للبلد: الهند منصة التبادل: NSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
- {{country.name}}
- جميع البلدان
- الهند (60)
NSE (60)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (60)
العقارات (60)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $844.8 10.22 USD |
-0.78
|
$2.09T 25.3B USD | $4.71M 56.96K USD | $841.7 10.18 USD | $867.25 10.49 USD | $2.09T 25.3B USD | 47.91 | $17.63 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,443.2 17.46 USD |
-0.19
|
$1.44T 17.43B USD | $576.01K 6.97K USD | $1,433.5 17.34 USD | $1,469.5 17.78 USD | $1.44T 17.43B USD | 52.25 | $27.62 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,461.4 29.78 USD |
+0.23
|
$741.34B 8.97B USD | $762.63K 9.23K USD | $2,441.4 29.54 USD | $2,494 30.17 USD | $741.34B 8.97B USD | 50.12 | $49.11 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,692.5 20.48 USD |
-0.13
|
$729.01B 8.82B USD | $361.62K 4.38K USD | $1,676.2 20.28 USD | $1,719.9 20.81 USD | $729.01B 8.82B USD | 151.25 | $11.19 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,896.2 22.94 USD |
-0.78
|
$689.46B 8.34B USD | $317.33K 3.84K USD | $1,888.2 22.84 USD | $1,931.8 23.37 USD | $689.46B 8.34B USD | 31.00 | $61.16 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,605.6 19.43 USD |
-0.49
|
$574.04B 6.94B USD | $437.95K 5.3K USD | $1,591.7 19.26 USD | $1,643.8 19.89 USD | $574.04B 6.94B USD | 58.19 | $27.59 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,167.7 14.13 USD |
-0.83
|
$285.42B 3.45B USD | $142.77K 1.73K USD | $1,161.7 14.05 USD | $1,196 14.47 USD | $285.42B 3.45B USD | 40.64 | $28.73 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $527.4 6.38 USD |
-1.27
|
$181.04B 2.19B USD | $1.65M 19.96K USD | $523.4 6.33 USD | $545.5 6.6 USD | $181.04B 2.19B USD | 42.36 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $221.43 2.68 USD |
-0.97
|
$119.23B 1.44B USD | $4.57M 55.28K USD | $217.35 2.63 USD | $227.85 2.76 USD | $119.23B 1.44B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $363.15 4.39 USD |
+0.61
|
$61.41B 742.96M USD | $209.45K 2.53K USD | $358 4.33 USD | $363.9 4.4 USD | $61.41B 742.96M USD | 100.59 | $3.61 0.04 USD | |
| TARC Limited TARC.NS | $187.37 2.27 USD |
-0.17
|
$55.3B 668.98M USD | $349.29K 4.23K USD | $183.25 2.22 USD | $190.96 2.31 USD | $55.3B 668.98M USD | 0 | -$7.85 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.75 1.65 USD |
-1.01
|
$38.97B 471.52M USD | $349.87K 4.23K USD | $136.11 1.65 USD | $139.47 1.69 USD | $38.97B 471.52M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $218.02 2.64 USD |
+1.88
|
$29.58B 357.92M USD | $1.12M 13.5K USD | $212 2.56 USD | $220.6 2.67 USD | $29.58B 357.92M USD | 51.17 | $4.26 0.05 USD | |
| Unitech Limited UNITECH.NS | $8.34 0.1 USD |
-5.01
|
$21.87B 264.59M USD | $14.47M 175.11K USD | $8.34 0.1 USD | $8.68 0.11 USD | $21.87B 264.59M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.44 1.19 USD |
-0.79
|
$16.77B 202.88M USD | $1.8M 21.81K USD | $97.86 1.18 USD | $101.29 1.23 USD | $16.77B 202.88M USD | 21.73 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $90.54 1.1 USD |
-4.83
|
$12.15B 147.04M USD | $926.79K 11.21K USD | $90 1.09 USD | $94.7 1.15 USD | $12.15B 147.04M USD | 10.76 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.89 0.22 USD |
-3.71
|
$7.79B 94.19M USD | $478.43K 5.79K USD | $17.51 0.21 USD | $18.68 0.23 USD | $7.79B 94.19M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.42 0.15 USD |
-2.05
|
$4.89B 59.19M USD | $947.11K 11.46K USD | $12.24 0.15 USD | $13 0.16 USD | $4.89B 59.19M USD | 23.88 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.83 0.14 USD |
+0.25
|
$4.67B 56.52M USD | $269.77K 3.26K USD | $11.71 0.14 USD | $12.12 0.15 USD | $4.67B 56.52M USD | 31.97 | $0.37 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.55 0.0066 USD |
-11.29
|
$2.97B 35.91M USD | $341.45M 4.13M USD | $0.55 0.0066 USD | $0.67 0.0081 USD | $2.97B 35.91M USD | 0 | -$0.05 -0.0006 USD | |
| Sobha Limited SOBHA.NS | $1,555.4 18.82 USD |
-2.89
|
$166.31B 2.01B USD | $178.63K 2.16K USD | $1,547.1 18.72 USD | $1,623 19.64 USD | $166.31B 2.01B USD | 167.42 | $9.29 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $963.6 11.66 USD |
+0.05
|
$80.35B 972.12M USD | $60.82K 735.81 USD | $956.2 11.57 USD | $978 11.83 USD | $80.35B 972.12M USD | 13.42 | $71.75 0.87 USD | |
| Puravankara Limited PURVA.NS | $279.95 3.39 USD |
-3.23
|
$66.39B 803.21M USD | $155.78K 1.88K USD | $279 3.38 USD | $291.75 3.53 USD | $66.39B 803.21M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $445.6 5.39 USD |
-0.04
|
$65.35B 790.61M USD | $182.72K 2.21K USD | $442.25 5.35 USD | $453 5.48 USD | $65.35B 790.61M USD | 43.47 | $10.25 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $973.85 11.78 USD |
-0.51
|
$38.33B 463.73M USD | $78.71K 952.2 USD | $956 11.57 USD | $997 12.06 USD | $38.33B 463.73M USD | 28.66 | $33.97 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $350.4 4.24 USD |
-0.47
|
$35.25B 426.52M USD | $40.57K 490.83 USD | $348.55 4.22 USD | $357.7 4.33 USD | $35.25B 426.52M USD | 187.37 | $1.87 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $450.1 5.45 USD |
-2.38
|
$34.22B 414.06M USD | $135.2K 1.64K USD | $448.15 5.42 USD | $463.4 5.61 USD | $34.22B 414.06M USD | 32.21 | $13.97 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $678.6 8.21 USD |
-1.34
|
$31.04B 375.59M USD | $58.41K 706.68 USD | $672.35 8.13 USD | $699.75 8.47 USD | $31.04B 375.59M USD | 28.26 | $24.01 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $583.6 7.06 USD |
-0.71
|
$29.89B 361.56M USD | $115.83K 1.4K USD | $580 7.02 USD | $604.5 7.31 USD | $29.89B 361.56M USD | 15.68 | $37.2 0.45 USD | |
| Omaxe Limited OMAXE.NS | $102.84 1.24 USD |
+2.68
|
$18.87B 228.27M USD | $5.76M 69.71K USD | $99.42 1.2 USD | $113.4 1.37 USD | $18.87B 228.27M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $358.35 4.34 USD |
-0.67
|
$15.5B 187.51M USD | $10.57K 127.92 USD | $356.8 4.32 USD | $364.5 4.41 USD | $15.5B 187.51M USD | 37.64 | $9.52 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.07 1.23 USD |
-0.87
|
$13.01B 157.36M USD | $139.35K 1.69K USD | $101.75 1.23 USD | $104.38 1.26 USD | $13.01B 157.36M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.73 0.35 USD |
-1.74
|
$9.53B 115.3M USD | $28.39K 343.47 USD | $28.7 0.35 USD | $29 0.35 USD | $9.53B 115.3M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.7 4.7 USD |
+0.3
|
$8.17B 98.9M USD | $4.01K 48.49 USD | $384.6 4.65 USD | $393.15 4.76 USD | $8.17B 98.9M USD | 17.38 | $22.36 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $41.33 0.5 USD |
+0.39
|
$5.47B 66.19M USD | $46.11K 557.79 USD | $41.06 0.5 USD | $41.78 0.51 USD | $5.47B 66.19M USD | 15.08 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $19.3K 233.46 USD | $112.1 1.36 USD | $117.14 1.42 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $238.9 2.89 USD |
+1.99
|
$4.17B 50.43M USD | $12 0.15 USD | $236 2.86 USD | $238.9 2.89 USD | $4.17B 50.43M USD | 80.43 | $2.97 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $71.82 0.87 USD |
-4.41
|
$3.64B 43.99M USD | $262.48K 3.18K USD | $71.6 0.87 USD | $76.49 0.93 USD | $3.64B 43.99M USD | 19.73 | $3.64 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $51.48 0.62 USD |
-3.11
|
$3.18B 38.48M USD | $32.74K 396.11 USD | $50.55 0.61 USD | $54.7 0.66 USD | $3.18B 38.48M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.NS | $88.38 1.07 USD |
-4.95
|
$3.04B 36.79M USD | $43.83K 530.26 USD | $88.51 1.07 USD | $93.99 1.14 USD | $3.04B 36.79M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.6 1.43 USD |
+0.12
|
$2.97B 35.93M USD | $2.78K 33.66 USD | $118.46 1.43 USD | $121 1.46 USD | $2.97B 35.93M USD | 14.48 | $8.19 0.1 USD | |
| Sumit Woods Limited SUMIT.NS | $96.68 1.17 USD |
+0.3
|
$2.96B 35.78M USD | $26.96K 326.2 USD | $94.28 1.14 USD | $97.95 1.19 USD | $2.96B 35.78M USD | 35.54 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.82 0.78 USD |
-2.64
|
$2.66B 32.17M USD | $153.85K 1.86K USD | $63.25 0.77 USD | $67.08 0.81 USD | $2.66B 32.17M USD | 12.98 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.17 0.53 USD |
-0.36
|
$1.78B 21.59M USD | $15.62K 188.96 USD | $44.02 0.53 USD | $45.39 0.55 USD | $1.78B 21.59M USD | 10.17 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.28 0.28 USD |
-2.76
|
$1.63B 19.7M USD | $126.67K 1.53K USD | $23 0.28 USD | $24 0.29 USD | $1.63B 19.7M USD | 0 | -$4.29 -0.05 USD | |
| Vipul Limited VIPULLTD.NS | $11.32 0.14 USD |
-2.08
|
$1.6B 19.35M USD | $28.38K 343.34 USD | $11.32 0.14 USD | $11.36 0.14 USD | $1.6B 19.35M USD | 0.64 | $17.45 0.21 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $61.11 0.74 USD |
-5.01
|
$1.53B 18.45M USD | $2.01K 24.29 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.53B 18.45M USD | 115.30 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.79 0.11 USD |
-3.09
|
$1.18B 14.28M USD | $59.58K 720.84 USD | $8.65 0.1 USD | $9.24 0.11 USD | $1.18B 14.28M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.44 0.32 USD |
-1.42
|
$1.03B 12.44M USD | $14.69K 177.69 USD | $26.15 0.32 USD | $27.45 0.33 USD | $1.03B 12.44M USD | 125.90 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $16.22 0.2 USD |
+1.95
|
$1.02B 12.39M USD | $15.66K 189.4 USD | $15.59 0.19 USD | $16.22 0.2 USD | $1.02B 12.39M USD | 1.45 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $55.49 0.67 USD |
-3.7
|
$737.91M 8.93M USD | $779 9.42 USD | $54.8 0.66 USD | $57.9 0.7 USD | $737.91M 8.93M USD | 51.37 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.32 0.05 USD |
+0.47
|
$681.57M 8.25M USD | $44.32K 536.19 USD | $4.3 0.05 USD | $4.38 0.05 USD | $681.57M 8.25M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.85 0.08 USD |
0
|
$531.54M 6.43M USD | $43.6K 527.54 USD | $6.7 0.08 USD | $7 0.08 USD | $531.54M 6.43M USD | 85.62 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.31 0.5 USD |
0
|
$324.39M 3.92M USD | $509 6.16 USD | $41.31 0.5 USD | $41.31 0.5 USD | $324.39M 3.92M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}