Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$69.1B
إجمالي حجم التداول
BTC 61.03%     ETH 6.92%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
جميع القطاعات
الصلب (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,007.2 12.19 USD
-0.22
$2.46T 29.74B USD $2.07M 25.09K USD $987.1 11.94 USD $1,008.6 12.2 USD $2.46T 29.74B USD 74.44 $13.53 0.16 USD
Tata Steel Limited  TATASTEEL.NS $137.14 1.66 USD
+0.12
$1.71T 20.69B USD $62.27M 753.41K USD $133.7 1.62 USD $137.96 1.67 USD $1.71T 20.69B USD 62.05 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $881.7 10.67 USD
+3.21
$892.09B 10.79B USD $2.84M 34.37K USD $848.35 10.26 USD $895.95 10.84 USD $892.09B 10.79B USD 15.82 $55.7 0.67 USD
NMDC Limited  NMDC.NS $65.87 0.8 USD
+0.2
$579.2B 7.01B USD $13.06M 157.95K USD $65.2 0.79 USD $66.39 0.8 USD $579.2B 7.01B USD 8.93 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $113.96 1.38 USD
-1.16
$471.12B 5.7B USD $18.85M 228.04K USD $113.05 1.37 USD $115.84 1.4 USD $471.12B 5.7B USD 20.98 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $561.45 6.79 USD
+0.49
$462.32B 5.59B USD $819.78K 9.92K USD $554.65 6.71 USD $569.25 6.89 USD $462.32B 5.59B USD 19.14 $29.33 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,589.4 19.23 USD
+1.36
$441.1B 5.34B USD $613.34K 7.42K USD $1,561.3 18.89 USD $1,604.4 19.41 USD $441.1B 5.34B USD 69.43 $22.89 0.28 USD
Welspun Corp Limited  WELCORP.NS $779.15 9.43 USD
-2.26
$205.02B 2.48B USD $622.15K 7.53K USD $773.2 9.35 USD $799.9 9.68 USD $205.02B 2.48B USD 13.88 $56.12 0.68 USD
Jindal Saw Limited  JINDALSAW.NS $268.05 3.24 USD
+3.94
$170.68B 2.06B USD $1.29M 15.63K USD $255.6 3.09 USD $271.7 3.29 USD $170.68B 2.06B USD 8.79 $30.48 0.37 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $479.1 5.8 USD
-1.44
$168.88B 2.04B USD $690.69K 8.36K USD $472 5.71 USD $486.5 5.89 USD $168.88B 2.04B USD 24.58 $19.49 0.24 USD
Godawari Power & Ispat Limited  GPIL.NS $190.86 2.31 USD
-1.46
$123.39B 1.49B USD $1.14M 13.81K USD $190.11 2.3 USD $196 2.37 USD $123.39B 1.49B USD 14.86 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $133.16 1.61 USD
+0.37
$121.5B 1.47B USD $265.3K 3.21K USD $131.99 1.6 USD $135 1.63 USD $121.5B 1.47B USD 13.77 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $311.15 3.76 USD
-2.95
$94.84B 1.15B USD $1.04M 12.64K USD $309.9 3.75 USD $320.5 3.88 USD $94.84B 1.15B USD 22.99 $13.53 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $100.58 1.22 USD
-1.19
$62.21B 752.61M USD $1.8M 21.78K USD $99 1.2 USD $102.48 1.24 USD $62.21B 752.61M USD 8.07 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $259.81 3.14 USD
+1.16
$56.53B 683.88M USD $398.65K 4.82K USD $256.04 3.1 USD $261.82 3.17 USD $56.53B 683.88M USD 17.41 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $285.55 3.45 USD
-0.83
$53.61B 648.55M USD $266.61K 3.23K USD $283.1 3.43 USD $289.65 3.5 USD $53.61B 648.55M USD 53.07 $5.38 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $167.49 2.03 USD
-0.64
$29.99B 362.88M USD $654.94K 7.92K USD $166.5 2.01 USD $172.32 2.08 USD $29.99B 362.88M USD 8.48 $19.74 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $99.44 1.2 USD
-1.36
$20.18B 244.17M USD $845.12K 10.22K USD $99.02 1.2 USD $101.78 1.23 USD $20.18B 244.17M USD 25.56 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.NS $291.4 3.53 USD
+0.99
$18.86B 228.22M USD $406.83K 4.92K USD $285.05 3.45 USD $298.95 3.62 USD $18.86B 228.22M USD 25.12 $11.6 0.14 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.65 0.12 USD
0
$16.7B 202.02M USD $5.38M 65.1K USD $9.49 0.11 USD $9.8 0.12 USD $16.7B 202.02M USD 32.16 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.21 0.34 USD
-0.95
$15.99B 193.44M USD $1.07M 12.9K USD $27.8 0.34 USD $28.52 0.35 USD $15.99B 193.44M USD 65.60 $0.43 0.005 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.85 0.12 USD
+0.92
$15.31B 185.22M USD $4.79M 58K USD $9.67 0.12 USD $9.98 0.12 USD $15.31B 185.22M USD 39.39 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.28 0.1 USD
+0.24
$9.92B 119.97M USD $891.56K 10.79K USD $8.16 0.1 USD $8.4 0.1 USD $9.92B 119.97M USD 23.65 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.47 0.32 USD
-3.11
$7.34B 88.83M USD $3.86M 46.69K USD $26 0.31 USD $27.77 0.34 USD $7.34B 88.83M USD 14.00 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $900.05 10.89 USD
+0.12
$250.41B 3.03B USD $236.62K 2.86K USD $880.7 10.66 USD $904.5 10.94 USD $250.41B 3.03B USD 27.73 $32.45 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,631.3 31.83 USD
-0.86
$184.43B 2.23B USD $13.01K 157.42 USD $2,612.2 31.6 USD $2,685.4 32.49 USD $184.43B 2.23B USD 34.90 $75.38 0.91 USD
KIOCL Limited  KIOCL.NS $245.73 2.97 USD
+0.15
$149.34B 1.81B USD $60.26K 728.99 USD $241.27 2.92 USD $248.8 3.01 USD $149.34B 1.81B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $467.75 5.66 USD
-1.08
$114.22B 1.38B USD $173.42K 2.1K USD $461.1 5.58 USD $478.95 5.79 USD $114.22B 1.38B USD 29.69 $15.75 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $699.5 8.46 USD
+1.58
$93.75B 1.13B USD $172.23K 2.08K USD $686.6 8.31 USD $708.4 8.57 USD $93.75B 1.13B USD 11.86 $58.94 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $250.85 3.03 USD
+0.44
$45.21B 546.97M USD $172.6K 2.09K USD $247 2.99 USD $256.45 3.1 USD $45.21B 546.97M USD 27.90 $8.99 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $621.6 7.52 USD
+0.87
$33.54B 405.75M USD $54.55K 659.9 USD $612.05 7.4 USD $628 7.6 USD $33.54B 405.75M USD 8.03 $77.4 0.94 USD
Kalyani Steels Limited  KSL.NS $766.45 9.27 USD
+0.56
$33.46B 404.79M USD $41.65K 503.88 USD $755 9.13 USD $776.5 9.39 USD $33.46B 404.79M USD 13.94 $54.95 0.66 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $33.89 0.41 USD
+1.44
$32.91B 398.12M USD $191.33K 2.31K USD $32.89 0.4 USD $34.75 0.42 USD $32.91B 398.12M USD 260.69 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $908.3 10.99 USD
+0.48
$26.45B 319.96M USD $18.28K 221.11 USD $900.2 10.89 USD $919 11.12 USD $26.45B 319.96M USD 3.17 $286.21 3.46 USD
Goodluck India Limited  GOODLUCK.NS $770.9 9.33 USD
-0.44
$25.25B 305.44M USD $63.03K 762.53 USD $764.4 9.25 USD $777.65 9.41 USD $25.25B 305.44M USD 15.65 $49.25 0.6 USD
Steelcast Limited  STEELCAS.NS $910 11.01 USD
-1.76
$18.42B 222.83M USD $7.59K 91.81 USD $901.2 10.9 USD $930 11.25 USD $18.42B 222.83M USD 28.72 $31.68 0.38 USD
Vardhman Special Steels Limited  VSSL.NS $207.89 2.52 USD
-4.74
$17.06B 206.34M USD $167.47K 2.03K USD $206.1 2.49 USD $221.4 2.68 USD $17.06B 206.34M USD 16.09 $12.92 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $311.5 3.77 USD
+3.87
$15.82B 191.34M USD $77.71K 940.14 USD $297.65 3.6 USD $321.8 3.89 USD $15.82B 191.34M USD 24.78 $12.57 0.15 USD
Mukand Limited  MUKANDLTD.NS $95.46 1.15 USD
-0.31
$13.82B 167.16M USD $66.98K 810.38 USD $94.69 1.15 USD $96.9 1.17 USD $13.82B 167.16M USD 14.64 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $180.09 2.18 USD
-0.18
$12.38B 149.75M USD $65.98K 798.25 USD $178 2.15 USD $182.09 2.2 USD $12.38B 149.75M USD 16.72 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160.54 1.94 USD
-2.02
$5.18B 62.67M USD $5.07K 61.29 USD $157.99 1.91 USD $166.36 2.01 USD $5.18B 62.67M USD 17.56 $9.14 0.11 USD
VISA Steel Limited  VISASTEEL.NS $35.5 0.43 USD
+3.35
$4.11B 49.73M USD $35.95K 434.87 USD $34.5 0.42 USD $35.98 0.44 USD $4.11B 49.73M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $249.65 3.02 USD
+4.19
$4.1B 49.64M USD $11.32K 136.95 USD $230.6 2.79 USD $250 3.02 USD $4.1B 49.64M USD 113.47 $2.2 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $50.82 0.61 USD
-0.2
$3.33B 40.29M USD $18.68K 226 USD $50.05 0.61 USD $51.95 0.63 USD $3.33B 40.29M USD 34.80 $1.46 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.65 0.1 USD
-0.57
$1.84B 22.2M USD $18.59K 224.85 USD $8.6 0.1 USD $8.69 0.11 USD $1.84B 22.2M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $39.08 0.47 USD
-0.86
$1.83B 22.11M USD $14.33K 173.32 USD $38.1 0.46 USD $40.41 0.49 USD $1.83B 22.11M USD 18.69 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $19.52 0.24 USD
+4.05
$1.68B 20.33M USD $180.16K 2.18K USD $18.25 0.22 USD $19.79 0.24 USD $1.68B 20.33M USD 72.29 $0.27 0.003 USD
Shah Alloys Limited  SHAHALLOYS.NS $69.7 0.84 USD
+1.18
$1.38B 16.69M USD $85.03K 1.03K USD $68.26 0.83 USD $74.2 0.9 USD $1.38B 16.69M USD 0 -$5.79 -0.07 USD
Vaswani Industries Limited  VASWANI.NS $38.91 0.47 USD
+0.99
$1.23B 14.87M USD $46.64K 564.25 USD $38.11 0.46 USD $39.69 0.48 USD $1.23B 14.87M USD 12.12 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.82 0.08 USD
+0.59
$1.19B 14.44M USD $219.2K 2.65K USD $6.72 0.08 USD $6.94 0.08 USD $1.19B 14.44M USD 2.06 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $201.76 2.44 USD
+0.65
$1.09B 13.18M USD $3.18K 38.48 USD $199.74 2.42 USD $204.64 2.48 USD $1.09B 13.18M USD 28.25 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.87 0.08 USD
+1.33
$984.68M 11.91M USD $53.13K 642.81 USD $6.71 0.08 USD $6.99 0.08 USD $984.68M 11.91M USD 12.96 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.45 0.03 USD
+3.38
$612.38M 7.41M USD $577.78K 6.99K USD $2.26 0.03 USD $2.48 0.03 USD $612.38M 7.41M USD 0 -$0.37 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.05 0.05 USD
0
$384.8M 4.66M USD $55.47K 671.05 USD $4.01 0.05 USD $4.27 0.05 USD $384.8M 4.66M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.11 0.03 USD
+0.96
$297.74M 3.6M USD $42.14K 509.82 USD $2.03 0.02 USD $2.11 0.03 USD $297.74M 3.6M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $376 4.55 USD $8.02 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا