$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%     ETH 9.29%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (39)
جميع القطاعات
الأطعمة المعبأة (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,420.7 29.29 USD
+0.07
$2.37T 28.73B USD $432.27K 5.23K USD $2,406.5 29.11 USD $2,431.7 29.42 USD $2.37T 28.73B USD 72.51 $33.38 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,476.5 66.26 USD
+0.06
$1.33T 16.03B USD $99.66K 1.21K USD $5,474 66.23 USD $5,533.5 66.95 USD $1.33T 16.03B USD 60.64 $90.3 1.09 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,102.1 13.33 USD
-1.72
$1.11T 13.38B USD $1.14M 13.81K USD $1,098.2 13.29 USD $1,118.1 13.53 USD $1.11T 13.38B USD 84.71 $13.01 0.16 USD
AWL Agri Business Limited  AWL.NS $264.15 3.2 USD
+0.23
$347.6B 4.21B USD $497.39K 6.02K USD $262.3 3.17 USD $266.2 3.22 USD $347.6B 4.21B USD 27.98 $9.44 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $886.3 10.72 USD
+2.74
$120.75B 1.46B USD $3.5M 42.35K USD $882.75 10.68 USD $928.75 11.24 USD $120.75B 1.46B USD 22.83 $38.82 0.47 USD
CCL Products (India) Limited  CCL.NS $815.2 9.86 USD
-0.16
$111.99B 1.35B USD $161.83K 1.96K USD $809.6 9.79 USD $821.05 9.93 USD $111.99B 1.35B USD 35.03 $23.27 0.28 USD
KRBL Limited  KRBL.NS $362.85 4.39 USD
-0.82
$83.05B 1B USD $383.23K 4.64K USD $361 4.37 USD $372 4.5 USD $83.05B 1B USD 17.42 $20.82 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $114.4 1.38 USD
-0.69
$52.47B 634.82M USD $182.78K 2.21K USD $114.1 1.38 USD $116.38 1.41 USD $52.47B 634.82M USD 21.02 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $217.5 2.63 USD
+3.6
$26.02B 314.76M USD $1.5M 18.16K USD $209.99 2.54 USD $220 2.66 USD $26.02B 314.76M USD 22.87 $9.51 0.12 USD
Future Consumer Limited  FCONSUMER.NS $0.4799 0.0058 USD
+2.13
$958.57M 11.6M USD $3.54M 42.78K USD $0.46 0.0055 USD $0.4799 0.0058 USD $958.57M 11.6M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.91 0.07 USD
0
$589.27M 7.13M USD $144.21K 1.74K USD $5.9 0.07 USD $5.96 0.07 USD $589.27M 7.13M USD 26.86 $0.22 0.002 USD
Hatsun Agro Product Limited  HATSUN.NS $939.05 11.36 USD
+1.54
$209.17B 2.53B USD $38.89K 470.5 USD $924.85 11.19 USD $944.5 11.43 USD $209.17B 2.53B USD 75.18 $12.49 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $2,027.9 24.53 USD
-0.13
$141.49B 1.71B USD $25.81K 312.22 USD $2,009.6 24.31 USD $2,047.7 24.77 USD $141.49B 1.71B USD 12.60 $160.82 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,959.3 23.7 USD
+0.79
$125.44B 1.52B USD $12.9K 156.02 USD $1,941.7 23.49 USD $1,969 23.82 USD $125.44B 1.52B USD 35.99 $54.43 0.66 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,500 18.15 USD
-0.25
$92.23B 1.12B USD $12.91K 156.23 USD $1,500 18.15 USD $1,515.9 18.34 USD $92.23B 1.12B USD 62.73 $23.91 0.29 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.NS $536.25 6.49 USD
-0.51
$63.01B 762.32M USD $22.53K 272.55 USD $534 6.46 USD $545 6.59 USD $63.01B 762.32M USD 56.50 $9.49 0.11 USD
Vadilal Industries Limited  VADILALIND.NS $5,576 67.46 USD
-0.21
$40.54B 490.49M USD $13.1K 158.52 USD $5,525.5 66.85 USD $5,647 68.32 USD $40.54B 490.49M USD 25.71 $216.81 2.62 USD
Heritage Foods Limited  HERITGFOOD.NS $403.3 4.88 USD
-0.68
$37.42B 452.78M USD $91.64K 1.11K USD $402 4.86 USD $408.1 4.94 USD $37.42B 452.78M USD 19.86 $20.3 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $247.83 3 USD
-0.39
$36.57B 442.38M USD $37.92K 458.78 USD $247.11 2.99 USD $253 3.06 USD $36.57B 442.38M USD 14.89 $16.64 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,696 129.4 USD
+2.02
$28.66B 346.75M USD $1.78K 21.56 USD $10,440.5 126.31 USD $10,768.5 130.28 USD $28.66B 346.75M USD 124.41 $85.97 1.04 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,126.8 13.63 USD
-1.25
$27.13B 328.22M USD $22.8K 275.81 USD $1,117.5 13.52 USD $1,148.9 13.9 USD $27.13B 328.22M USD 0 -$14.38 -0.1 USD
ADF Foods Limited  ADFFOODS.NS $231.32 2.8 USD
-0.18
$25.41B 307.46M USD $60.03K 726.21 USD $228.61 2.77 USD $233.44 2.82 USD $25.41B 307.46M USD 36.71 $6.3 0.08 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $221.01 2.67 USD
+2.17
$5.82B 70.4M USD $43.71K 528.87 USD $218.45 2.64 USD $223.33 2.7 USD $5.82B 70.4M USD 8.51 $25.96 0.31 USD
Euro India Fresh Foods Limited  EIFFL.NS $220.7 2.67 USD
-1.93
$5.47B 66.22M USD $14.48K 175.14 USD $220.05 2.66 USD $225.3 2.73 USD $5.47B 66.22M USD 250.79 $0.88 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $47.54 0.58 USD
+2.72
$4.71B 56.94M USD $69.03K 835.17 USD $46.99 0.57 USD $48.8 0.59 USD $4.71B 56.94M USD 46.60 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.NS $31.82 0.38 USD
-1.61
$3.38B 40.92M USD $147.28K 1.78K USD $31.7 0.38 USD $32.98 0.4 USD $3.38B 40.92M USD 0 -$23.16 -0.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $41.02 0.5 USD
-0.63
$2.85B 34.42M USD $36.83K 445.52 USD $40.4 0.49 USD $41.91 0.51 USD $2.85B 34.42M USD 78.88 $0.52 0.006 USD
Dhunseri Tea & Industries Limited  DTIL.NS $188.69 2.28 USD
+0.38
$2.01B 24.28M USD $5.5K 66.53 USD $184.83 2.24 USD $189.67 2.29 USD $2.01B 24.28M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $82.52 1 USD
+2.47
$1.82B 21.97M USD $17.84K 215.81 USD $79.92 0.97 USD $84.06 1.02 USD $1.82B 21.97M USD 29.57 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $159.98 1.94 USD
+0.98
$1.61B 19.43M USD $224 2.71 USD $158.82 1.92 USD $161.3 1.95 USD $1.61B 19.43M USD 31.67 $5.05 0.06 USD
Palash Securities Limited  PALASHSECU.NS $122.81 1.49 USD
+0.17
$1.23B 14.86M USD $2.19K 26.46 USD $121.22 1.47 USD $125.47 1.52 USD $1.23B 14.86M USD 0 -$12.66 -0.1 USD
AKG Exim Limited  AKG.NS $15.4 0.19 USD
+0.52
$489.36M 5.92M USD $27.86K 337.04 USD $15.15 0.18 USD $15.78 0.19 USD $489.36M 5.92M USD 55.00 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $30.07 0.36 USD
+1.91
$472.56M 5.72M USD $14.42K 174.42 USD $29.04 0.35 USD $30.19 0.37 USD $472.56M 5.72M USD 0 -$1.53 -0.01 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا