.94M USD $5.98K 72.37 USD $1,280 15.49 USD $1,310 15.85 USD $20.08B 242.94M USD 19.45 $66.47 0.8 USD
Aurum PropTech Limited  AURUM.NS $196.74 2.38 USD
-1.06
$13.9B 168.11M USD $28.52K 345 USD $195 2.36 USD $199.13 2.41 USD $13.9B 168.11M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,084.4 13.12 USD
-0.1
$13.89B 168.06M USD $3.96K 47.85 USD $1,079.8 13.06 USD $1,096.8 13.27 USD $13.89B 168.06M USD 19.02 $56.99 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $97.52 1.18 USD
-0.46
$10.86B 131.44M USD $73.03K 883.51 USD $97.12 1.17 USD $99 1.2 USD $10.86B 131.44M USD 21.91 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $185.03 2.24 USD
+0.04
$10.44B 126.28M USD $44.93K 543.59 USD $184.68 2.23 USD $187.46 2.27 USD $10.44B 126.28M USD 37.76 $4.9 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $364.15 4.41 USD
+10.32
$8.27B 100.08M USD $1.62M 19.58K USD $332 4.02 USD $377.7 4.57 USD $8.27B 100.08M USD 30.80 $11.82 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $244.05 2.95 USD
+5.11
$7.78B 94.15M USD $626.26K 7.58K USD $233.45 2.82 USD $253.9 3.07 USD $7.78B 94.15M USD 27.17 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $164.38 1.99 USD
0
$5.12B 61.91M USD $1.52K 18.41 USD $164.38 1.99 USD $164.38 1.99 USD $5.12B 61.91M USD 14.68 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $23.11 0.28 USD
+0.7
$4.8B 58.03M USD $30.16K 364.93 USD $23.01 0.28 USD $23.7 0.29 USD $4.8B 58.03M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $100.05 1.21 USD
+0.05
$3.97B 47.98M USD $1.52K 18.4 USD $100 1.21 USD $101 1.22 USD $3.97B 47.98M USD 15.00 $6.67 0.08 USD
Airan Limited  AIRAN.NS $30.1 0.36 USD
-0.59
$3.76B 45.53M USD $94.94K 1.15K USD $30 0.36 USD $30.89 0.37 USD $3.76B 45.53M USD 20.47 $1.47 0.02 USD
Tera Software Limited  TERASOFT.NS $275.95 3.34 USD
+2
$3.51B 42.47M USD $10.6K 128.27 USD $275.95 3.34 USD $275.95 3.34 USD $3.51B 42.47M USD 36.69 $7.52 0.09 USD
AION-TECH Solutions Limited  GOLDTECH.NS $66.86 0.81 USD
-0.96
$3.49B 42.27M USD $9.52K 115.16 USD $66.21 0.8 USD $68.14 0.82 USD $3.49B 42.27M USD 23.37 $2.86 0.03 USD
Trigyn Technologies Limited  TRIGYN.NS $85.01 1.03 USD
-0.3
$2.62B 31.66M USD $24.31K 294.05 USD $84.21 1.02 USD $86.4 1.05 USD $2.62B 31.66M USD 22.25 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.31 0.23 USD
-0.52
$2.58B 31.23M USD $15.08K 182.48 USD $19.09 0.23 USD $19.69 0.24 USD $2.58B 31.23M USD 17.08 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $74.48 0.9 USD
+2
$1.92B 23.28M USD $12.84K 155.33 USD $74.48 0.9 USD $74.48 0.9 USD $1.92B 23.28M USD 20.34 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $94.1 1.14 USD
+0.17
$1.39B 16.85M USD $13.78K 166.65 USD $93.39 1.13 USD $95.5 1.16 USD $1.39B 16.85M USD 0 -$5.5 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $34.25 0.41 USD
+0.74
$887.78M 10.74M USD $38.63K 467.3 USD $33.9 0.41 USD $34.75 0.42 USD $887.78M 10.74M USD 0 -$0.52 -0.006 USD
Cambridge Technology Enterprises Limited  CTE.NS $44.61 0.54 USD
-1.33
$873.59M 10.57M USD $200 2.42 USD $44.61 0.54 USD $44.61 0.54 USD $873.59M 10.57M USD 0 -$24.8 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.79 0.05 USD
+1.34
$795.17M 9.62M USD $52.08K 630.11 USD $3.7 0.04 USD $3.8 0.05 USD $795.17M 9.62M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.NS $54.02 0.65 USD
-3.24
$680.38M 8.23M USD $3.12K 37.78 USD $55.05 0.67 USD $56.99 0.69 USD $680.38M 8.23M USD 16.12 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $50.37 0.61 USD
0
$616.89M 7.46M USD $228 2.76 USD $50.37 0.61 USD $50.37 0.61 USD $616.89M 7.46M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $11.07 0.13 USD
-0.45
$599.74M 7.26M USD $6.92K 83.7 USD $11.01 0.13 USD $11.19 0.14 USD $599.74M 7.26M USD 79.07 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.11 0.03 USD
0
$361.64M 4.38M USD $119.5K 1.45K USD $2.11 0.03 USD $2.34 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.74 0.02 USD
0
$46.66M 564.46K USD $8.08K 97.8 USD $1.66 0.02 USD $1.74 0.02 USD $46.66M 564.46K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا