للبلد: الهند منصة التبادل: NSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
- {{country.name}}
- جميع البلدان
- الهند (60)
NSE (60)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (60)
العقارات (60)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $856.1 10.36 USD |
-2.1
|
$2.12T 25.64B USD | $2.5M 30.2K USD | $854 10.33 USD | $879.7 10.64 USD | $2.12T 25.64B USD | 77.54 | $11.04 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,594.8 19.29 USD |
+0.69
|
$1.59T 19.21B USD | $3.11M 37.62K USD | $1,575.05 19.06 USD | $1,614.8 19.54 USD | $1.59T 19.21B USD | 99.98 | $15.95 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,007.3 36.38 USD |
-0.11
|
$836.2B 10.12B USD | $297.51K 3.6K USD | $2,995 36.23 USD | $3,039 36.77 USD | $836.2B 10.12B USD | 114.95 | $26.16 0.32 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,983.2 23.99 USD |
-1.52
|
$798B 9.65B USD | $2.42M 29.33K USD | $1,975 23.89 USD | $2,038.75 24.67 USD | $798B 9.65B USD | 57.80 | $34.31 0.42 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,885.8 22.82 USD |
-0.21
|
$685.68B 8.3B USD | $597.8K 7.23K USD | $1,875.7 22.69 USD | $1,909.85 23.11 USD | $685.68B 8.3B USD | 35.58 | $52.99 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,597.9 43.53 USD |
-2.01
|
$643.03B 7.78B USD | $406.48K 4.92K USD | $3,530 42.71 USD | $3,700 44.76 USD | $643.03B 7.78B USD | 58.82 | $61.16 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,359.15 16.44 USD |
+1.39
|
$314.15B 3.8B USD | $222.57K 2.69K USD | $1,338.15 16.19 USD | $1,375.05 16.64 USD | $314.15B 3.8B USD | 69.45 | $19.57 0.24 USD | |
| Anant Raj Limited ANANTRAJ.NS | $440.7 5.33 USD |
+0.2
|
$150.76B 1.82B USD | $1.15M 13.85K USD | $436.85 5.29 USD | $447 5.41 USD | $150.76B 1.82B USD | 55.22 | $7.98 0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $200.81 2.43 USD |
+1.34
|
$107.99B 1.31B USD | $2.37M 28.62K USD | $196.6 2.38 USD | $204.1 2.47 USD | $107.99B 1.31B USD | 6.99 | $28.7 0.35 USD | |
| Puravankara Limited PURVA.NS | $438.15 5.3 USD |
+5
|
$104.16B 1.26B USD | $133.03K 1.61K USD | $428.8 5.19 USD | $438.15 5.3 USD | $104.16B 1.26B USD | 250.37 | $1.75 0.02 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $156.41 1.89 USD |
+0.96
|
$99.22B 1.2B USD | $31.66M 383.01K USD | $154.21 1.87 USD | $162.92 1.97 USD | $99.22B 1.2B USD | 0 | -$19.21 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $621.4 7.52 USD |
-1.44
|
$96.44B 1.17B USD | $267.84K 3.24K USD | $618 7.48 USD | $634 7.67 USD | $96.44B 1.17B USD | 98.01 | $6.34 0.08 USD | |
| Sunteck Realty Limited SUNTECK.NS | $609.6 7.38 USD |
+1.32
|
$89.3B 1.08B USD | $1.06M 12.8K USD | $600.05 7.26 USD | $619.4 7.49 USD | $89.3B 1.08B USD | 121.92 | $5 0.06 USD | |
| TARC Limited TARC.NS | $197.35 2.39 USD |
+2.6
|
$58.24B 704.57M USD | $1.84M 22.21K USD | $187.02 2.26 USD | $199 2.41 USD | $58.24B 704.57M USD | 0 | -$2.61 -0.03 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $193.58 2.34 USD |
+0.18
|
$55.2B 667.88M USD | $610.68K 7.39K USD | $192.23 2.33 USD | $196.89 2.38 USD | $55.2B 667.88M USD | 0 | -$0.35 -0.004 USD | |
| Unitech Limited UNITECH.NS | $11.14 0.13 USD |
+5
|
$29.15B 352.61M USD | $5.52M 66.82K USD | $10.65 0.13 USD | $11.14 0.13 USD | $29.15B 352.61M USD | 0 | -$12.72 -0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $73.35 0.89 USD |
+6.96
|
$22.72B 274.84M USD | $9.31M 112.61K USD | $67.02 0.81 USD | $74.8 0.9 USD | $22.72B 274.84M USD | 17.21 | $4.26 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $112.8 1.36 USD |
-1.52
|
$19.31B 233.61M USD | $2.18M 26.39K USD | $112 1.36 USD | $117.64 1.42 USD | $19.31B 233.61M USD | 25.40 | $4.44 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $139.9 1.69 USD |
+9.18
|
$17.87B 216.22M USD | $4.68M 56.66K USD | $126.9 1.54 USD | $143 1.73 USD | $17.87B 216.22M USD | 333.09 | $0.42 0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.29 0.16 USD |
-4.94
|
$5.79B 70.08M USD | $1.16M 14.01K USD | $13.14 0.16 USD | $13.79 0.17 USD | $5.79B 70.08M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.97 0.14 USD |
-2.05
|
$4.75B 57.42M USD | $2.4M 28.98K USD | $11.9 0.14 USD | $12.69 0.15 USD | $4.75B 57.42M USD | 41.27 | $0.29 0.003 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.08 0.11 USD |
+4.97
|
$3.58B 43.27M USD | $396K 4.79K USD | $9.08 0.11 USD | $9.08 0.11 USD | $3.58B 43.27M USD | 26.70 | $0.34 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.79 0.02 USD |
-1.1
|
$1.74B 21.11M USD | $16.27M 196.87K USD | $1.78 0.02 USD | $1.87 0.02 USD | $1.74B 21.11M USD | 0 | -$0.3 -0.003 USD | |
| Sobha Limited SOBHA.NS | $2,058.9 24.91 USD |
+0.57
|
$200.59B 2.43B USD | $84.88K 1.03K USD | $2,042 24.7 USD | $2,069.35 25.04 USD | $200.59B 2.43B USD | 416.78 | $4.94 0.06 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $959.6 11.61 USD |
-1.62
|
$80.02B 968.09M USD | $75.51K 913.48 USD | $955 11.55 USD | $995 12.04 USD | $80.02B 968.09M USD | 17.36 | $55.27 0.67 USD | |
| Ashiana Housing Limited ASHIANA.NS | $433.55 5.25 USD |
-4.09
|
$43.61B 527.64M USD | $190.5K 2.3K USD | $429.05 5.19 USD | $453.5 5.49 USD | $43.61B 527.64M USD | 52.10 | $8.32 0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $440.7 5.33 USD |
-0.46
|
$33.55B 405.93M USD | $112.9K 1.37K USD | $436.6 5.28 USD | $446.3 5.4 USD | $33.55B 405.93M USD | 0 | -$9.12 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $689.4 8.34 USD |
+0.21
|
$31.38B 379.7M USD | $51.57K 623.85 USD | $675 8.17 USD | $694.85 8.41 USD | $31.38B 379.7M USD | 75.75 | $9.1 0.11 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $594.3 7.19 USD |
<0.01
|
$30.57B 369.8M USD | $118.17K 1.43K USD | $589 7.13 USD | $607.85 7.35 USD | $30.57B 369.8M USD | 18.28 | $32.51 0.39 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $709.15 8.58 USD |
+1.29
|
$25.16B 304.44M USD | $54.86K 663.65 USD | $695.2 8.41 USD | $717 8.67 USD | $25.16B 304.44M USD | 24.45 | $29 0.35 USD | |
| Omaxe Limited OMAXE.NS | $109.3 1.32 USD |
+3.38
|
$19.99B 241.86M USD | $1.41M 17K USD | $106 1.28 USD | $115 1.39 USD | $19.99B 241.86M USD | 0 | -$22.01 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $345.65 4.18 USD |
-0.87
|
$14.23B 172.12M USD | $21.52K 260.32 USD | $342.1 4.14 USD | $351.2 4.25 USD | $14.23B 172.12M USD | 33.33 | $10.37 0.13 USD | |
| Hubtown Limited HUBTOWN.NS | $142.89 1.73 USD |
-1.49
|
$11.43B 138.34M USD | $80.39K 972.55 USD | $142 1.72 USD | $149.25 1.81 USD | $11.43B 138.34M USD | 0 | -$11.16 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.NS | $382.35 4.63 USD |
+2.87
|
$8B 96.8M USD | $201.22K 2.43K USD | $362.65 4.39 USD | $407.05 4.92 USD | $8B 96.8M USD | 21.45 | $17.82 0.22 USD | |
| Vipul Limited VIPULLTD.NS | $44.95 0.54 USD |
+3.1
|
$7.28B 88.06M USD | $279.11K 3.38K USD | $43 0.52 USD | $45.78 0.55 USD | $7.28B 88.06M USD | 2.30 | $19.46 0.24 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $46.46 0.56 USD |
-2.78
|
$6.24B 75.55M USD | $134.35K 1.63K USD | $46.4 0.56 USD | $48.19 0.58 USD | $6.24B 75.55M USD | 136.64 | $0.34 0.004 USD | |
| PTL Enterprises Limited PTL.NS | $44.01 0.53 USD |
-1.12
|
$5.83B 70.48M USD | $141K 1.71K USD | $43.86 0.53 USD | $44.85 0.54 USD | $5.83B 70.48M USD | 24.72 | $1.78 0.02 USD | |
| Cineline India Limited CINELINE.NS | $131.45 1.59 USD |
+2.12
|
$4.5B 54.49M USD | $39.4K 476.66 USD | $128 1.55 USD | $132.05 1.6 USD | $4.5B 54.49M USD | 0 | -$1.41 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109.03 1.32 USD |
-2.15
|
$4.13B 49.92M USD | $56.28K 680.83 USD | $108.05 1.31 USD | $113.6 1.37 USD | $4.13B 49.92M USD | 0 | -$32.47 -0.3 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $138.78 1.68 USD |
+20
|
$2.81B 34M USD | $1.67M 20.18K USD | $122.02 1.48 USD | $138.78 1.68 USD | $2.81B 34M USD | 15.06 | $9.21 0.11 USD | |
| Ravinder Heights Limited RVHL.NS | $44.58 0.54 USD |
-4.46
|
$2.75B 33.31M USD | $62.13K 751.69 USD | $44 0.53 USD | $47.5 0.57 USD | $2.75B 33.31M USD | 0 | -$0.35 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $99.81 1.21 USD |
-2.49
|
$2.54B 30.77M USD | $6.02K 72.88 USD | $98.5 1.19 USD | $102.5 1.24 USD | $2.54B 30.77M USD | 16.07 | $6.21 0.08 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $34.7 0.42 USD |
+1.17
|
$2.43B 29.36M USD | $299.62K 3.62K USD | $34 0.41 USD | $36 0.44 USD | $2.43B 29.36M USD | 0 | -$5.69 -0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $79.32 0.96 USD |
-2.32
|
$2.43B 29.35M USD | $49.24K 595.69 USD | $79.5 0.96 USD | $82.49 1 USD | $2.43B 29.35M USD | 45.84 | $1.73 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $102.72 1.24 USD |
-2.27
|
$2.29B 27.65M USD | $5.9K 71.32 USD | $102 1.23 USD | $106.99 1.29 USD | $2.29B 27.65M USD | 48.91 | $2.1 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.79 0.06 USD |
0
|
$2.27B 27.47M USD | $101.48K 1.23K USD | $4.79 0.06 USD | $4.79 0.06 USD | $2.27B 27.47M USD | 0 | -$0.22 -0.002 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.81 0.57 USD |
+0.62
|
$1.89B 22.85M USD | $41.78K 505.5 USD | $46.4 0.56 USD | $47.99 0.58 USD | $1.89B 22.85M USD | 9.08 | $5.15 0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $67.24 0.81 USD |
+1.08
|
$1.68B 20.3M USD | $11.81K 142.87 USD | $65 0.79 USD | $69.33 0.84 USD | $1.68B 20.3M USD | 126.86 | $0.53 0.006 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $40.18 0.49 USD |
+0.3
|
$1.65B 19.93M USD | $48.92K 591.87 USD | $39.69 0.48 USD | $40.84 0.49 USD | $1.65B 19.93M USD | 14.82 | $2.71 0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.98 0.11 USD |
-1.97
|
$1.41B 17.1M USD | $101.44K 1.23K USD | $8.75 0.11 USD | $9.6 0.12 USD | $1.41B 17.1M USD | 0 | -$2.79 -0.03 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.87 0.12 USD |
+0.1
|
$1.32B 16.02M USD | $202.14K 2.45K USD | $9.72 0.12 USD | $10.04 0.12 USD | $1.32B 16.02M USD | 0 | -$0.87 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.94 0.41 USD |
+0.5
|
$1.32B 15.93M USD | $12.44K 150.45 USD | $33.12 0.4 USD | $34.32 0.42 USD | $1.32B 15.93M USD | 113.13 | $0.3 0.003 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $90.91 1.1 USD |
+0.52
|
$660.63M 7.99M USD | $2.3K 27.77 USD | $89.25 1.08 USD | $91.98 1.11 USD | $660.63M 7.99M USD | 0 | -$104 -1.2 USD | |
| ICDS Limited ICDSLTD.NS | $35.22 0.43 USD |
-2
|
$459.58M 5.56M USD | $1.48K 17.95 USD | $35.22 0.43 USD | $35.93 0.43 USD | $459.58M 5.56M USD | 22.72 | $1.55 0.02 USD | |
| Techindia Nirman Limited TECHIN.NS | $30.59 0.37 USD |
-5.03
|
$443.1M 5.36M USD | $17.71K 214.23 USD | $30.59 0.37 USD | $32.21 0.39 USD | $443.1M 5.36M USD | 0 | -$0.28 -0.003 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.6 0.07 USD |
+0.54
|
$435.32M 5.27M USD | $51.08K 618.02 USD | $5.51 0.07 USD | $5.74 0.07 USD | $435.32M 5.27M USD | 26.66 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $6.95 0.08 USD |
-0.86
|
$401.08M 4.85M USD | $99.61K 1.21K USD | $6.75 0.08 USD | $7.15 0.09 USD | $401.08M 4.85M USD | 0 | -$1.08 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}