$3.51T
إجمالي القيمة السوقية
$108.92B
إجمالي حجم التداول
BTC 60.82%     ETH 9.04%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
جميع القطاعات
الصلب (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,001 12.11 USD
-1.25
$2.44T 29.56B USD $1.79M 21.66K USD $998.5 12.08 USD $1,017.9 12.31 USD $2.44T 29.56B USD 70.04 $14.29 0.17 USD
Tata Steel Limited  TATASTEEL.NS $161.24 1.95 USD
-0.26
$2.01T 24.33B USD $13.04M 157.77K USD $160.65 1.94 USD $162.69 1.97 USD $2.01T 24.33B USD 59.06 $2.73 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $945.15 11.43 USD
-0.25
$956.28B 11.57B USD $833.61K 10.09K USD $940.5 11.38 USD $951.15 11.51 USD $956.28B 11.57B USD 33.92 $27.86 0.34 USD
NMDC Limited  NMDC.NS $70.86 0.86 USD
-2.58
$623.16B 7.54B USD $32.49M 393.1K USD $70.51 0.85 USD $72.25 0.87 USD $623.16B 7.54B USD 9.61 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $647.05 7.83 USD
-0.12
$532.8B 6.45B USD $607.18K 7.35K USD $642.35 7.77 USD $654.3 7.92 USD $532.8B 6.45B USD 21.29 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $128.96 1.56 USD
+0.3
$532.67B 6.44B USD $22.58M 273.14K USD $127.25 1.54 USD $130.1 1.57 USD $532.67B 6.44B USD 23.74 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,835.3 22.2 USD
-0.44
$509.34B 6.16B USD $411.9K 4.98K USD $1,829.1 22.13 USD $1,846.3 22.34 USD $509.34B 6.16B USD 67.27 $27.28 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $870.5 10.53 USD
-0.3
$242.33B 2.93B USD $283.11K 3.43K USD $865 10.47 USD $875 10.59 USD $242.33B 2.93B USD 26.72 $32.57 0.39 USD
Welspun Corp Limited  WELCORP.NS $813.65 9.84 USD
+3.85
$214.14B 2.59B USD $1.63M 19.73K USD $784.05 9.49 USD $819.9 9.92 USD $214.14B 2.59B USD 14.48 $56.18 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $435.4 5.27 USD
+1.23
$153.43B 1.86B USD $834.43K 10.1K USD $432 5.23 USD $446.45 5.4 USD $153.43B 1.86B USD 21.91 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $213.49 2.58 USD
-0.43
$136.15B 1.65B USD $1.2M 14.51K USD $212.69 2.57 USD $217.01 2.63 USD $136.15B 1.65B USD 7.84 $27.21 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $195.9 2.37 USD
-0.65
$126.7B 1.53B USD $637.03K 7.71K USD $195.1 2.36 USD $198.58 2.4 USD $126.7B 1.53B USD 14.80 $13.23 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $105.19 1.27 USD
-1.57
$96.08B 1.16B USD $651.04K 7.88K USD $104.7 1.27 USD $107.9 1.31 USD $96.08B 1.16B USD 17.02 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $312.1 3.78 USD
-1.48
$95.05B 1.15B USD $384.24K 4.65K USD $310.6 3.76 USD $318.7 3.86 USD $95.05B 1.15B USD 23.34 $13.37 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $418.25 5.06 USD
+0.5
$78.37B 948.19M USD $1.24M 15.03K USD $411 4.97 USD $423.4 5.12 USD $78.37B 948.19M USD 77.31 $5.41 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $330.95 4 USD
+2.02
$72B 871.11M USD $409.03K 4.95K USD $324.1 3.92 USD $333.3 4.03 USD $72B 871.11M USD 20.77 $15.93 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $106.4 1.29 USD
+1.22
$65.83B 796.45M USD $1.69M 20.48K USD $104.5 1.26 USD $107.5 1.3 USD $65.83B 796.45M USD 9.26 $11.48 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $169.11 2.05 USD
-1.27
$30.28B 366.39M USD $354.05K 4.28K USD $168.48 2.04 USD $172.92 2.09 USD $30.28B 366.39M USD 8.57 $19.73 0.24 USD
Man Industries (India) Limited  MANINDS.NS $354 4.28 USD
-3.63
$22.92B 277.25M USD $1.6M 19.41K USD $351 4.25 USD $378.55 4.58 USD $22.92B 277.25M USD 15.53 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $97.99 1.19 USD
+1.57
$19.87B 240.42M USD $4.32M 52.21K USD $97.76 1.18 USD $101.9 1.23 USD $19.87B 240.42M USD 25.19 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.07 0.13 USD
+2.41
$17.21B 208.16M USD $12.27M 148.5K USD $10.82 0.13 USD $11.14 0.13 USD $17.21B 208.16M USD 44.28 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.24 0.34 USD
+3.94
$16.01B 193.65M USD $469.25K 5.68K USD $27.12 0.33 USD $28.39 0.34 USD $16.01B 193.65M USD 65.67 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.97 0.11 USD
+0.45
$15.49B 187.39M USD $4.47M 54.14K USD $8.89 0.11 USD $9.15 0.11 USD $15.49B 187.39M USD 29.89 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.35 0.1 USD
+0.24
$10.01B 121.13M USD $501.23K 6.06K USD $8.33 0.1 USD $8.43 0.1 USD $10.01B 121.13M USD 37.95 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33 0.4 USD
+6.59
$9.3B 112.49M USD $13.73M 166.13K USD $31 0.38 USD $33.87 0.41 USD $9.3B 112.49M USD 15.13 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,880.3 34.85 USD
-0.95
$201.89B 2.44B USD $26.3K 318.23 USD $2,864.6 34.66 USD $2,929 35.44 USD $201.89B 2.44B USD 37.23 $77.35 0.94 USD
KIOCL Limited  KIOCL.NS $292.05 3.53 USD
+3.88
$177.49B 2.15B USD $421.23K 5.1K USD $281.2 3.4 USD $301.85 3.65 USD $177.49B 2.15B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $460.4 5.57 USD
+1.3
$111.09B 1.34B USD $64.37K 778.73 USD $449.05 5.43 USD $464.8 5.62 USD $111.09B 1.34B USD 27.75 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $702.3 8.5 USD
-0.4
$94.18B 1.14B USD $429.04K 5.19K USD $690.05 8.35 USD $726.35 8.79 USD $94.18B 1.14B USD 12.10 $58.03 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $262.21 3.17 USD
-2.89
$47.38B 573.28M USD $154.7K 1.87K USD $261.46 3.16 USD $269 3.25 USD $47.38B 573.28M USD 29.16 $8.99 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.76 0.48 USD
-0.4
$38.61B 467.08M USD $222.67K 2.69K USD $39.52 0.48 USD $40.44 0.49 USD $38.61B 467.08M USD 34.27 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $799.2 9.67 USD
-0.16
$34.89B 422.08M USD $26.74K 323.5 USD $793.2 9.6 USD $812.95 9.84 USD $34.89B 422.08M USD 13.61 $58.68 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $629.25 7.61 USD
+0.74
$34.05B 411.96M USD $39.28K 475.16 USD $622.1 7.53 USD $632.2 7.65 USD $34.05B 411.96M USD 8.96 $70.21 0.85 USD
Maithan Alloys Limited  MAITHANALL.NS $1,119.65 13.55 USD
+0.93
$32.59B 394.34M USD $105.1K 1.27K USD $1,088 13.16 USD $1,127.95 13.65 USD $32.59B 394.34M USD 3.91 $286.21 3.46 USD
Goodluck India Limited  GOODLUCK.NS $890.45 10.77 USD
-0.32
$29.6B 358.16M USD $94.95K 1.15K USD $885 10.71 USD $907.95 10.98 USD $29.6B 358.16M USD 17.58 $50.65 0.61 USD
Vardhman Special Steels Limited  VSSL.NS $270.99 3.28 USD
-0.4
$22.15B 267.96M USD $95.37K 1.15K USD $268.47 3.25 USD $275.23 3.33 USD $22.15B 267.96M USD 23.83 $11.37 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $422.7 5.11 USD
+0.94
$21.55B 260.76M USD $21.02K 254.29 USD $418.7 5.07 USD $427.85 5.18 USD $21.55B 260.76M USD 36.43 $11.6 0.14 USD
Steelcast Limited  STEELCAS.NS $989.5 11.97 USD
0
$20.03B 242.3M USD $16.45K 199.07 USD $965 11.67 USD $1,008 12.2 USD $20.03B 242.3M USD 31.25 $31.66 0.38 USD
Mukand Limited  MUKANDLTD.NS $120.7 1.46 USD
+1.02
$17.44B 211M USD $92.02K 1.11K USD $118.38 1.43 USD $122.4 1.48 USD $17.44B 211M USD 22.99 $5.25 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $183.29 2.22 USD
-2.38
$12.57B 152.09M USD $68.1K 823.85 USD $182.45 2.21 USD $188.95 2.29 USD $12.57B 152.09M USD 17.27 $10.61 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $328.85 3.98 USD
+5
$5.4B 65.38M USD $21.1K 255.26 USD $322 3.9 USD $328.85 3.98 USD $5.4B 65.38M USD 150.15 $2.19 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.NS $159.33 1.93 USD
-0.14
$5.14B 62.19M USD $44.31K 536.11 USD $155.35 1.88 USD $166.1 2.01 USD $5.14B 62.19M USD 17.43 $9.14 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $65.5 0.79 USD
+4.98
$4.29B 51.93M USD $64.4K 779.11 USD $60.65 0.73 USD $65.5 0.79 USD $4.29B 51.93M USD 44.86 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $31.83 0.39 USD
-3.95
$3.69B 44.59M USD $793 9.59 USD $31.8 0.38 USD $33 0.4 USD $3.69B 44.59M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $42.39 0.51 USD
+5.71
$1.98B 23.98M USD $31.47K 380.76 USD $39.5 0.48 USD $42.99 0.52 USD $1.98B 23.98M USD 20.28 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.82 0.11 USD
-2
$1.87B 22.64M USD $22.66K 274.2 USD $8.82 0.11 USD $8.82 0.11 USD $1.87B 22.64M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.12 0.22 USD
-0.11
$1.54B 18.65M USD $48.02K 580.91 USD $17.75 0.21 USD $18.3 0.22 USD $1.54B 18.65M USD 67.11 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.09 0.52 USD
-1.12
$1.35B 16.36M USD $31.82K 384.94 USD $42.81 0.52 USD $44.36 0.54 USD $1.35B 16.36M USD 13.42 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.63 0.08 USD
-1.34
$1.16B 14.04M USD $280.89K 3.4K USD $6.6 0.08 USD $6.86 0.08 USD $1.16B 14.04M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $55.28 0.67 USD
-2.23
$1.09B 13.24M USD $5.64K 68.23 USD $54.15 0.66 USD $57.75 0.7 USD $1.09B 13.24M USD 0 -$5.8 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $198.03 2.4 USD
-1.39
$1.07B 12.94M USD $14.22K 172.09 USD $195.55 2.37 USD $205.9 2.49 USD $1.07B 12.94M USD 27.69 $7.15 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.06 0.09 USD
+1.15
$1B 12.15M USD $54.6K 660.54 USD $7 0.08 USD $7.14 0.09 USD $1B 12.15M USD 13.32 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.28 0.03 USD
-2.56
$569.89M 6.89M USD $317.61K 3.84K USD $2.23 0.03 USD $2.44 0.03 USD $569.89M 6.89M USD 0 -$0.37 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.03 0.05 USD
-0.98
$382.9M 4.63M USD $50.51K 611.07 USD $3.92 0.05 USD $4.1 0.05 USD $382.9M 4.63M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.33 0.03 USD
+1.3
$343.08M 4.15M USD $11.17K 135.09 USD $2.25 0.03 USD $2.34 0.03 USD $343.08M 4.15M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $18.2K 220.19 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا