صفحة النتائج 4 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Limited ARVIND.NS | $364.85 4.41 USD |
-0.22
|
$95.46B 1.15B USD | $357.34K 4.32K USD | $362.45 4.39 USD | $369.95 4.48 USD | $95.46B 1.15B USD | 28.34 | $12.87 0.16 USD | |
| Praj Industries Limited PRAJIND.NS | $519.15 6.28 USD |
-1.11
|
$95.43B 1.15B USD | $273.54K 3.31K USD | $518 6.27 USD | $528.95 6.4 USD | $95.43B 1.15B USD | 34.08 | $15.23 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $267.85 3.24 USD |
-1.25
|
$94.39B 1.14B USD | $444.56K 5.38K USD | $265.75 3.22 USD | $273.5 3.31 USD | $94.39B 1.14B USD | 17.16 | $15.6 0.19 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $589.85 7.14 USD |
-1.65
|
$91.54B 1.11B USD | $313.27K 3.79K USD | $586.3 7.09 USD | $604.8 7.32 USD | $91.54B 1.11B USD | 92.74 | $6.36 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $481.85 5.83 USD |
+1.06
|
$90.4B 1.09B USD | $1.44M 17.44K USD | $472.3 5.71 USD | $492.2 5.95 USD | $90.4B 1.09B USD | 80.84 | $5.96 0.07 USD | |
| Saregama India Limited SAREGAMA.NS | $466.35 5.64 USD |
+13.51
|
$89.68B 1.09B USD | $6.9M 83.52K USD | $404 4.89 USD | $470.5 5.69 USD | $89.68B 1.09B USD | 47.87 | $9.74 0.12 USD | |
| Quess Corp Limited QUESS.NS | $601.7 7.28 USD |
-0.55
|
$89.36B 1.08B USD | $401.11K 4.85K USD | $588.55 7.12 USD | $604.85 7.32 USD | $89.36B 1.08B USD | 32.29 | $18.63 0.23 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $302.45 3.66 USD |
+0.4
|
$89.3B 1.08B USD | $302.41K 3.66K USD | $301.4 3.65 USD | $306.95 3.71 USD | $89.3B 1.08B USD | 12.18 | $24.82 0.3 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $41.85 0.51 USD |
-0.12
|
$89.1B 1.08B USD | $4.05M 48.99K USD | $41.75 0.51 USD | $42.8 0.52 USD | $89.1B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Star Cement Limited STARCEMENT.NS | $220.1 2.66 USD |
-6.72
|
$89.05B 1.08B USD | $3.8M 45.94K USD | $218.35 2.64 USD | $242.4 2.93 USD | $89.05B 1.08B USD | 29.34 | $7.5 0.09 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $222.25 2.69 USD |
+0.32
|
$88.58B 1.07B USD | $2.17M 26.22K USD | $221 2.67 USD | $226.5 2.74 USD | $88.58B 1.07B USD | 11.58 | $19.18 0.23 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $31.8 0.38 USD |
-0.16
|
$88.08B 1.07B USD | $10.08M 121.97K USD | $31.65 0.38 USD | $32.1 0.39 USD | $88.08B 1.07B USD | 56.78 | $0.56 0.006 USD | |
| HEG Limited HEG.NS | $2,247.5 27.19 USD |
-16.36
|
$86.74B 1.05B USD | $1.99M 24.12K USD | $2,190 26.5 USD | $2,599 31.44 USD | $86.74B 1.05B USD | 22.91 | $98.08 1.19 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $137 1.66 USD |
+2.7
|
$86.64B 1.05B USD | $30.1M 364.14K USD | $135.15 1.64 USD | $141.8 1.72 USD | $86.64B 1.05B USD | 0 | -$19.19 -0.2 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $81.6 0.99 USD |
-0.79
|
$85.46B 1.03B USD | $735.15K 8.89K USD | $81.2 0.98 USD | $83.45 1.01 USD | $85.46B 1.03B USD | 0 | -$2.43 -0.02 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $553.85 6.7 USD |
+2.09
|
$85.18B 1.03B USD | $286.43K 3.47K USD | $540.55 6.54 USD | $555.2 6.72 USD | $85.18B 1.03B USD | 0 | -$34.77 -0.4 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $223.45 2.7 USD |
+1.59
|
$84.32B 1.02B USD | $1.9M 22.99K USD | $220.3 2.67 USD | $224.4 2.71 USD | $84.32B 1.02B USD | 5.17 | $43.22 0.52 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $713.55 8.63 USD |
-2.38
|
$84.04B 1.02B USD | $1.02M 12.3K USD | $695.3 8.41 USD | $734.85 8.89 USD | $84.04B 1.02B USD | 61.14 | $11.67 0.14 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $147.7 1.79 USD |
-0.84
|
$81.48B 985.82M USD | $2.09M 25.31K USD | $147.3 1.78 USD | $151.6 1.83 USD | $81.48B 985.82M USD | 28.13 | $5.25 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $515.3 6.23 USD |
-0.43
|
$81.41B 984.97M USD | $180.39K 2.18K USD | $512.6 6.2 USD | $525.9 6.36 USD | $81.41B 984.97M USD | 44.65 | $11.54 0.14 USD | |
| Just Dial Limited JUSTDIAL.NS | $957.15 11.58 USD |
-1.13
|
$81.4B 984.86M USD | $298.61K 3.61K USD | $950.1 11.49 USD | $994.85 12.04 USD | $81.4B 984.86M USD | 22.42 | $42.69 0.52 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $45.3 0.55 USD |
-0.66
|
$80.27B 971.17M USD | $11.1M 134.34K USD | $45.15 0.55 USD | $45.85 0.55 USD | $80.27B 971.17M USD | 52.67 | $0.86 0.01 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $776.5 9.39 USD |
-0.57
|
$79.6B 963.07M USD | $262.58K 3.18K USD | $770.15 9.32 USD | $803.35 9.72 USD | $79.6B 963.07M USD | 70.65 | $10.99 0.13 USD | |
| Indo Count Industries Limited ICIL.NS | $400 4.84 USD |
+1.14
|
$79.25B 958.81M USD | $293.45K 3.55K USD | $393.3 4.76 USD | $403 4.88 USD | $79.25B 958.81M USD | 23.25 | $17.2 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $194.95 2.36 USD |
+0.67
|
$77.88B 942.17M USD | $3.16M 38.23K USD | $192.8 2.33 USD | $200.4 2.42 USD | $77.88B 942.17M USD | 59.25 | $3.29 0.04 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.4 0.17 USD |
+4.73
|
$77.33B 935.56M USD | $18.26M 220.89K USD | $14.4 0.17 USD | $14.4 0.17 USD | $77.33B 935.56M USD | 0 | -$4.19 -0.05 USD | |
| KNR Constructions Limited KNRCON.NS | $274.7 3.32 USD |
-0.47
|
$77.26B 934.66M USD | $767.43K 9.28K USD | $271.55 3.29 USD | $278.5 3.37 USD | $77.26B 934.66M USD | 13.52 | $20.31 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $169.05 2.05 USD |
+1.38
|
$76.61B 926.82M USD | $1.94M 23.43K USD | $166 2.01 USD | $175 2.12 USD | $76.61B 926.82M USD | 23.97 | $7.05 0.09 USD | |
| JM Financial Limited JMFINANCIL.NS | $79.9 0.97 USD |
-3.15
|
$76.35B 923.73M USD | $5.78M 69.87K USD | $79.5 0.96 USD | $81.95 0.99 USD | $76.35B 923.73M USD | 10.99 | $7.27 0.09 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $377.1 4.56 USD |
+0.16
|
$76.12B 920.92M USD | $620.46K 7.51K USD | $375 4.54 USD | $379.75 4.59 USD | $76.12B 920.92M USD | 13.05 | $28.89 0.35 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $84.35 1.02 USD |
-0.12
|
$75.83B 917.39M USD | $6.78M 82.04K USD | $84.05 1.02 USD | $87.2 1.05 USD | $75.83B 917.39M USD | 18.02 | $4.68 0.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $346.1 4.19 USD |
-1.38
|
$75.76B 916.58M USD | $207.35K 2.51K USD | $345.1 4.18 USD | $351.7 4.25 USD | $75.76B 916.58M USD | 18.15 | $19.06 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $43.8 0.53 USD |
+1.15
|
$75.12B 908.87M USD | $6.32M 76.47K USD | $43.4 0.53 USD | $44.6 0.54 USD | $75.12B 908.87M USD | 0 | -$0.28 -0.003 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $199.8 2.42 USD |
+1.34
|
$74.18B 897.4M USD | $383.12K 4.64K USD | $195.5 2.37 USD | $200.35 2.42 USD | $74.18B 897.4M USD | 23.42 | $8.53 0.1 USD | |
| V.I.P. Industries Limited VIPIND.NS | $517.65 6.26 USD |
+0.12
|
$73.5B 889.22M USD | $562.49K 6.81K USD | $516.1 6.24 USD | $524.5 6.35 USD | $73.5B 889.22M USD | 135.15 | $3.83 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.95 0.34 USD |
-0.53
|
$73.12B 884.61M USD | $18.68M 226.04K USD | $27.85 0.34 USD | $28.35 0.34 USD | $73.12B 884.61M USD | 5.49 | $5.09 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $145.05 1.75 USD |
+0.24
|
$73.01B 883.32M USD | $1.29M 15.63K USD | $142.25 1.72 USD | $147.25 1.78 USD | $73.01B 883.32M USD | 40.40 | $3.59 0.04 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $534.6 6.47 USD |
-1.16
|
$72.94B 882.43M USD | $245.28K 2.97K USD | $531.95 6.44 USD | $549.95 6.65 USD | $72.94B 882.43M USD | 21.03 | $25.42 0.31 USD | |
| CMS Info Systems Limited CMSINFO.NS | $447.15 5.41 USD |
-0.15
|
$72.78B 880.51M USD | $1.05M 12.76K USD | $439.5 5.32 USD | $451.7 5.46 USD | $72.78B 880.51M USD | 21.38 | $20.91 0.25 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.6 2.64 USD |
-0.32
|
$72.14B 872.78M USD | $408.58K 4.94K USD | $216.2 2.62 USD | $220 2.66 USD | $72.14B 872.78M USD | 1.97 | $110.47 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $256.8 3.11 USD |
-1.31
|
$70.86B 857.3M USD | $791.83K 9.58K USD | $255.25 3.09 USD | $262.8 3.18 USD | $70.86B 857.3M USD | 68.84 | $3.73 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $71.2 0.86 USD |
+0.92
|
$69.97B 846.57M USD | $898.36K 10.87K USD | $71 0.86 USD | $71.95 0.87 USD | $69.97B 846.57M USD | 13.30 | $5.35 0.06 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $347 4.2 USD |
-0.64
|
$69.74B 843.74M USD | $17.84K 215.79 USD | $344.95 4.17 USD | $354.4 4.29 USD | $69.74B 843.74M USD | 93.78 | $3.7 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $549.15 6.64 USD |
-1.1
|
$69.36B 839.15M USD | $181.3K 2.19K USD | $546 6.61 USD | $559.5 6.77 USD | $69.36B 839.15M USD | 14.39 | $38.15 0.46 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $213 2.58 USD |
+0.73
|
$69.16B 836.67M USD | $487.72K 5.9K USD | $209.9 2.54 USD | $215 2.6 USD | $69.16B 836.67M USD | 0 | -$11.33 -0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $150.75 1.82 USD |
-0.76
|
$69.14B 836.54M USD | $319.8K 3.87K USD | $150.45 1.82 USD | $153.3 1.85 USD | $69.14B 836.54M USD | 20.01 | $7.53 0.09 USD | |
| Hindustan Construction Company Limited HCC.NS | $40.4 0.49 USD |
-0.98
|
$67.88B 821.19M USD | $25.49M 308.33K USD | $40.1 0.49 USD | $41.9 0.51 USD | $67.88B 821.19M USD | 12.46 | $3.24 0.04 USD | |
| ITD Cementation India Limited ITDCEM.NS | $394.35 4.77 USD |
-1.2
|
$67.77B 819.9M USD | $345.07K 4.17K USD | $393 4.75 USD | $407.7 4.93 USD | $67.77B 819.9M USD | 30.49 | $12.93 0.16 USD | |
| PTC India Limited PTC.NS | $227 2.75 USD |
-0.48
|
$67.19B 812.93M USD | $1.49M 18.05K USD | $226.15 2.74 USD | $231.05 2.8 USD | $67.19B 812.93M USD | 13.25 | $17.13 0.21 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $166.05 2.01 USD |
-0.78
|
$65.76B 795.61M USD | $1.71M 20.72K USD | $165 2 USD | $169.3 2.05 USD | $65.76B 795.61M USD | 0 | -$131 -1.5 USD | |
| Borosil Renewables Limited BORORENEW.NS | $499.8 6.05 USD |
-0.51
|
$65.26B 789.49M USD | $276.17K 3.34K USD | $497.95 6.02 USD | $506.1 6.12 USD | $65.26B 789.49M USD | 587.99 | $0.85 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $287.4 3.48 USD |
+0.49
|
$65.25B 789.46M USD | $1.35M 16.29K USD | $285.2 3.45 USD | $296.7 3.59 USD | $65.25B 789.46M USD | 23.15 | $12.41 0.15 USD | |
| KRBL Limited KRBL.NS | $283.85 3.43 USD |
-1.37
|
$64.97B 786.03M USD | $519.01K 6.28K USD | $283.25 3.43 USD | $289.8 3.51 USD | $64.97B 786.03M USD | 11.04 | $25.69 0.31 USD | |
| The India Cements Limited INDIACEM.NS | $209.25 2.53 USD |
+0.46
|
$64.89B 785.09M USD | $992.17K 12K USD | $208.35 2.52 USD | $210.8 2.55 USD | $64.89B 785.09M USD | 0 | -$12.82 -0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $389.95 4.72 USD |
+0.97
|
$64.58B 781.25M USD | $301.64K 3.65K USD | $384.5 4.65 USD | $395 4.78 USD | $64.58B 781.25M USD | 50.51 | $7.72 0.09 USD | |
| JK Paper Limited JKPAPER.NS | $379.2 4.59 USD |
+2.69
|
$64.25B 777.37M USD | $728.55K 8.81K USD | $368 4.45 USD | $380.95 4.61 USD | $64.25B 777.37M USD | 6.41 | $59.15 0.72 USD | |
| Sterlite Technologies Limited STLTECH.NS | $129.9 1.57 USD |
-0.42
|
$63.34B 766.31M USD | $1.17M 14.12K USD | $129.6 1.57 USD | $131.7 1.59 USD | $63.34B 766.31M USD | 0 | -$1.46 -0.01 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $580 7.02 USD |
-0.24
|
$63B 762.16M USD | $145.11K 1.76K USD | $575 6.96 USD | $584 7.07 USD | $63B 762.16M USD | 19.18 | $30.23 0.37 USD | |
| Dilip Buildcon Limited DBL.NS | $425.6 5.15 USD |
-1.06
|
$62.23B 752.87M USD | $454.94K 5.5K USD | $423.5 5.12 USD | $432.15 5.23 USD | $62.23B 752.87M USD | 31.80 | $13.38 0.16 USD | |
| EPL Limited EPL.NS | $193.2 2.34 USD |
-0.77
|
$61.51B 744.18M USD | $277.28K 3.35K USD | $191.9 2.32 USD | $195.65 2.37 USD | $61.51B 744.18M USD | 22.36 | $8.64 0.1 USD | |
| IIFL Securities Limited IIFLSEC.NS | $198.15 2.4 USD |
+4.02
|
$61.05B 738.63M USD | $3.99M 48.28K USD | $191.5 2.32 USD | $201.9 2.44 USD | $61.05B 738.63M USD | 14.50 | $13.66 0.17 USD | |
| VA Tech Wabag Limited WABAG.NS | $970.05 11.74 USD |
-0.46
|
$60.39B 730.65M USD | $418.14K 5.06K USD | $961.05 11.63 USD | $990.3 11.98 USD | $60.39B 730.65M USD | 97.88 | $9.91 0.12 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $207.2 2.51 USD |
-0.6
|
$59.05B 714.43M USD | $575.19K 6.96K USD | $206.6 2.5 USD | $211.35 2.56 USD | $59.05B 714.43M USD | 0 | -$0.23 -0.002 USD | |
| Paisalo Digital Limited PAISALO.NS | $65.05 0.79 USD |
-2.62
|
$58.49B 707.6M USD | $664.16K 8.04K USD | $64.75 0.78 USD | $67.8 0.82 USD | $58.49B 707.6M USD | 16.80 | $3.87 0.05 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $185.3 2.24 USD |
+2.35
|
$57.57B 696.45M USD | $1.23M 14.91K USD | $179.75 2.17 USD | $185.8 2.25 USD | $57.57B 696.45M USD | 0 | -$12.36 -0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $827.95 10.02 USD |
-0.34
|
$57.32B 693.44M USD | $481.19K 5.82K USD | $823.35 9.96 USD | $853.25 10.32 USD | $57.32B 693.44M USD | 16.04 | $51.59 0.62 USD | |
| Rain Industries Limited RAIN.NS | $169.5 2.05 USD |
-1.31
|
$57.01B 689.73M USD | $1.67M 20.17K USD | $168.85 2.04 USD | $172.6 2.09 USD | $57.01B 689.73M USD | 0 | -$27.89 -0.3 USD | |
| Pricol Limited PRICOLLTD.NS | $454.8 5.5 USD |
-0.76
|
$55.54B 671.95M USD | $236.46K 2.86K USD | $453 5.48 USD | $466.95 5.65 USD | $55.54B 671.95M USD | 39.37 | $11.55 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $385.8 4.67 USD |
+1.73
|
$55.45B 670.82M USD | $601.51K 7.28K USD | $381.35 4.61 USD | $389.4 4.71 USD | $55.45B 670.82M USD | 33.90 | $11.38 0.14 USD | |
| Jai Corp Limited JAICORPLTD.NS | $306.05 3.7 USD |
-2.42
|
$54.61B 660.74M USD | $574.83K 6.95K USD | $304.6 3.69 USD | $314.9 3.81 USD | $54.61B 660.74M USD | 0 | -$0.56 -0.006 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $347.2 4.2 USD |
-1.39
|
$54.22B 656M USD | $657.61K 7.96K USD | $344.15 4.16 USD | $357.95 4.33 USD | $54.22B 656M USD | 47.17 | $7.36 0.09 USD | |
| TARC Limited TARC.NS | $180.4 2.18 USD |
-1.47
|
$53.25B 644.24M USD | $1.5M 18.13K USD | $175.95 2.13 USD | $189 2.29 USD | $53.25B 644.24M USD | 474.73 | $0.38 0.004 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $189.3 2.29 USD |
+3.95
|
$53.14B 642.92M USD | $6.66M 80.61K USD | $183.9 2.22 USD | $197.5 2.39 USD | $53.14B 642.92M USD | 16.38 | $11.55 0.14 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $309.6 3.75 USD |
+1.57
|
$52.94B 640.52M USD | $1.48M 17.9K USD | $306 3.7 USD | $320.45 3.88 USD | $52.94B 640.52M USD | 22.78 | $13.59 0.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $130.65 1.58 USD |
-0.83
|
$52.12B 630.59M USD | $1.85M 22.33K USD | $130.05 1.57 USD | $133.3 1.61 USD | $52.12B 630.59M USD | 25.66 | $5.09 0.06 USD | |
| Rallis India Limited RALLIS.NS | $266.65 3.23 USD |
-0.86
|
$51.86B 627.36M USD | $355.16K 4.3K USD | $265.4 3.21 USD | $271.2 3.28 USD | $51.86B 627.36M USD | 35.03 | $7.61 0.09 USD | |
| Patel Engineering Limited PATELENG.NS | $63.6 0.77 USD |
-1.62
|
$51.34B 621.17M USD | $6.3M 76.19K USD | $63.5 0.77 USD | $65.25 0.79 USD | $51.34B 621.17M USD | 17.96 | $3.54 0.04 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $505.05 6.11 USD |
+2.5
|
$49.46B 598.38M USD | $190.6K 2.31K USD | $495.55 6 USD | $507 6.13 USD | $49.46B 598.38M USD | 0 | -$0.1 -0.001 USD | |
| National Fertilizers Limited NFL.NS | $100.6 1.22 USD |
-1.37
|
$49.35B 597.08M USD | $1.88M 22.69K USD | $100.3 1.21 USD | $103 1.25 USD | $49.35B 597.08M USD | 0 | -$5.98 -0.07 USD | |
| Orient Electric Limited ORIENTELEC.NS | $220.35 2.67 USD |
+1.78
|
$47.02B 568.81M USD | $715.92K 8.66K USD | $216.05 2.61 USD | $222.45 2.69 USD | $47.02B 568.81M USD | 62.42 | $3.53 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Tilaknagar Industries Ltd. TI.NS | $231.2 2.8 USD |
+1.78
|
$44.56B 539.09M USD | $815.81K 9.87K USD | $226.6 2.74 USD | $235.3 2.85 USD | $44.56B 539.09M USD | 26.33 | $8.78 0.11 USD | |
| Orient Cement Limited ORIENTCEM.NS | $214.55 2.6 USD |
-1.33
|
$43.95B 531.78M USD | $321.51K 3.89K USD | $213.5 2.58 USD | $220.85 2.67 USD | $43.95B 531.78M USD | 25.18 | $8.52 0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.15 0.78 USD |
+0.86
|
$43.39B 524.97M USD | $5.5M 66.6K USD | $63.1 0.76 USD | $65.35 0.79 USD | $43.39B 524.97M USD | 0 | -$0.24 -0.002 USD | |
| Fineotex Chemical Limited FCL.NS | $376.7 4.56 USD |
+4.55
|
$43.19B 522.47M USD | $966.9K 11.7K USD | $363 4.39 USD | $380.85 4.61 USD | $43.19B 522.47M USD | 36.18 | $10.41 0.13 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $79.5 0.96 USD |
-0.63
|
$43.11B 521.61M USD | $678.26K 8.21K USD | $79.1 0.96 USD | $80.95 0.98 USD | $43.11B 521.61M USD | 18.31 | $4.34 0.05 USD | |
| NOCIL Limited NOCIL.NS | $257.5 3.12 USD |
-1.6
|
$42.94B 519.55M USD | $312.68K 3.78K USD | $256.8 3.11 USD | $263 3.18 USD | $42.94B 519.55M USD | 35.91 | $7.17 0.09 USD | |
| CarTrade Tech Limited CARTRADE.NS | $901.15 10.9 USD |
-3.29
|
$42.67B 516.29M USD | $161.92K 1.96K USD | $898 10.86 USD | $934.85 11.31 USD | $42.67B 516.29M USD | 60.07 | $15 0.18 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $164.25 1.99 USD |
-0.24
|
$41.77B 505.29M USD | $91.49K 1.11K USD | $162.15 1.96 USD | $166 2.01 USD | $41.77B 505.29M USD | 43.22 | $3.8 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $32.4 0.39 USD |
-0.46
|
$41.33B 500.01M USD | $7.02M 84.88K USD | $32.4 0.39 USD | $33.2 0.4 USD | $41.33B 500.01M USD | 0 | -$0.69 -0.008 USD | |
| DCB Bank Limited DCBBANK.NS | $129.65 1.57 USD |
-0.46
|
$40.59B 491.1M USD | $913.75K 11.05K USD | $129.5 1.57 USD | $131.45 1.59 USD | $40.59B 491.1M USD | 7.63 | $16.98 0.21 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $15.45 0.19 USD |
-1.28
|
$37.92B 458.81M USD | $38.35M 463.94K USD | $15.25 0.18 USD | $16.05 0.19 USD | $37.92B 458.81M USD | 0 | -$3.93 -0.04 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $181.55 2.2 USD |
-0.38
|
$37.51B 453.77M USD | $1.12M 13.58K USD | $180.35 2.18 USD | $185.7 2.25 USD | $37.51B 453.77M USD | 1.42 | $127.63 1.54 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.15 0.26 USD |
-0.24
|
$37.44B 452.93M USD | $3.84M 46.5K USD | $21.1 0.26 USD | $21.35 0.26 USD | $37.44B 452.93M USD | 37.76 | $0.56 0.006 USD | |
| BF Utilities Limited BFUTILITIE.NS | $984.6 11.91 USD |
+1.44
|
$37.33B 451.66M USD | $1.18M 14.3K USD | $973.05 11.77 USD | $1,015 12.28 USD | $37.33B 451.66M USD | 26.83 | $36.69 0.44 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.5 0.26 USD |
-1.6
|
$37.14B 449.36M USD | $5.02M 60.78K USD | $21.3 0.26 USD | $22.35 0.27 USD | $37.14B 449.36M USD | 67.18 | $0.32 0.003 USD | |
| ISMT Limited ISMTLTD.NS | $119.95 1.45 USD |
-2.6
|
$36.07B 436.44M USD | $439.3K 5.31K USD | $119.5 1.45 USD | $124.6 1.51 USD | $36.07B 436.44M USD | 20.75 | $5.78 0.07 USD | |
| Skipper Limited SKIPPER.NS | $318.05 3.85 USD |
-0.33
|
$35.86B 433.89M USD | $260.24K 3.15K USD | $317.55 3.84 USD | $325 3.93 USD | $35.86B 433.89M USD | 44.48 | $7.15 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||