صفحة النتائج 4 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olectra Greentech Limited OLECTRA.NS | $1,188.2 14.38 USD |
-1.38
|
$97.53B 1.18B USD | $272.33K 3.29K USD | $1,171 14.17 USD | $1,203.9 14.57 USD | $97.53B 1.18B USD | 70.43 | $16.87 0.2 USD | |
| HEG Limited HEG.NS | $503.55 6.09 USD |
-0.3
|
$97.17B 1.18B USD | $464.37K 5.62K USD | $492.95 5.96 USD | $508.8 6.16 USD | $97.17B 1.18B USD | 84.48 | $5.96 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,554.9 18.81 USD |
-1.21
|
$96.7B 1.17B USD | $375.33K 4.54K USD | $1,494 18.07 USD | $1,569.5 18.99 USD | $96.7B 1.17B USD | 31.46 | $49.42 0.6 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $641.95 7.77 USD |
-3.38
|
$95.59B 1.16B USD | $1.13M 13.71K USD | $638 7.72 USD | $654.15 7.91 USD | $95.59B 1.16B USD | 44.73 | $14.35 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.07 0.59 USD |
+1.36
|
$94.96B 1.15B USD | $22.01M 266.25K USD | $47.05 0.57 USD | $50 0.6 USD | $94.96B 1.15B USD | 13.22 | $3.71 0.04 USD | |
| Usha Martin Limited USHAMART.NS | $307.45 3.72 USD |
-0.76
|
$93.71B 1.13B USD | $883.23K 10.69K USD | $303.05 3.67 USD | $310.8 3.76 USD | $93.71B 1.13B USD | 22.97 | $13.38 0.16 USD | |
| Praj Industries Limited PRAJIND.NS | $505.95 6.12 USD |
-0.57
|
$93B 1.13B USD | $812.06K 9.82K USD | $492.25 5.96 USD | $509 6.16 USD | $93B 1.13B USD | 42.48 | $11.91 0.14 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $101.42 1.23 USD |
-2.39
|
$92.52B 1.12B USD | $604.52K 7.31K USD | $100.86 1.22 USD | $103.24 1.25 USD | $92.52B 1.12B USD | 16.41 | $6.18 0.07 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $421.65 5.1 USD |
-0.71
|
$92.3B 1.12B USD | $190.16K 2.3K USD | $411.8 4.98 USD | $425.55 5.15 USD | $92.3B 1.12B USD | 38.79 | $10.87 0.13 USD | |
| Arvind Limited ARVIND.NS | $351.9 4.26 USD |
-0.33
|
$92.13B 1.11B USD | $305.1K 3.69K USD | $347.05 4.2 USD | $354.7 4.29 USD | $92.13B 1.11B USD | 26.08 | $13.49 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $73.8 0.89 USD |
-1.86
|
$89.73B 1.09B USD | $8.55M 103.48K USD | $70.55 0.85 USD | $74.56 0.9 USD | $89.73B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Tanla Platforms Limited TANLA.NS | $666.6 8.06 USD |
-1.86
|
$89.54B 1.08B USD | $1.81M 21.86K USD | $652.4 7.89 USD | $673.5 8.15 USD | $89.54B 1.08B USD | 17.68 | $37.7 0.46 USD | |
| Black Box Limited BBOX.NS | $527.25 6.38 USD |
-1.43
|
$89.4B 1.08B USD | $365.84K 4.43K USD | $511.7 6.19 USD | $538 6.51 USD | $89.4B 1.08B USD | 43.61 | $12.09 0.15 USD | |
| Gabriel India Limited GABRIEL.NS | $610.7 7.39 USD |
-1.63
|
$87.72B 1.06B USD | $197.43K 2.39K USD | $605.25 7.32 USD | $617.8 7.47 USD | $87.72B 1.06B USD | 35.77 | $17.07 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.38 1.9 USD |
-1.32
|
$86.82B 1.05B USD | $2.69M 32.5K USD | $154.63 1.87 USD | $159.45 1.93 USD | $86.82B 1.05B USD | 35.84 | $4.39 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $606.45 7.34 USD |
-0.3
|
$86.74B 1.05B USD | $326.34K 3.95K USD | $590 7.14 USD | $613.65 7.42 USD | $86.74B 1.05B USD | 22.15 | $27.37 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $59.78 0.72 USD |
-1.87
|
$82.68B 1B USD | $15.24M 184.34K USD | $58 0.7 USD | $60.41 0.73 USD | $82.68B 1B USD | 97.99 | $0.61 0.007 USD | |
| KRBL Limited KRBL.NS | $360.45 4.36 USD |
-3.51
|
$82.67B 1B USD | $632.92K 7.66K USD | $359.95 4.35 USD | $371.7 4.5 USD | $82.67B 1B USD | 17.32 | $20.81 0.25 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $439.6 5.32 USD |
+2.36
|
$82.46B 997.63M USD | $2.61M 31.55K USD | $411 4.97 USD | $448.75 5.43 USD | $82.46B 997.63M USD | 74.13 | $5.93 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.36 0.65 USD |
-3.28
|
$82.28B 995.46M USD | $4.71M 56.98K USD | $52.15 0.63 USD | $54.29 0.66 USD | $82.28B 995.46M USD | 0 | -$11.01 -0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $398.2 4.82 USD |
-1.84
|
$82.22B 994.69M USD | $239.16K 2.89K USD | $395.1 4.78 USD | $405 4.9 USD | $82.22B 994.69M USD | 47.40 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $496.15 6 USD |
+0.55
|
$81.67B 988.12M USD | $268.28K 3.25K USD | $482 5.83 USD | $498 6.02 USD | $81.67B 988.12M USD | 22.19 | $22.35 0.27 USD | |
| Strides Pharma Science Limited STAR.NS | $882.45 10.68 USD |
+3.32
|
$81.33B 983.95M USD | $737.49K 8.92K USD | $840 10.16 USD | $889.8 10.77 USD | $81.33B 983.95M USD | 23.64 | $37.32 0.45 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.44 2.46 USD |
-1.81
|
$81.09B 981.1M USD | $991.38K 11.99K USD | $200.01 2.42 USD | $205.75 2.49 USD | $81.09B 981.1M USD | 13.71 | $14.83 0.18 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.32 0.15 USD |
-2.22
|
$81.01B 980.07M USD | $16.67M 201.72K USD | $12.19 0.15 USD | $12.53 0.15 USD | $81.01B 980.07M USD | 18.66 | $0.66 0.007 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $128.3 1.55 USD |
-2.11
|
$79.31B 959.56M USD | $7.18M 86.89K USD | $126 1.52 USD | $133 1.61 USD | $79.31B 959.56M USD | 11.17 | $11.48 0.14 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $506.85 6.13 USD |
+1.99
|
$79.16B 957.73M USD | $765.11K 9.26K USD | $481.05 5.82 USD | $512 6.19 USD | $79.16B 957.73M USD | 45.33 | $11.18 0.14 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.16 0.36 USD |
+1.04
|
$78.91B 954.65M USD | $20.5M 248.02K USD | $28.76 0.35 USD | $30.3 0.37 USD | $78.91B 954.65M USD | 6.05 | $4.98 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $536 6.48 USD |
-1.01
|
$78.83B 953.66M USD | $318.75K 3.86K USD | $525 6.35 USD | $542 6.56 USD | $78.83B 953.66M USD | 13.19 | $40.61 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.9 3.7 USD |
-1.29
|
$78.48B 949.42M USD | $464K 5.61K USD | $299.7 3.63 USD | $310.85 3.76 USD | $78.48B 949.42M USD | 9.61 | $31.8 0.38 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $68.42 0.83 USD |
-1.68
|
$78.09B 944.72M USD | $1.89M 22.93K USD | $67.7 0.82 USD | $69 0.83 USD | $78.09B 944.72M USD | 53.03 | $1.29 0.02 USD | |
| MOIL Limited MOIL.NS | $382.85 4.63 USD |
-0.92
|
$77.9B 942.51M USD | $917.26K 11.1K USD | $373 4.51 USD | $391.4 4.74 USD | $77.9B 942.51M USD | 20.38 | $18.78 0.23 USD | |
| EPL Limited EPL.NS | $243.46 2.95 USD |
+1.45
|
$77.86B 941.93M USD | $1.38M 16.73K USD | $234.01 2.83 USD | $245.88 2.97 USD | $77.86B 941.93M USD | 21.67 | $11.23 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,637.3 19.81 USD |
+0.71
|
$77.74B 940.49M USD | $106.12K 1.28K USD | $1,583.8 19.16 USD | $1,649.6 19.96 USD | $77.74B 940.49M USD | 62.16 | $26.34 0.32 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $205.43 2.49 USD |
-0.86
|
$77.64B 939.31M USD | $1.07M 12.9K USD | $202.58 2.45 USD | $206.58 2.5 USD | $77.64B 939.31M USD | 6.10 | $33.63 0.41 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.53 2.83 USD |
+0.68
|
$77.22B 934.2M USD | $706.97K 8.55K USD | $226.6 2.74 USD | $234.85 2.84 USD | $77.22B 934.2M USD | 61.78 | $3.78 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.99 1.85 USD |
-3.35
|
$77.01B 931.68M USD | $774.78K 9.37K USD | $151.2 1.83 USD | $155 1.88 USD | $77.01B 931.68M USD | 96.82 | $1.58 0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159 1.92 USD |
-1.38
|
$76.88B 930.08M USD | $1.8M 21.82K USD | $156.68 1.9 USD | $162.19 1.96 USD | $76.88B 930.08M USD | 19.36 | $8.21 0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $895.2 10.83 USD |
-0.95
|
$76.13B 921.07M USD | $135.55K 1.64K USD | $885 10.71 USD | $902.85 10.92 USD | $76.13B 921.07M USD | 13.03 | $68.69 0.83 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.02 0.17 USD |
+0.07
|
$75.29B 910.87M USD | $152.67M 1.85M USD | $13.02 0.16 USD | $14.44 0.17 USD | $75.29B 910.87M USD | 34.19 | $0.41 0.004 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.2 1.95 USD |
-1.68
|
$75.07B 908.23M USD | $831.7K 10.06K USD | $158.16 1.91 USD | $164.24 1.99 USD | $75.07B 908.23M USD | 29.52 | $5.46 0.07 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $318.85 3.86 USD |
-3.11
|
$74.47B 900.99M USD | $5.1M 61.66K USD | $317 3.84 USD | $329 3.98 USD | $74.47B 900.99M USD | 91.36 | $3.49 0.04 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $336.95 4.08 USD |
-1.99
|
$73.31B 886.9M USD | $300.21K 3.63K USD | $334.65 4.05 USD | $341.2 4.13 USD | $73.31B 886.9M USD | 21.16 | $15.92 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $810.45 9.81 USD |
-0.47
|
$73.19B 885.44M USD | $299.29K 3.62K USD | $780 9.44 USD | $823.2 9.96 USD | $73.19B 885.44M USD | 24.04 | $33.71 0.41 USD | |
| Tilaknagar Industries Ltd. TI.NS | $371.55 4.5 USD |
+1.77
|
$71.94B 870.41M USD | $1.9M 22.94K USD | $351.55 4.25 USD | $374.8 4.53 USD | $71.94B 870.41M USD | 31.51 | $11.79 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.25 0.4 USD |
-2.26
|
$70.77B 856.23M USD | $5.44M 65.85K USD | $32.69 0.4 USD | $33.68 0.41 USD | $70.77B 856.23M USD | 0 | -$1.41 -0.01 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $168.49 2.04 USD |
+0.89
|
$67.31B 814.29M USD | $4.56M 55.21K USD | $162.01 1.96 USD | $170.34 2.06 USD | $67.31B 814.29M USD | 26.95 | $6.25 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $916.15 11.08 USD |
-1.9
|
$66.98B 810.29M USD | $101.97K 1.23K USD | $901.05 10.9 USD | $921.95 11.15 USD | $66.98B 810.29M USD | 42.65 | $21.48 0.26 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,625.3 19.66 USD |
+2.87
|
$65.49B 792.31M USD | $1.06M 12.8K USD | $1,540 18.63 USD | $1,646 19.91 USD | $65.49B 792.31M USD | 101.83 | $15.96 0.19 USD | |
| CSB Bank Limited CSBBANK.NS | $384.7 4.65 USD |
-1.09
|
$65.14B 788.04M USD | $815.04K 9.86K USD | $377 4.56 USD | $386.95 4.68 USD | $65.14B 788.04M USD | 11.23 | $34.23 0.41 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $194.02 2.35 USD |
+4.72
|
$64.71B 782.91M USD | $11.73M 141.94K USD | $179.1 2.17 USD | $196.25 2.37 USD | $64.71B 782.91M USD | 104.87 | $1.85 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.71 1.99 USD |
-1.22
|
$61.81B 747.85M USD | $647.41K 7.83K USD | $161.2 1.95 USD | $165.5 2 USD | $61.81B 747.85M USD | 21.70 | $7.59 0.09 USD | |
| Rallis India Limited RALLIS.NS | $312.15 3.78 USD |
+1.41
|
$60.83B 735.96M USD | $645.32K 7.81K USD | $299.75 3.63 USD | $316.45 3.83 USD | $60.83B 735.96M USD | 48.54 | $6.43 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $358.95 4.34 USD |
+3.77
|
$60.77B 735.22M USD | $704.93K 8.53K USD | $340.55 4.12 USD | $361.95 4.38 USD | $60.77B 735.22M USD | 98.88 | $3.63 0.04 USD | |
| KNR Constructions Limited KNRCON.NS | $215.81 2.61 USD |
-0.16
|
$60.69B 734.29M USD | $984.54K 11.91K USD | $208.61 2.52 USD | $217.9 2.64 USD | $60.69B 734.29M USD | 6.05 | $35.62 0.43 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.8 0.26 USD |
-2.59
|
$60.54B 732.46M USD | $8.38M 101.42K USD | $21.56 0.26 USD | $22.29 0.27 USD | $60.54B 732.46M USD | 25.95 | $0.84 0.01 USD | |
| Orient Cement Limited ORIENTCEM.NS | $292.1 3.53 USD |
-4.04
|
$60.16B 727.87M USD | $369.66K 4.47K USD | $291.05 3.52 USD | $299.55 3.62 USD | $60.16B 727.87M USD | 65.78 | $4.44 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | $32.27 0.39 USD |
-6.55
|
$58.75B 710.72M USD | $61.92M 749.07K USD | $29.05 0.35 USD | $33.55 0.41 USD | $58.75B 710.72M USD | 48.89 | $0.66 0.007 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $58.53 0.71 USD |
-1.99
|
$58.69B 710.08M USD | $283.59K 3.43K USD | $58.21 0.7 USD | $59.35 0.72 USD | $58.69B 710.08M USD | 77.01 | $0.76 0.009 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.24 2.5 USD |
-1.14
|
$57.9B 700.55M USD | $1.26M 15.22K USD | $202.21 2.45 USD | $208.2 2.52 USD | $57.9B 700.55M USD | 3.41 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $510.65 6.18 USD |
+0.42
|
$57.72B 698.28M USD | $493.53K 5.97K USD | $493.3 5.97 USD | $516.35 6.25 USD | $57.72B 698.28M USD | 36.79 | $13.88 0.17 USD | |
| V.I.P. Industries Limited VIPIND.NS | $404.55 4.89 USD |
-2.93
|
$57.46B 695.18M USD | $582.54K 7.05K USD | $400.8 4.85 USD | $409.6 4.96 USD | $57.46B 695.18M USD | 0 | -$4.83 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $193.07 2.34 USD |
-3.77
|
$57.1B 690.78M USD | $910.12K 11.01K USD | $192.1 2.32 USD | $196.8 2.38 USD | $57.1B 690.78M USD | 150.83 | $1.28 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.1 3.65 USD |
+0.6
|
$56.77B 686.86M USD | $3.96M 47.96K USD | $284.11 3.44 USD | $315.8 3.82 USD | $56.77B 686.86M USD | 106.00 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.68 2.42 USD |
-2.43
|
$55.38B 669.99M USD | $669.46K 8.1K USD | $197.22 2.39 USD | $202.7 2.45 USD | $55.38B 669.99M USD | 49.06 | $4.07 0.05 USD | |
| TARC Limited TARC.NS | $184.7 2.23 USD |
+1.03
|
$54.71B 661.86M USD | $573.17K 6.93K USD | $177.06 2.14 USD | $185.9 2.25 USD | $54.71B 661.86M USD | 0 | -$7.84 -0.09 USD | |
| Indo Count Industries Limited ICIL.NS | $273.4 3.31 USD |
-1.57
|
$54.22B 655.93M USD | $118.59K 1.43K USD | $270.8 3.28 USD | $275.9 3.34 USD | $54.22B 655.93M USD | 22.01 | $12.42 0.15 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.9 2.01 USD |
-0.62
|
$53.84B 651.35M USD | $782.4K 9.47K USD | $162.8 1.97 USD | $167.28 2.02 USD | $53.84B 651.35M USD | 0 | -$10.55 -0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.99 1.4 USD |
-0.52
|
$53.2B 643.65M USD | $420.48K 5.09K USD | $113.71 1.38 USD | $117.19 1.42 USD | $53.2B 643.65M USD | 21.28 | $5.45 0.07 USD | |
| PTC India Limited PTC.NS | $178.41 2.16 USD |
+1.15
|
$52.88B 639.72M USD | $1.67M 20.17K USD | $172.05 2.08 USD | $179.3 2.17 USD | $52.88B 639.72M USD | 6.79 | $26.26 0.32 USD | |
| Kitex Garments Limited KITEX.NS | $264.95 3.21 USD |
-3.39
|
$52.86B 639.49M USD | $413.5K 5K USD | $262.6 3.18 USD | $272.45 3.3 USD | $52.86B 639.49M USD | 38.17 | $6.94 0.08 USD | |
| Suven Life Sciences Limited SUVEN.NS | $236.03 2.86 USD |
-9.42
|
$51.52B 623.27M USD | $2.12M 25.69K USD | $234.68 2.84 USD | $259.98 3.15 USD | $51.52B 623.27M USD | 0 | -$7.37 -0.08 USD | |
| Rain Industries Limited RAIN.NS | $149.03 1.8 USD |
-1.09
|
$50.13B 606.44M USD | $757.9K 9.17K USD | $145.95 1.77 USD | $149.68 1.81 USD | $50.13B 606.44M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $101.3 1.23 USD |
-2.13
|
$49.7B 601.23M USD | $3.05M 36.88K USD | $99.99 1.21 USD | $102.79 1.24 USD | $49.7B 601.23M USD | 27.01 | $3.75 0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $197.26 2.39 USD |
+1.37
|
$49.29B 596.37M USD | $872.09K 10.55K USD | $186.2 2.25 USD | $198.21 2.4 USD | $49.29B 596.37M USD | 229.37 | $0.86 0.01 USD | |
| VST Industries Limited VSTIND.NS | $285.55 3.45 USD |
-1.33
|
$48.41B 585.72M USD | $252K 3.05K USD | $283.5 3.43 USD | $287.05 3.47 USD | $48.41B 585.72M USD | 16.69 | $17.1 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.54 2.46 USD |
-1.69
|
$47.38B 573.23M USD | $1.54M 18.65K USD | $200.3 2.42 USD | $206.47 2.5 USD | $47.38B 573.23M USD | 81.09 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $312.1 3.78 USD |
+0.77
|
$46.49B 562.42M USD | $202.03K 2.44K USD | $304.1 3.68 USD | $313.8 3.8 USD | $46.49B 562.42M USD | 101.66 | $3.07 0.04 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
-0.88
|
$46.34B 560.59M USD | $172.81K 2.09K USD | $371.4 4.49 USD | $377.85 4.57 USD | $46.34B 560.59M USD | 51.05 | $7.36 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.97 0.77 USD |
-0.17
|
$46.33B 560.54M USD | $5.93M 71.73K USD | $62.4 0.75 USD | $64.75 0.78 USD | $46.33B 560.54M USD | 133.27 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.NS | $144.97 1.75 USD |
-0.69
|
$45.58B 551.46M USD | $957.48K 11.58K USD | $141.02 1.71 USD | $146.19 1.77 USD | $45.58B 551.46M USD | 7.43 | $19.49 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $279.55 3.38 USD |
-0.85
|
$43.83B 530.25M USD | $1.33M 16.06K USD | $271 3.28 USD | $281 3.4 USD | $43.83B 530.25M USD | 1397.74 | $0.2 0.002 USD | |
| Dhani Services Limited DHANI.NS | $73.96 0.89 USD |
+8.4
|
$43.08B 521.25M USD | $30.94M 374.38K USD | $66.52 0.8 USD | $76.48 0.93 USD | $43.08B 521.25M USD | 0 | -$0.95 -0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.75 5.61 USD |
-2.08
|
$42.34B 512.24M USD | $202.71K 2.45K USD | $459.05 5.55 USD | $472 5.71 USD | $42.34B 512.24M USD | 25.30 | $18.33 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $251.45 3.04 USD |
-1.59
|
$41.84B 506.18M USD | $388.06K 4.69K USD | $245.05 2.96 USD | $253.15 3.06 USD | $41.84B 506.18M USD | 27.63 | $9.1 0.11 USD | |
| Sterlite Technologies Limited STLTECH.NS | $83.33 1.01 USD |
-2.64
|
$40.66B 491.91M USD | $4.31M 52.15K USD | $81.74 0.99 USD | $84.87 1.03 USD | $40.66B 491.91M USD | 0 | -$1.48 -0.01 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $142.05 1.72 USD |
+0.18
|
$40.48B 489.79M USD | $594.6K 7.19K USD | $138.3 1.67 USD | $143.6 1.74 USD | $40.48B 489.79M USD | 0 | -$0.26 -0.003 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.75 4.4 USD |
+4.03
|
$40.25B 486.97M USD | $1.28M 15.51K USD | $336.2 4.07 USD | $367 4.44 USD | $40.25B 486.97M USD | 92.79 | $3.92 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.88 0.13 USD |
-1.09
|
$39.96B 483.49M USD | $14.29M 172.88K USD | $10.8 0.13 USD | $10.93 0.13 USD | $39.96B 483.49M USD | 36.26 | $0.3 0.003 USD | |
| Share India Securities Limited SHAREINDIA.NS | $182.55 2.21 USD |
-0.5
|
$39.84B 481.95M USD | $600.59K 7.27K USD | $175.57 2.12 USD | $184 2.23 USD | $39.84B 481.95M USD | 12.25 | $14.9 0.18 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.87 0.85 USD |
-1.3
|
$39.57B 478.79M USD | $770.92K 9.33K USD | $68.75 0.83 USD | $70.82 0.86 USD | $39.57B 478.79M USD | 48.86 | $1.43 0.02 USD | |
| Raymond Limited RAYMOND.NS | $591.45 7.16 USD |
-1.95
|
$39.36B 476.21M USD | $226.87K 2.74K USD | $587.3 7.11 USD | $601 7.27 USD | $39.36B 476.21M USD | 82.37 | $7.18 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $359 4.34 USD |
+0.08
|
$38.36B 464.1M USD | $551.8K 6.68K USD | $350 4.23 USD | $361.95 4.38 USD | $38.36B 464.1M USD | 32.69 | $10.98 0.13 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.37 0.48 USD |
-1.2
|
$38.26B 462.85M USD | $313.62K 3.79K USD | $38.75 0.47 USD | $39.94 0.48 USD | $38.26B 462.85M USD | 33.93 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $182.9 2.21 USD |
+2.13
|
$36.8B 445.22M USD | $631.36K 7.64K USD | $176 2.13 USD | $188.04 2.27 USD | $36.8B 445.22M USD | 0 | -$4.62 -0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.09 2.58 USD |
-0.56
|
$36.49B 441.47M USD | $207.48K 2.51K USD | $210.3 2.54 USD | $214.92 2.6 USD | $36.49B 441.47M USD | 13.69 | $15.56 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.61 0.44 USD |
+3.04
|
$36B 435.54M USD | $13.2M 159.76K USD | $33 0.4 USD | $37.5 0.45 USD | $36B 435.54M USD | 101.69 | $0.36 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||