Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.21T
إجمالي القيمة السوقية
$173.15B
إجمالي حجم التداول
BTC 61.69%     ETH 7.47%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (39)
جميع القطاعات
الأطعمة المعبأة (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,340.7 28.32 USD
+0.1
$2.26T 27.3B USD $1.35M 16.29K USD $2,315.1 28.01 USD $2,350.1 28.43 USD $2.26T 27.3B USD 70.48 $33.21 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,391 65.22 USD
+0.75
$1.3T 15.71B USD $265.38K 3.21K USD $5,314.5 64.3 USD $5,480 66.3 USD $1.3T 15.71B USD 60.32 $89.36 1.08 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,116 13.5 USD
-2.62
$1.1T 13.36B USD $2.69M 32.57K USD $1,107.5 13.4 USD $1,140 13.79 USD $1.1T 13.36B USD 85.45 $13.06 0.16 USD
AWL Agri Business Limited  AWL.NS $254.3 3.08 USD
-2.81
$329.58B 3.99B USD $1.78M 21.5K USD $252.5 3.05 USD $266.45 3.22 USD $329.58B 3.99B USD 26.91 $9.45 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $875.7 10.59 USD
-1.23
$119.42B 1.44B USD $426.47K 5.16K USD $862 10.43 USD $894.7 10.82 USD $119.42B 1.44B USD 24.81 $35.29 0.43 USD
CCL Products (India) Limited  CCL.NS $727.8 8.81 USD
-5.8
$97.35B 1.18B USD $7.3M 88.28K USD $722.5 8.74 USD $772.4 9.34 USD $97.35B 1.18B USD 31.28 $23.26 0.28 USD
KRBL Limited  KRBL.NS $308.15 3.73 USD
+0.36
$70.56B 853.6M USD $362.53K 4.39K USD $307 3.71 USD $315.5 3.82 USD $70.56B 853.6M USD 16.15 $19.07 0.23 USD
Gujarat Ambuja Exports Limited  GAEL.NS $109.84 1.33 USD
+0.88
$50.38B 609.52M USD $1.44M 17.37K USD $108.82 1.32 USD $115.65 1.4 USD $50.38B 609.52M USD 16.32 $6.73 0.08 USD
Parag Milk Foods Limited  PARAGMILK.NS $195.13 2.36 USD
-1.49
$23.26B 281.41M USD $2.72M 32.86K USD $194 2.35 USD $211.5 2.56 USD $23.26B 281.41M USD 23.68 $8.24 0.1 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
+2
$1.02B 12.32M USD $1.57M 19.04K USD $0.5 0.0060 USD $0.53 0.0064 USD $1.02B 12.32M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.62 0.07 USD
-1.06
$558.47M 6.76M USD $325.73K 3.94K USD $5.6 0.07 USD $5.8 0.07 USD $558.47M 6.76M USD 25.54 $0.22 0.002 USD
Hatsun Agro Product Limited  HATSUN.NS $882.65 10.68 USD
-0.69
$196.85B 2.38B USD $32.71K 395.78 USD $875.05 10.59 USD $905 10.95 USD $196.85B 2.38B USD 70.44 $12.53 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,746.8 21.13 USD
-1.34
$122.13B 1.48B USD $45.62K 551.87 USD $1,734 20.98 USD $1,794.9 21.72 USD $122.13B 1.48B USD 10.63 $164.31 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,714.6 20.74 USD
+1.37
$109.35B 1.32B USD $15.51K 187.61 USD $1,684.3 20.38 USD $1,722.6 20.84 USD $109.35B 1.32B USD 33.56 $51.08 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,436.8 17.38 USD
+0.42
$88.48B 1.07B USD $39.32K 475.65 USD $1,420 17.18 USD $1,478 17.88 USD $88.48B 1.07B USD 60.14 $23.89 0.29 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.NS $509.85 6.17 USD
-1.17
$59.91B 724.79M USD $55.8K 675.05 USD $508 6.15 USD $524.85 6.35 USD $59.91B 724.79M USD 58.46 $8.72 0.11 USD
Vadilal Industries Limited  VADILALIND.NS $6,498 78.61 USD
-0.4
$46.71B 565.07M USD $33.97K 410.97 USD $6,410.5 77.56 USD $6,674 80.74 USD $46.71B 565.07M USD 29.91 $217.25 2.63 USD
Heritage Foods Limited  HERITGFOOD.NS $383.8 4.64 USD
-1.07
$35.62B 430.88M USD $145.05K 1.75K USD $380.1 4.6 USD $394.75 4.78 USD $35.62B 430.88M USD 18.70 $20.52 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $222.64 2.69 USD
-1.92
$32.85B 397.42M USD $83.24K 1.01K USD $221.42 2.68 USD $233.74 2.83 USD $32.85B 397.42M USD 13.62 $16.34 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,103.5 13.35 USD
-3.62
$26.35B 318.74M USD $116.61K 1.41K USD $1,078 13.04 USD $1,151.1 13.93 USD $26.35B 318.74M USD 0 -$4.24 -0.05 USD
ADF Foods Limited  ADFFOODS.NS $219.05 2.65 USD
+0.76
$24.07B 291.16M USD $56.07K 678.4 USD $216.5 2.62 USD $224 2.71 USD $24.07B 291.16M USD 30.63 $7.15 0.09 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $9,013 109.04 USD
-0.73
$23.14B 279.95M USD $2.52K 30.54 USD $8,925.5 107.98 USD $9,279 112.26 USD $23.14B 279.95M USD 105.61 $85.34 1.03 USD
Euro India Fresh Foods Limited  EIFFL.NS $222.37 2.69 USD
+1.01
$5.51B 66.72M USD $43.78K 529.71 USD $216.97 2.62 USD $224.65 2.72 USD $5.51B 66.72M USD 252.69 $0.88 0.01 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $190.08 2.3 USD
+2.24
$5B 60.55M USD $26.34K 318.72 USD $185.92 2.25 USD $195.6 2.37 USD $5B 60.55M USD 7.32 $25.95 0.31 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $42.93 0.52 USD
+1.11
$4.25B 51.42M USD $13.91K 168.25 USD $42.46 0.51 USD $44.4 0.54 USD $4.25B 51.42M USD 42.08 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.NS $30.85 0.37 USD
-2.44
$3.23B 39.04M USD $355.16K 4.3K USD $30.51 0.37 USD $32.59 0.39 USD $3.23B 39.04M USD 0 -$23.16 -0.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $34.75 0.42 USD
-2.58
$2.34B 28.34M USD $49.99K 604.77 USD $34.5 0.42 USD $37.24 0.45 USD $2.34B 28.34M USD 66.82 $0.52 0.006 USD
Dhunseri Tea & Industries Limited  DTIL.NS $173.66 2.1 USD
+0.14
$1.84B 22.23M USD $2.19K 26.48 USD $170 2.06 USD $177.61 2.15 USD $1.84B 22.23M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $76.42 0.92 USD
+0.74
$1.68B 20.38M USD $5.74K 69.38 USD $75.86 0.92 USD $78.39 0.95 USD $1.68B 20.38M USD 27.39 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $141.58 1.71 USD
-1.04
$1.42B 17.19M USD $7.76K 93.91 USD $137.5 1.66 USD $147.69 1.79 USD $1.42B 17.19M USD 26.31 $5.38 0.07 USD
Palash Securities Limited  PALASHSECU.NS $118.27 1.43 USD
+0.19
$1.19B 14.37M USD $6.42K 77.72 USD $115.16 1.39 USD $124.34 1.5 USD $1.19B 14.37M USD 0 -$8.45 -0.1 USD
Nakoda Group of Industries Limited  NGIL.NS $30.31 0.37 USD
+0.97
$482.96M 5.84M USD $10.55K 127.65 USD $29.9 0.36 USD $31.41 0.38 USD $482.96M 5.84M USD 0 -$1.53 -0.01 USD
AKG Exim Limited  AKG.NS $12.56 0.15 USD
-0.32
$399.11M 4.83M USD $19.23K 232.7 USD $12.35 0.15 USD $13 0.16 USD $399.11M 4.83M USD 44.85 $0.28 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا