للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (130)
- {{country.name}}
- جميع البلدان
- الهند (130)
NSE (130)
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (130)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,329 28.18 USD |
-1.99
|
$5.47T 66.2B USD | $2.41M 29.18K USD | $2,325 28.13 USD | $2,388 28.89 USD | $5.47T 66.2B USD | 51.85 | $44.91 0.54 USD | |
| ITC Limited ITC.NS | $421.15 5.1 USD |
-1.17
|
$5.27T 63.76B USD | $14.75M 178.51K USD | $419.55 5.08 USD | $427.2 5.17 USD | $5.27T 63.76B USD | 26.79 | $15.72 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,069.6 49.24 USD |
-0.21
|
$2.65T 32.05B USD | $623.85K 7.55K USD | $4,032.3 48.78 USD | $4,105 49.66 USD | $2.65T 32.05B USD | 97.82 | $41.6 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,384.2 28.84 USD |
-1.45
|
$2.3T 27.81B USD | $893.76K 10.81K USD | $2,366.3 28.63 USD | $2,428.1 29.38 USD | $2.3T 27.81B USD | 71.94 | $33.14 0.4 USD | |
| Varun Beverages Limited VBL.NS | $478.2 5.79 USD |
+0.65
|
$1.62T 19.57B USD | $8.91M 107.76K USD | $474.1 5.74 USD | $484.45 5.86 USD | $1.62T 19.57B USD | 56.52 | $8.46 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,204.8 14.58 USD |
-1.55
|
$1.23T 14.91B USD | $473.98K 5.73K USD | $1,200.1 14.52 USD | $1,225.9 14.83 USD | $1.23T 14.91B USD | 66.52 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,084.6 13.12 USD |
-1.78
|
$1.07T 12.98B USD | $703.43K 8.51K USD | $1,080 13.07 USD | $1,108.9 13.42 USD | $1.07T 12.98B USD | 83.94 | $12.92 0.16 USD | |
| Marico Limited MARICO.NS | $691.65 8.37 USD |
-1.23
|
$895.65B 10.84B USD | $1.16M 14.06K USD | $690.7 8.36 USD | $705 8.53 USD | $895.65B 10.84B USD | 55.19 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.NS | $472.35 5.71 USD |
-2.91
|
$839.35B 10.15B USD | $2.89M 34.97K USD | $472 5.71 USD | $487.8 5.9 USD | $839.35B 10.15B USD | 47.80 | $9.88 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,410.1 29.16 USD |
-0.9
|
$655.51B 7.93B USD | $454.63K 5.5K USD | $2,405 29.1 USD | $2,443.7 29.56 USD | $655.51B 7.93B USD | 45.88 | $52.53 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $267.7 3.24 USD |
-3.01
|
$346.75B 4.2B USD | $1.72M 20.83K USD | $267.3 3.23 USD | $280.9 3.4 USD | $346.75B 4.2B USD | 28.35 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $579.35 7.01 USD |
-2
|
$252.93B 3.06B USD | $302.74K 3.66K USD | $579.2 7.01 USD | $597 7.22 USD | $252.93B 3.06B USD | 31.31 | $18.5 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $774.8 9.37 USD |
-2.2
|
$149.17B 1.8B USD | $175K 2.12K USD | $771 9.33 USD | $798.9 9.67 USD | $149.17B 1.8B USD | 34.68 | $22.34 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.05 4.16 USD |
-1.2
|
$126.39B 1.53B USD | $336.69K 4.07K USD | $343 4.15 USD | $349.2 4.22 USD | $126.39B 1.53B USD | 34.06 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $612.65 7.41 USD |
-1.38
|
$123.7B 1.5B USD | $234.96K 2.84K USD | $608.5 7.36 USD | $626.2 7.58 USD | $123.7B 1.5B USD | 28.18 | $21.74 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $835.7 10.11 USD |
-1.91
|
$111.3B 1.35B USD | $258.56K 3.13K USD | $824.5 9.98 USD | $859.55 10.4 USD | $111.3B 1.35B USD | 35.92 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.9 9.11 USD |
-0.36
|
$102.69B 1.24B USD | $333.17K 4.03K USD | $745.95 9.02 USD | $764.5 9.25 USD | $102.69B 1.24B USD | 19.16 | $39.29 0.48 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $428.3 5.18 USD |
-1.11
|
$93.81B 1.13B USD | $268.1K 3.24K USD | $426.05 5.15 USD | $438.6 5.31 USD | $93.81B 1.13B USD | 39.40 | $10.87 0.13 USD | |
| KRBL Limited KRBL.NS | $376.15 4.55 USD |
-1.01
|
$86.1B 1.04B USD | $445.04K 5.38K USD | $373.1 4.51 USD | $383.85 4.64 USD | $86.1B 1.04B USD | 18.09 | $20.79 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.6 0.41 USD |
-3.06
|
$71.54B 865.49M USD | $4.14M 50.07K USD | $33.6 0.41 USD | $35.2 0.43 USD | $71.54B 865.49M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $363.1 4.39 USD |
+5.78
|
$70.31B 850.62M USD | $9.3M 112.49K USD | $349.1 4.22 USD | $379.1 4.59 USD | $70.31B 850.62M USD | 32.24 | $11.26 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.85 1.41 USD |
-2.71
|
$53.64B 648.9M USD | $471.1K 5.7K USD | $116.11 1.4 USD | $121.5 1.47 USD | $53.64B 648.9M USD | 21.09 | $5.54 0.07 USD | |
| VST Industries Limited VSTIND.NS | $289.1 3.5 USD |
-0.24
|
$49.02B 593M USD | $279.3K 3.38K USD | $287.2 3.47 USD | $292.4 3.54 USD | $49.02B 593M USD | 16.74 | $17.27 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $163.9 1.98 USD |
+4.71
|
$34.07B 412.25M USD | $4.35M 52.66K USD | $155.69 1.88 USD | $164.75 1.99 USD | $34.07B 412.25M USD | 30.23 | $5.42 0.07 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.69 2.91 USD |
-2.24
|
$33.32B 403.07M USD | $185.54K 2.24K USD | $237.71 2.88 USD | $247.67 3 USD | $33.32B 403.07M USD | 44.82 | $5.37 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.05 0.3 USD |
-2.37
|
$31.17B 377.16M USD | $13.82M 167.25K USD | $24.7 0.3 USD | $26.81 0.32 USD | $31.17B 377.16M USD | 0 | -$0.12 -0.001 USD | |
| Cupid Limited CUPID.NS | $96.02 1.16 USD |
-1.62
|
$25.78B 311.87M USD | $1.92M 23.25K USD | $95.25 1.15 USD | $99 1.2 USD | $25.78B 311.87M USD | 66.22 | $1.45 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212 2.56 USD |
-2.13
|
$25.27B 305.74M USD | $596.46K 7.22K USD | $207.52 2.51 USD | $218.64 2.65 USD | $25.27B 305.74M USD | 22.29 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $178.48 2.16 USD |
-2.11
|
$24.46B 295.94M USD | $250.9K 3.04K USD | $177.25 2.14 USD | $183.6 2.22 USD | $24.46B 295.94M USD | 19.78 | $9.02 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.81 1.66 USD |
-2.12
|
$18.57B 224.64M USD | $869.13K 10.52K USD | $135.1 1.63 USD | $142.69 1.73 USD | $18.57B 224.64M USD | 40.12 | $3.41 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $43.73 0.53 USD |
-0.07
|
$12.91B 156.16M USD | $981.25K 11.87K USD | $42.9 0.52 USD | $44.5 0.54 USD | $12.91B 156.16M USD | 13.25 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.7 0.6 USD |
-3.48
|
$9.21B 111.46M USD | $550.95K 6.67K USD | $49.62 0.6 USD | $51.75 0.63 USD | $9.21B 111.46M USD | 39.44 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $157.65 1.91 USD |
+0.24
|
$9.17B 110.93M USD | $26.29K 318.09 USD | $156.5 1.89 USD | $159 1.92 USD | $9.17B 110.93M USD | 47.91 | $3.29 0.04 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.43 0.04 USD |
-0.87
|
$5.49B 66.37M USD | $3.14M 38K USD | $3.32 0.04 USD | $3.63 0.04 USD | $5.49B 66.37M USD | 38.11 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.41 0.16 USD |
+6.43
|
$4.42B 53.47M USD | $4.33M 52.37K USD | $12.5 0.15 USD | $13.68 0.17 USD | $4.42B 53.47M USD | 18.62 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.85 0.42 USD |
-3.73
|
$3.64B 44.09M USD | $235.94K 2.85K USD | $34.85 0.42 USD | $36.41 0.44 USD | $3.64B 44.09M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $10.17 0.12 USD |
-2.02
|
$3.33B 40.24M USD | $94.3K 1.14K USD | $10.17 0.12 USD | $10.17 0.12 USD | $3.33B 40.24M USD | 26.07 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.97 0.21 USD |
-2.52
|
$2.61B 31.55M USD | $461.97K 5.59K USD | $16.85 0.2 USD | $17.82 0.22 USD | $2.61B 31.55M USD | 7.47 | $2.27 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.36 0.13 USD |
-2.27
|
$2.26B 27.3M USD | $397.17K 4.81K USD | $10.27 0.12 USD | $10.76 0.13 USD | $2.26B 27.3M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.64 0.07 USD |
-0.35
|
$560.45M 6.78M USD | $268.4K 3.25K USD | $5.63 0.07 USD | $5.72 0.07 USD | $560.45M 6.78M USD | 25.63 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
0
|
$360.69M 4.36M USD | $427.24K 5.17K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5699 0.0068 USD |
-5
|
$146.51M 1.77M USD | $3.69M 44.64K USD | $0.5699 0.0068 USD | $0.63 0.0076 USD | $146.51M 1.77M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,591 67.64 USD |
-1.04
|
$1.35T 16.29B USD | $237.81K 2.88K USD | $5,561.5 67.28 USD | $5,698 68.94 USD | $1.35T 16.29B USD | 61.84 | $90.4 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,060 24.92 USD |
-0.21
|
$544.67B 6.59B USD | $27.92K 337.76 USD | $2,054.4 24.85 USD | $2,070.5 25.05 USD | $544.67B 6.59B USD | 123.20 | $16.72 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,417 162.32 USD |
+0.01
|
$435.53B 5.27B USD | $3.88K 46.92 USD | $13,365 161.69 USD | $13,439 162.59 USD | $435.53B 5.27B USD | 60.98 | $220.01 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,197 99.17 USD |
-0.5
|
$426.19B 5.16B USD | $40.63K 491.58 USD | $8,143 98.52 USD | $8,438 102.09 USD | $426.19B 5.16B USD | 37.12 | $220.79 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $2,591.9 31.36 USD |
+1.44
|
$347.06B 4.2B USD | $481.65K 5.83K USD | $2,569.1 31.08 USD | $2,652.1 32.09 USD | $347.06B 4.2B USD | 100.42 | $25.81 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,268 124.23 USD |
+0.32
|
$334.58B 4.05B USD | $39.09K 472.97 USD | $10,151 122.81 USD | $10,417.5 126.03 USD | $334.58B 4.05B USD | 61.92 | $165.82 2.01 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $983.2 11.9 USD |
+1.82
|
$219.01B 2.65B USD | $44.83K 542.42 USD | $951.85 11.52 USD | $1,004 12.15 USD | $219.01B 2.65B USD | 80.19 | $12.26 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $992.35 12.01 USD |
-1.87
|
$176.42B 2.13B USD | $222.08K 2.69K USD | $989.7 11.97 USD | $1,022 12.36 USD | $176.42B 2.13B USD | 19.35 | $51.27 0.62 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,022 24.46 USD |
+0.69
|
$141.08B 1.71B USD | $815.75K 9.87K USD | $2,002.2 24.22 USD | $2,155 26.07 USD | $141.08B 1.71B USD | 12.41 | $162.86 1.97 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,939.4 23.46 USD |
-1.51
|
$123.49B 1.49B USD | $18.5K 223.87 USD | $1,928.1 23.33 USD | $1,985 24.02 USD | $123.49B 1.49B USD | 35.05 | $55.33 0.67 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395 16.88 USD |
+1.31
|
$85.65B 1.04B USD | $147.64K 1.79K USD | $1,377 16.66 USD | $1,408.7 17.04 USD | $85.65B 1.04B USD | 58.56 | $23.82 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,322.9 16 USD |
-2.84
|
$79.81B 965.54M USD | $32.38K 391.73 USD | $1,312.1 15.87 USD | $1,368.8 16.56 USD | $79.81B 965.54M USD | 30.55 | $43.3 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540.6 6.54 USD |
-0.05
|
$63.52B 768.51M USD | $46.87K 566.99 USD | $536.2 6.49 USD | $545.75 6.6 USD | $63.52B 768.51M USD | 56.13 | $9.63 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,943.9 47.71 USD |
-2.77
|
$50.02B 605.18M USD | $3.38K 40.86 USD | $3,943.9 47.71 USD | $4,100 49.6 USD | $50.02B 605.18M USD | 47.66 | $82.75 1 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $454.25 5.5 USD |
-2.59
|
$42.19B 510.47M USD | $293.78K 3.55K USD | $452.6 5.48 USD | $473 5.72 USD | $42.19B 510.47M USD | 22.59 | $20.1 0.24 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $278.32 3.37 USD |
-0.53
|
$41.06B 496.81M USD | $234.83K 2.84K USD | $275.4 3.33 USD | $287.46 3.48 USD | $41.06B 496.81M USD | 16.71 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,407.5 65.42 USD |
-0.71
|
$38.92B 470.82M USD | $5.01K 60.56 USD | $5,325 64.42 USD | $5,482 66.32 USD | $38.92B 470.82M USD | 25.92 | $208.58 2.52 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $430.15 5.2 USD |
-1.57
|
$34.82B 421.22M USD | $96.64K 1.17K USD | $426.1 5.16 USD | $442.25 5.35 USD | $34.82B 421.22M USD | 9.10 | $47.24 0.57 USD | |
| ADF Foods Limited ADFFOODS.NS | $284.95 3.45 USD |
-4.32
|
$31.31B 378.82M USD | $173.95K 2.1K USD | $280.38 3.39 USD | $297.65 3.6 USD | $31.31B 378.82M USD | 41.41 | $6.88 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $977.3 11.82 USD |
-1.54
|
$28.31B 342.47M USD | $67.83K 820.57 USD | $963.3 11.65 USD | $1,000.6 12.11 USD | $28.31B 342.47M USD | 129.61 | $7.54 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,994 133.01 USD |
+4.14
|
$28.21B 341.3M USD | $13.59K 164.4 USD | $10,557 127.72 USD | $11,207 135.59 USD | $28.21B 341.3M USD | 109.62 | $100.29 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,095.7 13.26 USD |
-1.06
|
$26.16B 316.47M USD | $43.54K 526.81 USD | $1,092 13.21 USD | $1,118 13.53 USD | $26.16B 316.47M USD | 0 | -$14.4 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,638.6 19.82 USD |
-0.41
|
$23.08B 279.27M USD | $16.55K 200.19 USD | $1,629 19.71 USD | $1,659.6 20.08 USD | $23.08B 279.27M USD | 19.72 | $83.09 1.01 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,072 12.97 USD |
-1.59
|
$19.38B 234.48M USD | $33.98K 411.05 USD | $1,064 12.87 USD | $1,107.1 13.39 USD | $19.38B 234.48M USD | 28.19 | $38.02 0.46 USD | |
| G.M. Breweries Limited GMBREW.NS | $758.2 9.17 USD |
-4.54
|
$17.37B 210.13M USD | $321.75K 3.89K USD | $752.45 9.1 USD | $804 9.73 USD | $17.37B 210.13M USD | 12.11 | $62.59 0.76 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $309.05 3.74 USD |
-2.46
|
$11.79B 142.6M USD | $78.58K 950.64 USD | $309.05 3.74 USD | $319.05 3.86 USD | $11.79B 142.6M USD | 13.34 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $538.5 6.51 USD |
-2.14
|
$10.78B 130.45M USD | $28.05K 339.32 USD | $533.9 6.46 USD | $553.1 6.69 USD | $10.78B 130.45M USD | 12.26 | $43.91 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $157.05 1.9 USD |
-1.75
|
$10.27B 124.25M USD | $308.47K 3.73K USD | $155.3 1.88 USD | $161 1.95 USD | $10.27B 124.25M USD | 19.01 | $8.26 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $720.65 8.72 USD |
-2.28
|
$10.16B 122.86M USD | $9.49K 114.75 USD | $720 8.71 USD | $740 8.95 USD | $10.16B 122.86M USD | 9.28 | $77.65 0.94 USD | |
| STEL Holdings Limited STEL.NS | $430 5.2 USD |
+0.46
|
$8.08B 97.79M USD | $1.59K 19.18 USD | $425 5.14 USD | $447.85 5.42 USD | $8.08B 97.79M USD | 49.99 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $243.07 2.94 USD |
-0.82
|
$7.6B 92M USD | $58.47K 707.33 USD | $240.41 2.91 USD | $245.02 2.96 USD | $7.6B 92M USD | 194.45 | $1.25 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $745 9.01 USD |
-0.7
|
$6.98B 84.43M USD | $3.72K 44.97 USD | $740 8.95 USD | $767 9.28 USD | $6.98B 84.43M USD | 31.32 | $23.78 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $253 3.06 USD |
+2.04
|
$6.66B 80.59M USD | $223.95K 2.71K USD | $245.01 2.96 USD | $261 3.16 USD | $6.66B 80.59M USD | 19.25 | $13.14 0.16 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.63 0.6 USD |
-2.42
|
$5.58B 67.55M USD | $255.39K 3.09K USD | $49.19 0.6 USD | $51.99 0.63 USD | $5.58B 67.55M USD | 0 | -$1.47 -0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.1 2.64 USD |
+0.56
|
$5.41B 65.44M USD | $20.82K 251.86 USD | $215.2 2.6 USD | $222 2.69 USD | $5.41B 65.44M USD | 245.05 | $0.89 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.99 1.14 USD |
-2.23
|
$5.1B 61.67M USD | $57.42K 694.66 USD | $92.64 1.12 USD | $98.03 1.19 USD | $5.1B 61.67M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.45 0.56 USD |
-1.61
|
$4.6B 55.63M USD | $161.9K 1.96K USD | $46.45 0.56 USD | $47.49 0.57 USD | $4.6B 55.63M USD | 30.96 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $344 4.16 USD |
-1.36
|
$4.51B 54.51M USD | $19.29K 233.39 USD | $356.95 4.32 USD | $356.95 4.32 USD | $4.51B 54.51M USD | 0 | -$25.48 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $106.43 1.29 USD |
-2.21
|
$4.17B 50.42M USD | $71.85K 869.27 USD | $105.22 1.27 USD | $109.5 1.32 USD | $4.17B 50.42M USD | 3.78 | $28.15 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.48 0.44 USD |
-1.22
|
$4.14B 50.04M USD | $143.69K 1.74K USD | $36.27 0.44 USD | $37.38 0.45 USD | $4.14B 50.04M USD | 28.72 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $218 2.64 USD |
-2.22
|
$4.02B 48.67M USD | $25.58K 309.48 USD | $214 2.59 USD | $227.48 2.75 USD | $4.02B 48.67M USD | 26.65 | $8.18 0.1 USD | |
| Global Education Limited GLOBAL.NS | $64.31 0.78 USD |
+0.41
|
$3.27B 39.6M USD | $34.21K 413.86 USD | $63.34 0.77 USD | $65 0.79 USD | $3.27B 39.6M USD | 11.26 | $5.71 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.63 1.36 USD |
-3.69
|
$3.26B 39.48M USD | $103.22K 1.25K USD | $112.51 1.36 USD | $118.24 1.43 USD | $3.26B 39.48M USD | 4.17 | $26.98 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.17 0.47 USD |
-0.76
|
$3.25B 39.28M USD | $90.92K 1.1K USD | $38.9 0.47 USD | $40.4 0.49 USD | $3.25B 39.28M USD | 19.58 | $2 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $27.23 0.33 USD |
-2.85
|
$3.24B 39.24M USD | $150.13K 1.82K USD | $27.06 0.33 USD | $28.5 0.34 USD | $3.24B 39.24M USD | 3.94 | $6.9 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $110 1.33 USD |
-0.43
|
$3.05B 36.93M USD | $1.77K 21.45 USD | $108 1.31 USD | $111 1.34 USD | $3.05B 36.93M USD | 100.00 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $349 4.22 USD |
-2.74
|
$3.01B 36.45M USD | $17.81K 215.48 USD | $349 4.22 USD | $361.7 4.38 USD | $3.01B 36.45M USD | 15.55 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.9 0.36 USD |
-1.97
|
$2.75B 33.28M USD | $115.81K 1.4K USD | $29.75 0.36 USD | $30.68 0.37 USD | $2.75B 33.28M USD | 7.74 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.72 0.49 USD |
-4.28
|
$2.75B 33.21M USD | $63.6K 769.5 USD | $39.92 0.48 USD | $43.4 0.53 USD | $2.75B 33.21M USD | 58.17 | $0.7 0.008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $844.05 10.21 USD |
-0.41
|
$2.61B 31.61M USD | $832 10.07 USD | $842 10.19 USD | $865 10.47 USD | $2.61B 31.61M USD | 1110.59 | $0.76 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $287.2 3.47 USD |
+0.49
|
$2.25B 27.17M USD | $2.1K 25.42 USD | $285 3.45 USD | $289 3.5 USD | $2.25B 27.17M USD | 15.45 | $18.58 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $428 5.18 USD |
-1.74
|
$2.14B 25.87M USD | $4.4K 53.17 USD | $423 5.12 USD | $447 5.41 USD | $2.14B 25.87M USD | 11.55 | $37.03 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}