للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (130)
- {{country.name}}
- جميع البلدان
- الهند (130)
NSE (130)
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (130)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,313.4 27.99 USD |
+0.27
|
$5.44T 65.76B USD | $1.06M 12.82K USD | $2,304 27.87 USD | $2,326.9 28.15 USD | $5.44T 65.76B USD | 51.15 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $413.35 5 USD |
+0.1
|
$5.17T 62.6B USD | $14.18M 171.57K USD | $411.25 4.98 USD | $416 5.03 USD | $5.17T 62.6B USD | 26.21 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,348.7 52.61 USD |
-0.98
|
$2.83T 34.24B USD | $1.83M 22.18K USD | $4,217.9 51.03 USD | $4,358 52.72 USD | $2.83T 34.24B USD | 105.34 | $41.28 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,388.4 28.9 USD |
+0.02
|
$2.3T 27.86B USD | $631.13K 7.64K USD | $2,385 28.85 USD | $2,409.1 29.15 USD | $2.3T 27.86B USD | 71.96 | $33.19 0.4 USD | |
| Varun Beverages Limited VBL.NS | $450.7 5.45 USD |
-0.52
|
$1.52T 18.44B USD | $3.84M 46.49K USD | $450.1 5.45 USD | $457.6 5.54 USD | $1.52T 18.44B USD | 53.46 | $8.43 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,171.2 14.17 USD |
-0.29
|
$1.2T 14.5B USD | $622.24K 7.53K USD | $1,169.5 14.15 USD | $1,182 14.3 USD | $1.2T 14.5B USD | 64.74 | $18.09 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.4 13.18 USD |
-0.58
|
$1.08T 13.04B USD | $730.22K 8.83K USD | $1,086.7 13.15 USD | $1,105.8 13.38 USD | $1.08T 13.04B USD | 83.54 | $13.04 0.16 USD | |
| Marico Limited MARICO.NS | $713.35 8.63 USD |
+0.13
|
$929.72B 11.25B USD | $2.13M 25.72K USD | $707.15 8.56 USD | $717.75 8.68 USD | $929.72B 11.25B USD | 56.88 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.NS | $491.6 5.95 USD |
+0.83
|
$871.95B 10.55B USD | $2.98M 36.01K USD | $487.5 5.9 USD | $492.95 5.96 USD | $871.95B 10.55B USD | 49.40 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,445.3 29.58 USD |
+0.44
|
$665.24B 8.05B USD | $504.06K 6.1K USD | $2,423 29.31 USD | $2,468.5 29.86 USD | $665.24B 8.05B USD | 46.28 | $52.83 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $256.65 3.11 USD |
-0.31
|
$332.43B 4.02B USD | $932.37K 11.28K USD | $256 3.1 USD | $258.5 3.13 USD | $332.43B 4.02B USD | 27.15 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $558.9 6.76 USD |
-0.02
|
$244.16B 2.95B USD | $294.05K 3.56K USD | $557.55 6.75 USD | $568.85 6.88 USD | $244.16B 2.95B USD | 30.21 | $18.5 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $340.85 4.12 USD |
-0.67
|
$125.16B 1.51B USD | $284.82K 3.45K USD | $340.15 4.12 USD | $344.75 4.17 USD | $125.16B 1.51B USD | 33.78 | $10.09 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $884.95 10.71 USD |
+3.42
|
$117.96B 1.43B USD | $729.88K 8.83K USD | $851.05 10.3 USD | $892.4 10.8 USD | $117.96B 1.43B USD | 38.02 | $23.27 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $740.85 8.96 USD |
+0.72
|
$100.94B 1.22B USD | $260.59K 3.15K USD | $728.45 8.81 USD | $742.95 8.99 USD | $100.94B 1.22B USD | 19.07 | $38.84 0.47 USD | |
| KRBL Limited KRBL.NS | $396.8 4.8 USD |
+4.56
|
$90.82B 1.1B USD | $2.46M 29.75K USD | $377.55 4.57 USD | $398 4.82 USD | $90.82B 1.1B USD | 19.07 | $20.8 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $375.85 4.55 USD |
+0.03
|
$82.36B 996.42M USD | $354.49K 4.29K USD | $373.55 4.52 USD | $378.85 4.58 USD | $82.36B 996.42M USD | 34.48 | $10.9 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.21 0.4 USD |
-0.24
|
$70.69B 855.2M USD | $3M 36.24K USD | $33.05 0.4 USD | $33.55 0.41 USD | $70.69B 855.2M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $342.35 4.14 USD |
-0.31
|
$66.29B 802.01M USD | $754.18K 9.12K USD | $338.05 4.09 USD | $346.5 4.19 USD | $66.29B 802.01M USD | 28.98 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.3 1.35 USD |
+0.82
|
$51.17B 619.08M USD | $369.48K 4.47K USD | $109.93 1.33 USD | $111.68 1.35 USD | $51.17B 619.08M USD | 20.45 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $299.45 3.62 USD |
-5.15
|
$50.77B 614.23M USD | $795.92K 9.63K USD | $297.05 3.59 USD | $303 3.67 USD | $50.77B 614.23M USD | 17.50 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $490.65 5.94 USD |
-0.83
|
$45.53B 550.84M USD | $225.69K 2.73K USD | $488.5 5.91 USD | $496.45 6.01 USD | $45.53B 550.84M USD | 24.19 | $20.28 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.62 0.33 USD |
+1.36
|
$34.37B 415.85M USD | $16.26M 196.68K USD | $27.01 0.33 USD | $27.8 0.34 USD | $34.37B 415.85M USD | 0 | -$0.12 -0.001 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $157.07 1.9 USD |
+0.03
|
$33.5B 405.31M USD | $1.25M 15.14K USD | $155.45 1.88 USD | $159.9 1.93 USD | $33.5B 405.31M USD | 29.74 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $234.02 2.83 USD |
+0.71
|
$32.39B 391.9M USD | $189.12K 2.29K USD | $231.51 2.8 USD | $234.99 2.84 USD | $32.39B 391.9M USD | 43.57 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $225.14 2.72 USD |
-1.16
|
$30.86B 373.31M USD | $2.12M 25.69K USD | $223.39 2.7 USD | $231.98 2.81 USD | $30.86B 373.31M USD | 24.96 | $9.02 0.11 USD | |
| Cupid Limited CUPID.NS | $109.41 1.32 USD |
+2.2
|
$30.01B 363.13M USD | $2.05M 24.8K USD | $107.33 1.3 USD | $110.8 1.34 USD | $30.01B 363.13M USD | 72.45 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $223.66 2.71 USD |
-0.17
|
$26.66B 322.56M USD | $732.01K 8.86K USD | $221.31 2.68 USD | $228.35 2.76 USD | $26.66B 322.56M USD | 23.54 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $130 1.57 USD |
+1.25
|
$17.66B 213.62M USD | $358.34K 4.34K USD | $127.79 1.55 USD | $130.48 1.58 USD | $17.66B 213.62M USD | 37.46 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.3 0.5 USD |
-0.53
|
$12.27B 148.44M USD | $453.1K 5.48K USD | $41.02 0.5 USD | $41.82 0.51 USD | $12.27B 148.44M USD | 12.66 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.38 0.6 USD |
-0.52
|
$9.15B 110.7M USD | $245.54K 2.97K USD | $49.12 0.59 USD | $49.89 0.6 USD | $9.15B 110.7M USD | 39.19 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.29 0.18 USD |
+3.52
|
$5.04B 60.96M USD | $5.6M 67.78K USD | $14.57 0.18 USD | $15.55 0.19 USD | $5.04B 60.96M USD | 21.23 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.99 0.04 USD |
-0.66
|
$4.69B 56.71M USD | $981.41K 11.87K USD | $2.99 0.04 USD | $3.04 0.04 USD | $4.69B 56.71M USD | 33.22 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.33 0.39 USD |
-1.1
|
$3.49B 42.17M USD | $469.95K 5.69K USD | $31.96 0.39 USD | $33.1 0.4 USD | $3.49B 42.17M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.29 0.11 USD |
+1.98
|
$3.05B 36.88M USD | $304.03K 3.68K USD | $9.05 0.11 USD | $9.29 0.11 USD | $3.05B 36.88M USD | 23.82 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.92 0.12 USD |
-0.2
|
$2.17B 26.25M USD | $240.57K 2.91K USD | $9.86 0.12 USD | $10.05 0.12 USD | $2.17B 26.25M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+6.12
|
$1.12B 13.59M USD | $3.97M 48.07K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $1.12B 13.59M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.89 0.07 USD |
-0.34
|
$585.3M 7.08M USD | $270.87K 3.28K USD | $5.87 0.07 USD | $5.97 0.07 USD | $585.3M 7.08M USD | 29.44 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $605.34K 7.32K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.6099 0.0073 USD |
+3.39
|
$156.79M 1.9M USD | $346.42K 4.19K USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,794.5 70.1 USD |
+0.08
|
$1.4T 16.89B USD | $224.22K 2.71K USD | $5,781 69.94 USD | $5,887.5 71.23 USD | $1.4T 16.89B USD | 64.15 | $90.32 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,982.5 23.98 USD |
+2.21
|
$526.93B 6.37B USD | $124.37K 1.5K USD | $1,933.5 23.39 USD | $1,988 24.05 USD | $526.93B 6.37B USD | 118.85 | $16.68 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,874.5 107.37 USD |
+0.33
|
$461.88B 5.59B USD | $298.65K 3.61K USD | $8,811 106.6 USD | $9,300 112.51 USD | $461.88B 5.59B USD | 39.97 | $222.01 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,328 161.25 USD |
-0.1
|
$432.64B 5.23B USD | $3.82K 46.18 USD | $13,277 160.63 USD | $13,400 162.12 USD | $432.64B 5.23B USD | 60.17 | $221.48 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,581.4 31.23 USD |
+2.48
|
$352.49B 4.26B USD | $176.62K 2.14K USD | $2,502 30.27 USD | $2,588 31.31 USD | $352.49B 4.26B USD | 99.47 | $25.95 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,696 129.4 USD |
+0.07
|
$348.53B 4.22B USD | $17.32K 209.48 USD | $10,618 128.46 USD | $10,842 131.17 USD | $348.53B 4.22B USD | 65.40 | $163.53 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $943 11.41 USD |
-0.54
|
$210.05B 2.54B USD | $18.76K 226.93 USD | $939.2 11.36 USD | $950 11.49 USD | $210.05B 2.54B USD | 75.37 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,114.7 13.49 USD |
+1.21
|
$198.5B 2.4B USD | $248.65K 3.01K USD | $1,092 13.21 USD | $1,129 13.66 USD | $198.5B 2.4B USD | 22.59 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $788.1 9.53 USD |
-1.96
|
$151.57B 1.83B USD | $212.5K 2.57K USD | $784.65 9.49 USD | $803.35 9.72 USD | $151.57B 1.83B USD | 35.26 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,979.1 23.94 USD |
-0.69
|
$138.11B 1.67B USD | $27.79K 336.21 USD | $1,975 23.89 USD | $2,008.1 24.29 USD | $138.11B 1.67B USD | 12.30 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,979.7 23.95 USD |
-0.94
|
$126B 1.52B USD | $31.86K 385.39 USD | $1,971.6 23.85 USD | $2,009 24.31 USD | $126B 1.52B USD | 36.28 | $54.56 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $588.25 7.12 USD |
+0.24
|
$118.77B 1.44B USD | $212.76K 2.57K USD | $584.2 7.07 USD | $590.5 7.14 USD | $118.77B 1.44B USD | 27.23 | $21.6 0.26 USD | |
| Dodla Dairy Limited DODLA.NS | $1,442.1 17.45 USD |
+3.03
|
$87B 1.05B USD | $147.55K 1.79K USD | $1,388.3 16.8 USD | $1,475 17.85 USD | $87B 1.05B USD | 33.34 | $43.25 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,350.1 16.33 USD |
+0.47
|
$82.84B 1B USD | $177.02K 2.14K USD | $1,342 16.24 USD | $1,362.8 16.49 USD | $82.84B 1B USD | 56.75 | $23.79 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.5 6.48 USD |
+0.35
|
$63.98B 774.08M USD | $44.24K 535.28 USD | $533.15 6.45 USD | $536.7 6.49 USD | $63.98B 774.08M USD | 56.36 | $9.5 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,903.1 47.22 USD |
-0.32
|
$49.33B 596.81M USD | $1.57K 19.03 USD | $3,875 46.88 USD | $3,963.1 47.95 USD | $49.33B 596.81M USD | 46.79 | $83.4 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $302.5 3.66 USD |
+1.2
|
$44.63B 539.97M USD | $385.03K 4.66K USD | $298.9 3.62 USD | $307.8 3.72 USD | $44.63B 539.97M USD | 18.16 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,413 65.49 USD |
-1.39
|
$38.91B 470.72M USD | $9.21K 111.43 USD | $5,381 65.1 USD | $5,540 67.02 USD | $38.91B 470.72M USD | 25.88 | $209.15 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $387.55 4.69 USD |
-1.9
|
$31.37B 379.5M USD | $149.03K 1.8K USD | $386.8 4.68 USD | $398.8 4.82 USD | $31.37B 379.5M USD | 8.11 | $47.76 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $266.4 3.22 USD |
+1.08
|
$29.27B 354.09M USD | $64.34K 778.39 USD | $263.55 3.19 USD | $267.15 3.23 USD | $29.27B 354.09M USD | 42.28 | $6.3 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,238 135.96 USD |
+2.02
|
$28.85B 349.01M USD | $8.53K 103.17 USD | $10,800 130.66 USD | $11,303 136.75 USD | $28.85B 349.01M USD | 112.11 | $100.24 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $959.85 11.61 USD |
+0.97
|
$27.8B 336.36M USD | $78.18K 945.86 USD | $947.9 11.47 USD | $969 11.72 USD | $27.8B 336.36M USD | 126.13 | $7.61 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,028.8 12.45 USD |
-0.23
|
$24.56B 297.15M USD | $47.83K 578.65 USD | $1,023.7 12.39 USD | $1,041.5 12.6 USD | $24.56B 297.15M USD | 0 | -$14.33 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,615.6 19.55 USD |
+0.2
|
$22.77B 275.45M USD | $31.37K 379.49 USD | $1,599.5 19.35 USD | $1,634.3 19.77 USD | $22.77B 275.45M USD | 19.53 | $82.71 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,139 13.78 USD |
+1.12
|
$20.59B 249.13M USD | $31.91K 386.07 USD | $1,114.8 13.49 USD | $1,150 13.91 USD | $20.59B 249.13M USD | 29.56 | $38.52 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $746.15 9.03 USD |
+0.48
|
$17.05B 206.24M USD | $56.91K 688.54 USD | $737 8.92 USD | $756.9 9.16 USD | $17.05B 206.24M USD | 13.20 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $293.85 3.56 USD |
-0.59
|
$11.21B 135.58M USD | $20.59K 249.07 USD | $292.95 3.54 USD | $298.55 3.61 USD | $11.21B 135.58M USD | 12.69 | $23.15 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $152.6 1.85 USD |
-0.82
|
$9.81B 118.72M USD | $114.45K 1.38K USD | $151.65 1.83 USD | $153.86 1.86 USD | $9.81B 118.72M USD | 19.09 | $7.99 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $487.85 5.9 USD |
-0.55
|
$9.77B 118.15M USD | $48.71K 589.25 USD | $483.4 5.85 USD | $496 6 USD | $9.77B 118.15M USD | 11.10 | $43.95 0.53 USD | |
| Aptech Limited APTECHT.NS | $154.18 1.87 USD |
-0.95
|
$8.94B 108.19M USD | $37.25K 450.61 USD | $153.26 1.85 USD | $157.45 1.9 USD | $8.94B 108.19M USD | 47.00 | $3.28 0.04 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $632.75 7.66 USD |
-1.62
|
$8.93B 108.08M USD | $16.2K 196.03 USD | $629.95 7.62 USD | $649.45 7.86 USD | $8.93B 108.08M USD | 8.14 | $77.7 0.94 USD | |
| Apex Frozen Foods Limited APEX.NS | $251.44 3.04 USD |
-2.39
|
$7.86B 95.06M USD | $60.83K 735.99 USD | $250.2 3.03 USD | $257.49 3.12 USD | $7.86B 95.06M USD | 202.77 | $1.24 0.02 USD | |
| STEL Holdings Limited STEL.NS | $412.8 4.99 USD |
+0.63
|
$7.64B 92.38M USD | $1.33K 16.04 USD | $410.2 4.96 USD | $416 5.03 USD | $7.64B 92.38M USD | 47.94 | $8.61 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $270.35 3.27 USD |
+1.35
|
$7.12B 86.12M USD | $64.45K 779.77 USD | $266.5 3.22 USD | $274.8 3.32 USD | $7.12B 86.12M USD | 20.55 | $13.15 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $734.05 8.88 USD |
-0.07
|
$6.93B 83.86M USD | $2.72K 32.91 USD | $731.5 8.85 USD | $758.9 9.18 USD | $6.93B 83.86M USD | 30.75 | $23.87 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $257.25 3.11 USD |
-2.39
|
$6.38B 77.18M USD | $47.17K 570.65 USD | $255.35 3.09 USD | $273.35 3.31 USD | $6.38B 77.18M USD | 113.32 | $2.27 0.03 USD | |
| Kaya Limited KAYA.NS | $442 5.35 USD |
-0.7
|
$5.79B 70.04M USD | $20.36K 246.29 USD | $440 5.32 USD | $444 5.37 USD | $5.79B 70.04M USD | 0 | -$25.5 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.81 0.6 USD |
-1.56
|
$5.6B 67.79M USD | $272.65K 3.3K USD | $49.08 0.59 USD | $50.75 0.61 USD | $5.6B 67.79M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.75 1.12 USD |
-1.28
|
$5.02B 60.7M USD | $17.13K 207.26 USD | $92.31 1.12 USD | $94.44 1.14 USD | $5.02B 60.7M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.12 0.55 USD |
-0.24
|
$4.47B 54.04M USD | $23.87K 288.73 USD | $44.71 0.54 USD | $45.51 0.55 USD | $4.47B 54.04M USD | 30.07 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.35 0.44 USD |
-0.71
|
$4.12B 49.86M USD | $120.98K 1.46K USD | $36.02 0.44 USD | $36.87 0.45 USD | $4.12B 49.86M USD | 28.62 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.72 1.22 USD |
-0.18
|
$3.95B 47.76M USD | $37.2K 450.07 USD | $100.05 1.21 USD | $101.31 1.23 USD | $3.95B 47.76M USD | 3.60 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $212.49 2.57 USD |
-0.72
|
$3.92B 47.44M USD | $9.1K 110.08 USD | $211.01 2.55 USD | $215.9 2.61 USD | $3.92B 47.44M USD | 26.33 | $8.07 0.1 USD | |
| Global Education Limited GLOBAL.NS | $66.5 0.8 USD |
+4.99
|
$3.38B 40.95M USD | $189.43K 2.29K USD | $62.1 0.75 USD | $66.5 0.8 USD | $3.38B 40.95M USD | 12.00 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.28 1.36 USD |
-0.65
|
$3.25B 39.29M USD | $57.33K 693.56 USD | $111.5 1.35 USD | $113.85 1.38 USD | $3.25B 39.29M USD | 4.15 | $27.05 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.67 0.46 USD |
0
|
$3.12B 37.78M USD | $78.53K 950.02 USD | $37.17 0.45 USD | $38.09 0.46 USD | $3.12B 37.78M USD | 29.89 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.17 0.3 USD |
-1.56
|
$2.99B 36.19M USD | $119.28K 1.44K USD | $25.1 0.3 USD | $25.76 0.31 USD | $2.99B 36.19M USD | 3.73 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $107.07 1.3 USD |
-4.38
|
$2.99B 36.13M USD | $8.99K 108.7 USD | $106.61 1.29 USD | $112.33 1.36 USD | $2.99B 36.13M USD | 97.33 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.7 4.03 USD |
-0.64
|
$2.86B 34.61M USD | $8.68K 104.95 USD | $331.05 4.01 USD | $338 4.09 USD | $2.86B 34.61M USD | 14.83 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.85 0.35 USD |
-0.21
|
$2.66B 32.16M USD | $78.22K 946.28 USD | $28.65 0.35 USD | $29.16 0.35 USD | $2.66B 32.16M USD | 7.47 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.31 0.46 USD |
-0.1
|
$2.62B 31.69M USD | $46.17K 558.54 USD | $38.05 0.46 USD | $39.1 0.47 USD | $2.62B 31.69M USD | 57.17 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.12 0.2 USD |
-0.37
|
$2.48B 29.95M USD | $277.77K 3.36K USD | $15.88 0.19 USD | $16.37 0.2 USD | $2.48B 29.95M USD | 7.19 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $789.85 9.56 USD |
-0.02
|
$2.45B 29.58M USD | $238 2.88 USD | $771 9.33 USD | $790 9.56 USD | $2.45B 29.58M USD | 999.81 | $0.79 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $295 3.57 USD |
+1.22
|
$2.31B 27.9M USD | $2.3K 27.84 USD | $292.7 3.54 USD | $297.8 3.6 USD | $2.31B 27.9M USD | 15.86 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $446.95 5.41 USD |
+0.94
|
$2.23B 27.02M USD | $1.13K 13.65 USD | $440 5.32 USD | $447 5.41 USD | $2.23B 27.02M USD | 12.07 | $37.02 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}