للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (130)
- {{country.name}}
- جميع البلدان
- الهند (130)
NSE (130)
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (130)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,363.9 28.6 USD |
+0.97
|
$5.56T 67.21B USD | $1.57M 19K USD | $2,345 28.37 USD | $2,375.7 28.74 USD | $5.56T 67.21B USD | 52.04 | $45.42 0.55 USD | |
| ITC Limited ITC.NS | $433 5.24 USD |
-0.44
|
$5.42T 65.56B USD | $5.77M 69.86K USD | $432 5.23 USD | $438.2 5.3 USD | $5.42T 65.56B USD | 26.91 | $16.09 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,112.7 49.76 USD |
+1.01
|
$2.68T 32.38B USD | $194.84K 2.36K USD | $4,070 49.24 USD | $4,125.5 49.91 USD | $2.68T 32.38B USD | 99.02 | $41.53 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,392.6 28.95 USD |
+1.45
|
$2.31T 27.91B USD | $675.12K 8.17K USD | $2,358.5 28.53 USD | $2,398 29.01 USD | $2.31T 27.91B USD | 71.95 | $33.25 0.4 USD | |
| Varun Beverages Limited VBL.NS | $479.15 5.8 USD |
-0.24
|
$1.62T 19.6B USD | $6.74M 81.56K USD | $476.1 5.76 USD | $486.8 5.89 USD | $1.62T 19.6B USD | 56.70 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,493.5 66.46 USD |
+1.21
|
$1.32T 16.01B USD | $166.28K 2.01K USD | $5,416.5 65.53 USD | $5,534 66.95 USD | $1.32T 16.01B USD | 60.60 | $90.65 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,280 15.49 USD |
+1.52
|
$1.31T 15.85B USD | $762.01K 9.22K USD | $1,256 15.2 USD | $1,292.2 15.63 USD | $1.31T 15.85B USD | 70.48 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.8 13.78 USD |
+0.91
|
$1.13T 13.63B USD | $619.41K 7.49K USD | $1,123.8 13.6 USD | $1,153.5 13.96 USD | $1.13T 13.63B USD | 86.99 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $709.65 8.59 USD |
+0.8
|
$918.46B 11.11B USD | $2.94M 35.62K USD | $705.25 8.53 USD | $718.3 8.69 USD | $918.46B 11.11B USD | 56.63 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.NS | $481.75 5.83 USD |
+1.28
|
$854.08B 10.33B USD | $1.93M 23.32K USD | $477.3 5.77 USD | $484.9 5.87 USD | $854.08B 10.33B USD | 48.46 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,659.3 32.17 USD |
+1.14
|
$723.59B 8.75B USD | $337.47K 4.08K USD | $2,631.5 31.84 USD | $2,676.9 32.39 USD | $723.59B 8.75B USD | 49.57 | $53.64 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $260.25 3.15 USD |
-0.8
|
$337.16B 4.08B USD | $1.31M 15.88K USD | $258.75 3.13 USD | $265.45 3.21 USD | $337.16B 4.08B USD | 27.56 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $607.7 7.35 USD |
+0.07
|
$265.26B 3.21B USD | $509.28K 6.16K USD | $598.85 7.25 USD | $618 7.48 USD | $265.26B 3.21B USD | 32.91 | $18.46 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $741.15 8.97 USD |
+0.2
|
$142.54B 1.72B USD | $269.99K 3.27K USD | $735.35 8.9 USD | $756.2 9.15 USD | $142.54B 1.72B USD | 33.17 | $22.34 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.75 4.1 USD |
-0.31
|
$124.47B 1.51B USD | $405.14K 4.9K USD | $337.2 4.08 USD | $341.8 4.14 USD | $124.47B 1.51B USD | 33.57 | $10.09 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $873.85 10.57 USD |
+0.44
|
$119.06B 1.44B USD | $305.17K 3.69K USD | $870.05 10.53 USD | $889.55 10.76 USD | $119.06B 1.44B USD | 24.74 | $35.32 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $553.25 6.69 USD |
+0.55
|
$111.7B 1.35B USD | $284.97K 3.45K USD | $544.95 6.59 USD | $558.4 6.76 USD | $111.7B 1.35B USD | 25.64 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $805.4 9.74 USD |
-3.05
|
$107.3B 1.3B USD | $1.46M 17.65K USD | $798.3 9.66 USD | $850 10.28 USD | $107.3B 1.3B USD | 34.62 | $23.26 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $421.35 5.1 USD |
-1.68
|
$92.32B 1.12B USD | $202K 2.44K USD | $418.55 5.06 USD | $433.55 5.25 USD | $92.32B 1.12B USD | 43.48 | $9.69 0.12 USD | |
| KRBL Limited KRBL.NS | $358.25 4.33 USD |
+3.11
|
$82B 992.06M USD | $1.8M 21.82K USD | $344.6 4.17 USD | $362 4.38 USD | $82B 992.06M USD | 17.21 | $20.81 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.32 0.39 USD |
-0.65
|
$68.81B 832.53M USD | $4.27M 51.64K USD | $32.01 0.39 USD | $32.73 0.4 USD | $68.81B 832.53M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $349.35 4.23 USD |
-0.07
|
$67.65B 818.4M USD | $745.36K 9.02K USD | $344.2 4.16 USD | $353.7 4.28 USD | $67.65B 818.4M USD | 29.55 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.73 1.41 USD |
+1.61
|
$53.6B 648.43M USD | $611.89K 7.4K USD | $113.53 1.37 USD | $116.95 1.41 USD | $53.6B 648.43M USD | 21.41 | $5.45 0.07 USD | |
| VST Industries Limited VSTIND.NS | $290.35 3.51 USD |
-1.07
|
$49.23B 595.57M USD | $257.72K 3.12K USD | $289.2 3.5 USD | $294.2 3.56 USD | $49.23B 595.57M USD | 16.96 | $17.11 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $230.51 2.79 USD |
-0.76
|
$31.91B 386.03M USD | $401.36K 4.86K USD | $225.41 2.73 USD | $232.99 2.82 USD | $31.91B 386.03M USD | 548.83 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $148.41 1.8 USD |
+4.19
|
$30.85B 373.29M USD | $2.86M 34.59K USD | $140.32 1.7 USD | $149 1.8 USD | $30.85B 373.29M USD | 28.70 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.87 0.28 USD |
+1.06
|
$29.19B 353.09M USD | $6.85M 82.88K USD | $22.18 0.27 USD | $23.23 0.28 USD | $29.19B 353.09M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $97.16 1.18 USD |
+0.98
|
$26.1B 315.74M USD | $1.77M 21.45K USD | $93 1.13 USD | $98.7 1.19 USD | $26.1B 315.74M USD | 151.81 | $0.64 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $213.73 2.59 USD |
-0.76
|
$25.48B 308.24M USD | $388.09K 4.7K USD | $212.31 2.57 USD | $217.39 2.63 USD | $25.48B 308.24M USD | 22.45 | $9.52 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.15 2.08 USD |
+0.72
|
$23.59B 285.44M USD | $188.34K 2.28K USD | $169.61 2.05 USD | $172.95 2.09 USD | $23.59B 285.44M USD | 19.08 | $9.02 0.11 USD | |
| NIIT Limited NIITLTD.NS | $134.96 1.63 USD |
0
|
$18.33B 221.74M USD | $446.55K 5.4K USD | $133.21 1.61 USD | $135.9 1.64 USD | $18.33B 221.74M USD | 38.89 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.42 0.48 USD |
+0.95
|
$11.64B 140.77M USD | $617.61K 7.47K USD | $38.77 0.47 USD | $39.78 0.48 USD | $11.64B 140.77M USD | 12.35 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $163.59 1.98 USD |
+0.04
|
$9.49B 114.79M USD | $92.57K 1.12K USD | $162.01 1.96 USD | $164.84 1.99 USD | $9.49B 114.79M USD | 49.72 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $46.61 0.56 USD |
+1.04
|
$8.64B 104.49M USD | $618.8K 7.49K USD | $45.46 0.55 USD | $46.78 0.57 USD | $8.64B 104.49M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.03 0.04 USD |
-1.62
|
$4.77B 57.66M USD | $396.63K 4.8K USD | $3.03 0.04 USD | $3.07 0.04 USD | $4.77B 57.66M USD | 9.46 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.52 0.15 USD |
-2.34
|
$4.13B 49.92M USD | $163.82K 1.98K USD | $12.41 0.15 USD | $12.99 0.16 USD | $4.13B 49.92M USD | 17.38 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.9 0.11 USD |
+9.07
|
$2.91B 35.26M USD | $5.26M 63.59K USD | $8.11 0.1 USD | $9.33 0.11 USD | $2.91B 35.26M USD | 1.75 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.91 0.12 USD |
+1.64
|
$2.16B 26.12M USD | $605.47K 7.33K USD | $9.5 0.11 USD | $10 0.12 USD | $2.16B 26.12M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.92 0.07 USD |
+1.2
|
$588.28M 7.12M USD | $1.17M 14.19K USD | $5.76 0.07 USD | $6.02 0.07 USD | $588.28M 7.12M USD | 26.90 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
0
|
$360.69M 4.36M USD | $390.84K 4.73K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,031.2 24.57 USD |
+0.53
|
$537.7B 6.51B USD | $99.52K 1.2K USD | $2,020.1 24.44 USD | $2,070.4 25.05 USD | $537.7B 6.51B USD | 121.12 | $16.77 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,187 171.64 USD |
-0.47
|
$460.52B 5.57B USD | $2.12K 25.7 USD | $14,125 170.89 USD | $14,299 172.99 USD | $460.52B 5.57B USD | 64.21 | $220.94 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,553 103.48 USD |
-0.85
|
$444.7B 5.38B USD | $33.83K 409.24 USD | $8,473.5 102.52 USD | $8,747 105.82 USD | $444.7B 5.38B USD | 38.43 | $222.55 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,439.4 29.51 USD |
-4.74
|
$326.45B 3.95B USD | $387.84K 4.69K USD | $2,435.5 29.47 USD | $2,575.9 31.16 USD | $326.45B 3.95B USD | 94.33 | $25.86 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $8,848 107.05 USD |
+1.66
|
$288.31B 3.49B USD | $27.93K 337.85 USD | $8,443 102.15 USD | $8,919 107.91 USD | $288.31B 3.49B USD | 60.87 | $145.35 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $893.1 10.81 USD |
-0.95
|
$198.94B 2.41B USD | $31.22K 377.67 USD | $890.75 10.78 USD | $902.7 10.92 USD | $198.94B 2.41B USD | 71.27 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $981.1 11.87 USD |
+0.01
|
$174.42B 2.11B USD | $207.76K 2.51K USD | $958.1 11.59 USD | $986.25 11.93 USD | $174.42B 2.11B USD | 21.50 | $45.62 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,978 23.93 USD |
+0.32
|
$138.09B 1.67B USD | $60.86K 736.26 USD | $1,938.1 23.45 USD | $1,987 24.04 USD | $138.09B 1.67B USD | 12.29 | $160.88 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,969.8 23.83 USD |
+2.55
|
$125.34B 1.52B USD | $225.53K 2.73K USD | $1,919 23.22 USD | $2,018 24.41 USD | $125.34B 1.52B USD | 36.10 | $54.55 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,557 18.84 USD |
+2.15
|
$95.63B 1.16B USD | $37.3K 451.29 USD | $1,510 18.27 USD | $1,575 19.05 USD | $95.63B 1.16B USD | 65.06 | $23.93 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,162.8 14.07 USD |
-0.83
|
$70.15B 848.69M USD | $45.27K 547.73 USD | $1,146.7 13.87 USD | $1,189.8 14.39 USD | $70.15B 848.69M USD | 26.87 | $43.27 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $549.1 6.64 USD |
-2.07
|
$64.67B 782.4M USD | $532.25K 6.44K USD | $545.35 6.6 USD | $578.45 7 USD | $64.67B 782.4M USD | 62.75 | $8.75 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,290.7 51.91 USD |
-0.47
|
$54.19B 655.61M USD | $906 10.96 USD | $4,236.4 51.25 USD | $4,373.8 52.92 USD | $54.19B 655.61M USD | 58.89 | $72.85 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,769 81.89 USD |
-0.15
|
$48.65B 588.64M USD | $9.04K 109.37 USD | $6,730.5 81.43 USD | $6,886 83.31 USD | $48.65B 588.64M USD | 31.20 | $216.94 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $408 4.94 USD |
-0.18
|
$37.86B 458.05M USD | $340.84K 4.12K USD | $406.95 4.92 USD | $415.4 5.03 USD | $37.86B 458.05M USD | 19.84 | $20.56 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $249.24 3.02 USD |
-1.27
|
$36.77B 444.9M USD | $342.53K 4.14K USD | $240.96 2.92 USD | $258 3.12 USD | $36.77B 444.9M USD | 15.26 | $16.33 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $444.1 5.37 USD |
-0.15
|
$35.95B 434.88M USD | $86.34K 1.04K USD | $439.1 5.31 USD | $449.2 5.43 USD | $35.95B 434.88M USD | 9.29 | $47.77 0.58 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,037.9 12.56 USD |
-4.01
|
$30.06B 363.71M USD | $123.3K 1.49K USD | $1,031 12.47 USD | $1,099.7 13.3 USD | $30.06B 363.71M USD | 174.43 | $5.95 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,164.9 14.09 USD |
+0.56
|
$27.85B 336.89M USD | $30.59K 370.06 USD | $1,154.6 13.97 USD | $1,185 14.34 USD | $27.85B 336.89M USD | 0 | -$14.35 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,176.5 123.12 USD |
-0.17
|
$26.12B 315.98M USD | $2.24K 27.12 USD | $10,125.5 122.5 USD | $10,392.5 125.73 USD | $26.12B 315.98M USD | 118.84 | $85.63 1.04 USD | |
| ADF Foods Limited ADFFOODS.NS | $227.91 2.76 USD |
+0.1
|
$25.06B 303.14M USD | $533.79K 6.46K USD | $226.34 2.74 USD | $231.05 2.8 USD | $25.06B 303.14M USD | 36.11 | $6.31 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,613.2 19.52 USD |
-0.22
|
$22.75B 275.24M USD | $21.46K 259.68 USD | $1,600.1 19.36 USD | $1,640 19.84 USD | $22.75B 275.24M USD | 19.48 | $82.78 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,094.7 13.24 USD |
+0.04
|
$19.79B 239.44M USD | $42.99K 520.07 USD | $1,071.3 12.96 USD | $1,107.6 13.4 USD | $19.79B 239.44M USD | 28.41 | $38.52 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $729.35 8.82 USD |
+0.25
|
$16.66B 201.6M USD | $46.43K 561.73 USD | $723.9 8.76 USD | $741.25 8.97 USD | $16.66B 201.6M USD | 12.92 | $56.45 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $319.45 3.86 USD |
+0.31
|
$12.18B 147.4M USD | $89.54K 1.08K USD | $315.5 3.82 USD | $323.35 3.91 USD | $12.18B 147.4M USD | 18.85 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $566.05 6.85 USD |
+0.19
|
$11.33B 137.09M USD | $40.78K 493.38 USD | $558.8 6.76 USD | $573.85 6.94 USD | $11.33B 137.09M USD | 12.87 | $43.95 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $744.8 9.01 USD |
+0.22
|
$10.5B 126.98M USD | $12.24K 148.04 USD | $729.1 8.82 USD | $755 9.13 USD | $10.5B 126.98M USD | 9.59 | $77.66 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $147.98 1.79 USD |
+1.92
|
$9.68B 117.06M USD | $514.66K 6.23K USD | $143.62 1.74 USD | $148.5 1.8 USD | $9.68B 117.06M USD | 17.76 | $8.33 0.1 USD | |
| STEL Holdings Limited STEL.NS | $431.15 5.22 USD |
+0.1
|
$7.97B 96.45M USD | $2.05K 24.8 USD | $425 5.14 USD | $438.25 5.3 USD | $7.97B 96.45M USD | 50.84 | $8.48 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $219.16 2.65 USD |
-0.05
|
$6.85B 82.86M USD | $31.48K 380.83 USD | $217 2.63 USD | $222.57 2.69 USD | $6.85B 82.86M USD | 456.58 | $0.48 0.005 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $48.98 0.59 USD |
-0.41
|
$5.51B 66.66M USD | $267.67K 3.24K USD | $48.17 0.58 USD | $49.57 0.6 USD | $5.51B 66.66M USD | 0 | -$1.44 -0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $205.82 2.49 USD |
-0.3
|
$5.43B 65.71M USD | $106.24K 1.29K USD | $202.79 2.45 USD | $211.64 2.56 USD | $5.43B 65.71M USD | 7.93 | $25.95 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $212.08 2.57 USD |
+0.47
|
$5.26B 63.63M USD | $19.21K 232.45 USD | $209.63 2.54 USD | $215.87 2.61 USD | $5.26B 63.63M USD | 238.29 | $0.89 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $523.5 6.33 USD |
+1.18
|
$4.91B 59.41M USD | $2.05K 24.8 USD | $520 6.29 USD | $532 6.44 USD | $4.91B 59.41M USD | 25.94 | $20.18 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $85.14 1.03 USD |
+0.04
|
$4.61B 55.72M USD | $22.51K 272.27 USD | $83.92 1.02 USD | $86 1.04 USD | $4.61B 55.72M USD | 72.76 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.19 0.55 USD |
-1.29
|
$4.47B 54.12M USD | $25.32K 306.31 USD | $44.9 0.54 USD | $46.5 0.56 USD | $4.47B 54.12M USD | 44.30 | $1.02 0.01 USD | |
| Kaya Limited KAYA.NS | $336.25 4.07 USD |
+2.95
|
$4.4B 53.28M USD | $61.67K 746.08 USD | $324.15 3.92 USD | $345 4.17 USD | $4.4B 53.28M USD | 0 | -$104.96 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $38.62 0.47 USD |
+1.05
|
$4.38B 52.98M USD | $104.17K 1.26K USD | $37.66 0.46 USD | $38.9 0.47 USD | $4.38B 52.98M USD | 9.04 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $216.21 2.62 USD |
-0.72
|
$3.99B 48.28M USD | $31.9K 385.96 USD | $213.2 2.58 USD | $223 2.7 USD | $3.99B 48.28M USD | 2402.33 | $0.09 0.001 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.24 1.16 USD |
+1.15
|
$3.78B 45.76M USD | $49.39K 597.57 USD | $94.61 1.14 USD | $96.95 1.17 USD | $3.78B 45.76M USD | 3.96 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.81 0.38 USD |
+0.63
|
$3.33B 40.29M USD | $305.99K 3.7K USD | $31.38 0.38 USD | $32.44 0.39 USD | $3.33B 40.29M USD | 0 | -$23.16 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.83 0.48 USD |
-1.24
|
$3.3B 39.94M USD | $44.32K 536.23 USD | $39.51 0.48 USD | $40.94 0.5 USD | $3.3B 39.94M USD | 19.71 | $2.02 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $112.11 1.36 USD |
+0.07
|
$3.19B 38.62M USD | $2.44K 29.47 USD | $110.1 1.33 USD | $114 1.38 USD | $3.19B 38.62M USD | 0 | -$0.19 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Global Education Limited GLOBAL.NS | $59.99 0.73 USD |
+4.17
|
$3.05B 36.94M USD | $119.63K 1.45K USD | $57.9 0.7 USD | $60.91 0.74 USD | $3.05B 36.94M USD | 10.50 | $5.71 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.28 0.31 USD |
+1.73
|
$3.01B 36.38M USD | $164.67K 1.99K USD | $24.38 0.29 USD | $25.45 0.31 USD | $3.01B 36.38M USD | 2.91 | $8.66 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $103.04 1.25 USD |
+0.07
|
$2.98B 36.01M USD | $127.07K 1.54K USD | $102 1.23 USD | $105.12 1.27 USD | $2.98B 36.01M USD | 9.69 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $330.1 3.99 USD |
-0.21
|
$2.84B 34.34M USD | $10.05K 121.61 USD | $322 3.9 USD | $333.9 4.04 USD | $2.84B 34.34M USD | 14.71 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.31 0.35 USD |
-1.08
|
$2.7B 32.7M USD | $141.9K 1.72K USD | $28.9 0.35 USD | $30.03 0.36 USD | $2.7B 32.7M USD | 8.39 | $3.49 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $857.2 10.37 USD |
+3.24
|
$2.65B 32.11M USD | $2.36K 28.58 USD | $823.1 9.96 USD | $890 10.77 USD | $2.65B 32.11M USD | 36.35 | $23.58 0.29 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.26 0.46 USD |
-1.26
|
$2.58B 31.21M USD | $119.52K 1.45K USD | $37.5 0.45 USD | $39.4 0.48 USD | $2.58B 31.21M USD | 73.57 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.NS | $14.86 0.18 USD |
-0.87
|
$2.28B 27.63M USD | $270.76K 3.28K USD | $14.68 0.18 USD | $15.3 0.19 USD | $2.28B 27.63M USD | 9.52 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $291.75 3.53 USD |
-0.92
|
$2.28B 27.6M USD | $8.65K 104.61 USD | $282.55 3.42 USD | $299 3.62 USD | $2.28B 27.6M USD | 17.78 | $16.4 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $430.3 5.21 USD |
-0.51
|
$2.15B 26.01M USD | $2.46K 29.71 USD | $427.95 5.18 USD | $444.9 5.38 USD | $2.15B 26.01M USD | 12.11 | $35.51 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.67 2.42 USD |
-4.9
|
$2.1B 25.45M USD | $12.78K 154.56 USD | $198.17 2.4 USD | $210.55 2.55 USD | $2.1B 25.45M USD | 0 | -$58.42 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}