صفحة النتائج 4 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $668.85 8.09 USD |
+1.97
|
$99.64B 1.21B USD | $1.59M 19.25K USD | $655.55 7.93 USD | $672 8.13 USD | $99.64B 1.21B USD | 46.57 | $14.36 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $51.35 0.62 USD |
+5.72
|
$99.39B 1.2B USD | $58.49M 707.62K USD | $49.08 0.59 USD | $51.86 0.63 USD | $99.39B 1.2B USD | 13.84 | $3.71 0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $437.4 5.29 USD |
-0.56
|
$99.26B 1.2B USD | $1.36M 16.39K USD | $432.25 5.23 USD | $444 5.37 USD | $99.26B 1.2B USD | 25.56 | $17.11 0.21 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,582.2 19.14 USD |
-0.55
|
$98.46B 1.19B USD | $173.92K 2.1K USD | $1,580 19.12 USD | $1,605 19.42 USD | $98.46B 1.19B USD | 32.08 | $49.32 0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $950.9 11.5 USD |
-1.04
|
$97.65B 1.18B USD | $121.63K 1.47K USD | $947.8 11.47 USD | $971.75 11.76 USD | $97.65B 1.18B USD | 68.26 | $13.93 0.17 USD | |
| Praj Industries Limited PRAJIND.NS | $526.5 6.37 USD |
-1.15
|
$96.78B 1.17B USD | $1.6M 19.35K USD | $525.3 6.36 USD | $538 6.51 USD | $96.78B 1.17B USD | 44.13 | $11.93 0.14 USD | |
| Arvind Limited ARVIND.NS | $367.15 4.44 USD |
+2.33
|
$96.18B 1.16B USD | $470.2K 5.69K USD | $359.2 4.35 USD | $370.5 4.48 USD | $96.18B 1.16B USD | 27.21 | $13.49 0.16 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $436.15 5.28 USD |
+0.61
|
$95.62B 1.16B USD | $266.76K 3.23K USD | $432.9 5.24 USD | $443 5.36 USD | $95.62B 1.16B USD | 40.08 | $10.88 0.13 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.26 1.26 USD |
-1.21
|
$95.3B 1.15B USD | $1.29M 15.63K USD | $103.9 1.26 USD | $106.88 1.29 USD | $95.3B 1.15B USD | 16.87 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $308.45 3.73 USD |
-2.68
|
$93.94B 1.14B USD | $597.42K 7.23K USD | $307.1 3.72 USD | $318.7 3.86 USD | $93.94B 1.14B USD | 23.05 | $13.38 0.16 USD | |
| RHI Magnesita India Limited RHIM.NS | $454.2 5.5 USD |
+1.3
|
$93.79B 1.13B USD | $121.99K 1.48K USD | $448.75 5.43 USD | $460 5.57 USD | $93.79B 1.13B USD | 46.25 | $9.82 0.12 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.66 0.93 USD |
-0.9
|
$93.21B 1.13B USD | $7.52M 90.92K USD | $76.5 0.93 USD | $77.74 0.94 USD | $93.21B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Black Box Limited BBOX.NS | $547.9 6.63 USD |
-2.29
|
$92.91B 1.12B USD | $225.06K 2.72K USD | $546.35 6.61 USD | $566.35 6.85 USD | $92.91B 1.12B USD | 45.24 | $12.11 0.15 USD | |
| Gabriel India Limited GABRIEL.NS | $644.05 7.79 USD |
+2.06
|
$92.55B 1.12B USD | $244.52K 2.96K USD | $631.2 7.64 USD | $648.25 7.84 USD | $92.55B 1.12B USD | 37.79 | $17.04 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $163.31 1.98 USD |
-0.48
|
$90.1B 1.09B USD | $2.53M 30.59K USD | $163 1.97 USD | $166.4 2.01 USD | $90.1B 1.09B USD | 37.11 | $4.4 0.05 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $57.08 0.69 USD |
+4.77
|
$88.02B 1.06B USD | $12.8M 154.82K USD | $54.61 0.66 USD | $57.49 0.7 USD | $88.02B 1.06B USD | 0 | -$11.01 -0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $609.35 7.37 USD |
+7.34
|
$87.16B 1.05B USD | $1.01M 12.2K USD | $564.4 6.83 USD | $620.95 7.51 USD | $87.16B 1.05B USD | 22.27 | $27.36 0.33 USD | |
| KRBL Limited KRBL.NS | $373.75 4.52 USD |
+0.7
|
$85.55B 1.03B USD | $527.56K 6.38K USD | $369.35 4.47 USD | $377.65 4.57 USD | $85.55B 1.03B USD | 17.98 | $20.78 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $412.2 4.99 USD |
-0.73
|
$85.11B 1.03B USD | $110.94K 1.34K USD | $410.55 4.97 USD | $417 5.05 USD | $85.11B 1.03B USD | 48.89 | $8.43 0.1 USD | |
| Tanla Platforms Limited TANLA.NS | $629.15 7.61 USD |
+0.33
|
$84.5B 1.02B USD | $429.86K 5.2K USD | $625.3 7.57 USD | $640.45 7.75 USD | $84.5B 1.02B USD | 16.69 | $37.69 0.46 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $210.14 2.54 USD |
-0.78
|
$83.74B 1.01B USD | $1.04M 12.58K USD | $209.49 2.53 USD | $213.01 2.58 USD | $83.74B 1.01B USD | 14.16 | $14.83 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $441.3 5.34 USD |
+5.05
|
$82.67B 1B USD | $6.43M 77.8K USD | $422.9 5.12 USD | $456.3 5.52 USD | $82.67B 1B USD | 74.54 | $5.92 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $58.95 0.71 USD |
+18.14
|
$81.45B 985.44M USD | $67.5M 816.69K USD | $49.91 0.6 USD | $59.88 0.72 USD | $81.45B 985.44M USD | 96.63 | $0.61 0.007 USD | |
| CMS Info Systems Limited CMSINFO.NS | $494.05 5.98 USD |
-0.28
|
$81.2B 982.44M USD | $314.6K 3.81K USD | $487.8 5.9 USD | $498.55 6.03 USD | $81.2B 982.44M USD | 22.11 | $22.34 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $552.1 6.68 USD |
-0.29
|
$81.13B 981.49M USD | $281.96K 3.41K USD | $551 6.67 USD | $556.85 6.74 USD | $81.13B 981.49M USD | 13.60 | $40.59 0.49 USD | |
| PNC Infratech Limited PNCINFRA.NS | $315.25 3.81 USD |
+0.57
|
$80.87B 978.44M USD | $578.51K 7K USD | $311.95 3.77 USD | $318 3.85 USD | $80.87B 978.44M USD | 9.91 | $31.78 0.38 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $173.14 2.09 USD |
+1.97
|
$80.63B 975.5M USD | $1.14M 13.73K USD | $168.01 2.03 USD | $174.55 2.11 USD | $80.63B 975.5M USD | 31.65 | $5.47 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.74 0.37 USD |
+1.02
|
$80.45B 973.33M USD | $27.02M 326.9K USD | $30.5 0.37 USD | $31.18 0.38 USD | $80.45B 973.33M USD | 6.17 | $4.98 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.17 0.15 USD |
+2.53
|
$80.02B 968.14M USD | $27.57M 333.6K USD | $11.89 0.14 USD | $12.4 0.15 USD | $80.02B 968.14M USD | 18.43 | $0.66 0.007 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $70.04 0.85 USD |
+2.61
|
$79.87B 966.25M USD | $8.45M 102.24K USD | $68.05 0.82 USD | $70.4 0.85 USD | $79.87B 966.25M USD | 54.29 | $1.29 0.02 USD | |
| MOIL Limited MOIL.NS | $391.05 4.73 USD |
+0.06
|
$79.57B 962.7M USD | $1.91M 23.12K USD | $389 4.71 USD | $405.6 4.91 USD | $79.57B 962.7M USD | 20.84 | $18.76 0.23 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $163.33 1.98 USD |
+2.41
|
$78.96B 955.29M USD | $8.09M 97.82K USD | $159.15 1.93 USD | $167.5 2.03 USD | $78.96B 955.29M USD | 19.89 | $8.21 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,652.9 20 USD |
+2.89
|
$78.48B 949.45M USD | $490.36K 5.93K USD | $1,604 19.41 USD | $1,669 20.19 USD | $78.48B 949.45M USD | 62.72 | $26.35 0.32 USD | |
| Just Dial Limited JUSTDIAL.NS | $918.3 11.11 USD |
+0.21
|
$78.12B 945.15M USD | $189.47K 2.29K USD | $915 11.07 USD | $934 11.3 USD | $78.12B 945.15M USD | 13.36 | $68.73 0.83 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.73 2.85 USD |
<0.01
|
$77.95B 943.01M USD | $681.06K 8.24K USD | $233.01 2.82 USD | $239 2.89 USD | $77.95B 943.01M USD | 62.52 | $3.77 0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.65 5.98 USD |
-0.66
|
$77.26B 934.67M USD | $392.88K 4.75K USD | $492.35 5.96 USD | $502.2 6.08 USD | $77.26B 934.67M USD | 44.36 | $11.15 0.13 USD | |
| EPL Limited EPL.NS | $240.51 2.91 USD |
+0.19
|
$76.9B 930.41M USD | $548.96K 6.64K USD | $236.8 2.86 USD | $244.75 2.96 USD | $76.9B 930.41M USD | 21.41 | $11.23 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.29 0.17 USD |
+19.68
|
$76.74B 928.41M USD | $304.63M 3.69M USD | $11.81 0.14 USD | $14.32 0.17 USD | $76.74B 928.41M USD | 34.85 | $0.41 0.004 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $202.96 2.46 USD |
-0.19
|
$76.71B 928.06M USD | $891.93K 10.79K USD | $201.8 2.44 USD | $205.27 2.48 USD | $76.71B 928.06M USD | 6.03 | $33.63 0.41 USD | |
| Strides Pharma Science Limited STAR.NS | $819.75 9.92 USD |
+3.22
|
$75.55B 914.03M USD | $696.11K 8.42K USD | $794.3 9.61 USD | $824 9.97 USD | $75.55B 914.03M USD | 21.95 | $37.33 0.45 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.7 4.17 USD |
+1.03
|
$74.99B 907.3M USD | $490.32K 5.93K USD | $340.55 4.12 USD | $348.45 4.22 USD | $74.99B 907.3M USD | 21.63 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $118.47 1.43 USD |
+4.3
|
$73.24B 886.12M USD | $8.13M 98.3K USD | $112.36 1.36 USD | $119.4 1.44 USD | $73.24B 886.12M USD | 10.31 | $11.48 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.16 0.41 USD |
+2.06
|
$72.71B 879.66M USD | $12.85M 155.49K USD | $33.31 0.4 USD | $34.99 0.42 USD | $72.71B 879.66M USD | 0 | -$1.41 -0.01 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $805.05 9.74 USD |
+2.9
|
$72.63B 878.73M USD | $326.29K 3.95K USD | $784.5 9.49 USD | $809.45 9.79 USD | $72.63B 878.73M USD | 23.87 | $33.72 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.45 3.72 USD |
+1.23
|
$71.82B 868.94M USD | $3.29M 39.79K USD | $302.4 3.66 USD | $310 3.75 USD | $71.82B 868.94M USD | 88.09 | $3.49 0.04 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $176.78 2.14 USD |
-0.6
|
$70.62B 854.36M USD | $3.65M 44.12K USD | $175.52 2.12 USD | $180 2.18 USD | $70.62B 854.36M USD | 28.33 | $6.24 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $360.1 4.36 USD |
+2.03
|
$69.73B 843.59M USD | $1.11M 13.46K USD | $350.6 4.24 USD | $362.7 4.39 USD | $69.73B 843.59M USD | 30.46 | $11.82 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $936.45 11.33 USD |
+0.68
|
$68.45B 828.16M USD | $87.92K 1.06K USD | $927.5 11.22 USD | $944 11.42 USD | $68.45B 828.16M USD | 43.57 | $21.49 0.26 USD | |
| Orient Cement Limited ORIENTCEM.NS | $328.8 3.98 USD |
-1.32
|
$67.56B 817.31M USD | $848.16K 10.26K USD | $324.8 3.93 USD | $332.4 4.02 USD | $67.56B 817.31M USD | 73.72 | $4.46 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $200.06 2.42 USD |
+0.38
|
$66.73B 807.28M USD | $4.28M 51.75K USD | $198.51 2.4 USD | $203.8 2.47 USD | $66.73B 807.28M USD | 108.14 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.39 0.44 USD |
+0.75
|
$66.21B 801M USD | $38.48M 465.52K USD | $35.83 0.43 USD | $36.89 0.45 USD | $66.21B 801M USD | 55.13 | $0.66 0.007 USD | |
| CSB Bank Limited CSBBANK.NS | $388.45 4.7 USD |
-0.5
|
$65.81B 796.23M USD | $325.83K 3.94K USD | $383.95 4.65 USD | $394.95 4.78 USD | $65.81B 796.23M USD | 11.34 | $34.24 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,618.9 19.59 USD |
+0.7
|
$65.23B 789.19M USD | $507.3K 6.14K USD | $1,606.1 19.43 USD | $1,637 19.8 USD | $65.23B 789.19M USD | 100.67 | $16.08 0.19 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.07 0.28 USD |
+0.09
|
$64.1B 775.47M USD | $7.67M 92.78K USD | $22.83 0.28 USD | $23.34 0.28 USD | $64.1B 775.47M USD | 27.46 | $0.84 0.01 USD | |
| JK Paper Limited JKPAPER.NS | $375.65 4.54 USD |
-0.81
|
$63.64B 769.89M USD | $366.45K 4.43K USD | $373.9 4.52 USD | $386.95 4.68 USD | $63.64B 769.89M USD | 16.39 | $22.91 0.28 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.01 2.03 USD |
-0.52
|
$63.05B 762.83M USD | $519.61K 6.29K USD | $166.18 2.01 USD | $169.9 2.06 USD | $63.05B 762.83M USD | 22.16 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $220.18 2.66 USD |
+1.67
|
$61.92B 749.16M USD | $2.58M 31.24K USD | $213.45 2.58 USD | $221.4 2.68 USD | $61.92B 749.16M USD | 6.18 | $35.62 0.43 USD | |
| Rallis India Limited RALLIS.NS | $317.75 3.84 USD |
-1.32
|
$61.84B 748.17M USD | $226K 2.73K USD | $316.6 3.83 USD | $324 3.92 USD | $61.84B 748.17M USD | 49.34 | $6.44 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $220.26 2.66 USD |
-1.21
|
$61.83B 748.06M USD | $1.04M 12.55K USD | $220 2.66 USD | $224.7 2.72 USD | $61.83B 748.06M USD | 3.64 | $60.36 0.73 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61 0.74 USD |
+1.48
|
$61.76B 747.18M USD | $380.49K 4.6K USD | $60.21 0.73 USD | $61.64 0.75 USD | $61.76B 747.18M USD | 80.26 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.63 2.45 USD |
+0.04
|
$59.83B 723.83M USD | $384.85K 4.66K USD | $200.81 2.43 USD | $204.46 2.47 USD | $59.83B 723.83M USD | 155.86 | $1.3 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $352.45 4.26 USD |
+0.5
|
$59.62B 721.28M USD | $824.52K 9.98K USD | $350.6 4.24 USD | $361.85 4.38 USD | $59.62B 721.28M USD | 97.63 | $3.61 0.04 USD | |
| Skipper Limited SKIPPER.NS | $526.6 6.37 USD |
+0.52
|
$59.41B 718.82M USD | $1.89M 22.9K USD | $521.1 6.3 USD | $541.5 6.55 USD | $59.41B 718.82M USD | 37.93 | $13.88 0.17 USD | |
| Kitex Garments Limited KITEX.NS | $287.9 3.48 USD |
+1.02
|
$57.46B 695.12M USD | $310.8K 3.76K USD | $281 3.4 USD | $290.75 3.52 USD | $57.46B 695.12M USD | 41.42 | $6.95 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $206.45 2.5 USD |
+0.73
|
$57.2B 692.03M USD | $1.02M 12.39K USD | $203.51 2.46 USD | $207.25 2.51 USD | $57.2B 692.03M USD | 50.60 | $4.08 0.05 USD | |
| TARC Limited TARC.NS | $188.97 2.29 USD |
-1.96
|
$55.76B 674.66M USD | $544K 6.58K USD | $188.05 2.28 USD | $193.7 2.34 USD | $55.76B 674.66M USD | 0 | -$7.84 -0.09 USD | |
| Indo Count Industries Limited ICIL.NS | $278.65 3.37 USD |
-0.77
|
$55.19B 667.68M USD | $168.71K 2.04K USD | $277.7 3.36 USD | $282.7 3.42 USD | $55.19B 667.68M USD | 22.45 | $12.41 0.15 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $118.1 1.43 USD |
-1.01
|
$54.17B 655.36M USD | $540.53K 6.54K USD | $117.77 1.42 USD | $120.2 1.45 USD | $54.17B 655.36M USD | 21.70 | $5.44 0.07 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $285.14 3.45 USD |
+4.63
|
$53.6B 648.46M USD | $1.99M 24.07K USD | $276 3.34 USD | $293.82 3.55 USD | $53.6B 648.46M USD | 99.69 | $2.86 0.03 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.88 1.99 USD |
-1.17
|
$53.54B 647.77M USD | $903.44K 10.93K USD | $164.27 1.99 USD | $168 2.03 USD | $53.54B 647.77M USD | 0 | -$10.54 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $107.77 1.3 USD |
-0.33
|
$52.88B 639.75M USD | $2.38M 28.78K USD | $107.4 1.3 USD | $109.79 1.33 USD | $52.88B 639.75M USD | 28.73 | $3.75 0.05 USD | |
| V.I.P. Industries Limited VIPIND.NS | $370.35 4.48 USD |
+4.9
|
$52.62B 636.61M USD | $1.3M 15.79K USD | $351.9 4.26 USD | $372.7 4.51 USD | $52.62B 636.61M USD | 0 | -$4.84 -0.05 USD | |
| PTC India Limited PTC.NS | $176.7 2.14 USD |
+0.55
|
$52.31B 632.87M USD | $700.09K 8.47K USD | $175.85 2.13 USD | $177.07 2.14 USD | $52.31B 632.87M USD | 6.72 | $26.27 0.32 USD | |
| Rain Industries Limited RAIN.NS | $148.61 1.8 USD |
+1.34
|
$49.98B 604.73M USD | $1.37M 16.58K USD | $146.66 1.77 USD | $151.2 1.83 USD | $49.98B 604.73M USD | 0 | -$16.53 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.31 2.58 USD |
+0.22
|
$49.67B 600.88M USD | $2.51M 30.36K USD | $212.5 2.57 USD | $216.79 2.62 USD | $49.67B 600.88M USD | 85.66 | $2.49 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $224.57 2.72 USD |
+1.08
|
$49.01B 593M USD | $300.97K 3.64K USD | $220.79 2.67 USD | $226.26 2.74 USD | $49.01B 593M USD | 0 | -$7.38 -0.08 USD | |
| VST Industries Limited VSTIND.NS | $286.95 3.47 USD |
+0.65
|
$48.65B 588.59M USD | $290.48K 3.51K USD | $286.2 3.46 USD | $289.45 3.5 USD | $48.65B 588.59M USD | 16.77 | $17.11 0.21 USD | |
| Quess Corp Limited QUESS.NS | $320.5 3.88 USD |
+1.76
|
$47.74B 577.55M USD | $536K 6.48K USD | $317.35 3.84 USD | $331.7 4.01 USD | $47.74B 577.55M USD | 104.73 | $3.06 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.1 2.29 USD |
-0.11
|
$47.28B 572M USD | $365.67K 4.42K USD | $187.81 2.27 USD | $191.2 2.31 USD | $47.28B 572M USD | 222.47 | $0.85 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.91 0.79 USD |
+0.59
|
$47.02B 568.82M USD | $11.15M 134.95K USD | $64.6 0.78 USD | $66.45 0.8 USD | $47.02B 568.82M USD | 135.22 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.NS | $149.47 1.81 USD |
+2.03
|
$47B 568.58M USD | $2M 24.22K USD | $146.45 1.77 USD | $150.79 1.82 USD | $47B 568.58M USD | 7.67 | $19.48 0.24 USD | |
| Hikal Limited HIKAL.NS | $376.85 4.56 USD |
+0.32
|
$46.48B 562.38M USD | $258.19K 3.12K USD | $375 4.54 USD | $381.95 4.62 USD | $46.48B 562.38M USD | 51.20 | $7.36 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $275.4 3.33 USD |
+0.47
|
$43.33B 524.19M USD | $612.45K 7.41K USD | $272 3.29 USD | $283.8 3.43 USD | $43.33B 524.19M USD | 1251.81 | $0.22 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $256.75 3.11 USD |
+1.52
|
$42.67B 516.21M USD | $278.1K 3.36K USD | $253.65 3.07 USD | $261.7 3.17 USD | $42.67B 516.21M USD | 28.21 | $9.1 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $466.5 5.64 USD |
-0.43
|
$42.58B 515.12M USD | $121.95K 1.48K USD | $457.8 5.54 USD | $472.7 5.72 USD | $42.58B 515.12M USD | 25.39 | $18.37 0.22 USD | |
| Share India Securities Limited SHAREINDIA.NS | $190.11 2.3 USD |
+1.87
|
$41.54B 502.53M USD | $1.21M 14.68K USD | $187.41 2.27 USD | $191.9 2.32 USD | $41.54B 502.53M USD | 12.76 | $14.89 0.18 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $72.89 0.88 USD |
-0.88
|
$41.24B 498.99M USD | $1.05M 12.7K USD | $72.58 0.88 USD | $74.79 0.9 USD | $41.24B 498.99M USD | 50.97 | $1.43 0.02 USD | |
| Raymond Limited RAYMOND.NS | $617.55 7.47 USD |
-0.36
|
$41.1B 497.23M USD | $205.96K 2.49K USD | $613.15 7.42 USD | $622.95 7.54 USD | $41.1B 497.23M USD | 85.89 | $7.19 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $143.74 1.74 USD |
-0.41
|
$40.97B 495.62M USD | $590.12K 7.14K USD | $142.56 1.72 USD | $145.6 1.76 USD | $40.97B 495.62M USD | 0 | -$0.26 -0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.04 0.13 USD |
+0.45
|
$40.51B 490.16M USD | $19.71M 238.5K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.51B 490.16M USD | 36.79 | $0.3 0.003 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.22 0.49 USD |
-3.73
|
$39.12B 473.27M USD | $674.74K 8.16K USD | $39.97 0.48 USD | $42.42 0.51 USD | $39.12B 473.27M USD | 34.67 | $1.16 0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $359.4 4.35 USD |
+2.69
|
$38.43B 464.89M USD | $1.31M 15.83K USD | $350 4.23 USD | $373.85 4.52 USD | $38.43B 464.89M USD | 32.79 | $10.96 0.13 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $339.45 4.11 USD |
+1.83
|
$37.53B 454.05M USD | $903.21K 10.93K USD | $332.05 4.02 USD | $345 4.17 USD | $37.53B 454.05M USD | 87.03 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.12 2.61 USD |
-0.32
|
$36.98B 447.41M USD | $269.65K 3.26K USD | $214.24 2.59 USD | $219 2.65 USD | $36.98B 447.41M USD | 13.89 | $15.55 0.19 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.53 0.91 USD |
+0.15
|
$36.85B 445.87M USD | $491.16K 5.94K USD | $75 0.91 USD | $76.5 0.93 USD | $36.85B 445.87M USD | 0 | -$1.48 -0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.66 1.11 USD |
-0.11
|
$36.57B 442.44M USD | $1.13M 13.72K USD | $91.35 1.11 USD | $93.84 1.14 USD | $36.57B 442.44M USD | 20.32 | $4.51 0.05 USD | |
| Dhani Services Limited DHANI.NS | $62.13 0.75 USD |
+0.7
|
$36.15B 437.31M USD | $7.66M 92.72K USD | $62 0.75 USD | $65.42 0.79 USD | $36.15B 437.31M USD | 0 | -$0.95 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||