للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الهند (65)
NSE (65)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $890.8 10.78 USD |
+0.5
|
$2.17T 26.26B USD | $638.03K 7.72K USD | $885.15 10.71 USD | $899.4 10.88 USD | $2.17T 26.26B USD | 19.36 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.35 2.02 USD |
+0.87
|
$2.09T 25.27B USD | $39.16M 473.81K USD | $165.45 2 USD | $168.45 2.04 USD | $2.09T 25.27B USD | 0 | -$2.76 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,016.65 12.3 USD |
+1.13
|
$1.02T 12.33B USD | $112.14K 1.36K USD | $1,010.05 12.22 USD | $1,024.7 12.4 USD | $1.02T 12.33B USD | 17.20 | $59.1 0.72 USD | |
| NMDC Limited NMDC.NS | $276.65 3.35 USD |
+4.4
|
$810.75B 9.81B USD | $16.78M 203.06K USD | $265.05 3.21 USD | $277.7 3.36 USD | $810.75B 9.81B USD | 12.60 | $21.94 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $169.15 2.05 USD |
+3.39
|
$698.68B 8.45B USD | $15.58M 188.52K USD | $167.5 2.03 USD | $171.6 2.08 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $704.15 8.52 USD |
+2.98
|
$579.82B 7.01B USD | $68.65K 830.54 USD | $700.3 8.47 USD | $713 8.63 USD | $579.82B 7.01B USD | 19.47 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,668.15 20.18 USD |
+2.34
|
$462.95B 5.6B USD | $62.09K 751.16 USD | $1,660.25 20.09 USD | $1,710 20.69 USD | $462.95B 5.6B USD | 63.35 | $26.33 0.32 USD | |
| KIOCL Limited KIOCL.NS | $460.1 5.57 USD |
+9.27
|
$279.63B 3.38B USD | $188.18K 2.28K USD | $446 5.4 USD | $467.4 5.65 USD | $279.63B 3.38B USD | 648.02 | $0.71 0.008 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $644.25 7.79 USD |
+9.52
|
$179.17B 2.17B USD | $560.49K 6.78K USD | $620.3 7.5 USD | $647.5 7.83 USD | $179.17B 2.17B USD | 15.25 | $42.22 0.51 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.7 6.69 USD |
+2.34
|
$175.93B 2.13B USD | $109.68K 1.33K USD | $547.55 6.62 USD | $557.05 6.74 USD | $175.93B 2.13B USD | 10.49 | $52.65 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $629 7.61 USD |
+4.49
|
$164.53B 1.99B USD | $457.06K 5.53K USD | $610 7.38 USD | $631.9 7.64 USD | $164.53B 1.99B USD | 15.30 | $41.1 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $918.55 11.11 USD |
+1.92
|
$124.95B 1.51B USD | $54.39K 657.98 USD | $909.1 11 USD | $927 11.22 USD | $124.95B 1.51B USD | 13.01 | $70.59 0.85 USD | |
| Usha Martin Limited USHAMART.NS | $357.85 4.33 USD |
+7.2
|
$109.05B 1.32B USD | $181.7K 2.2K USD | $352.6 4.27 USD | $360.95 4.37 USD | $109.05B 1.32B USD | 25.68 | $13.93 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $174.05 2.11 USD |
+2.32
|
$107.6B 1.3B USD | $1.69M 20.42K USD | $168.1 2.03 USD | $176.7 2.14 USD | $107.6B 1.3B USD | 17.24 | $10.09 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $269.7 3.26 USD |
+2.53
|
$95.04B 1.15B USD | $56.18K 679.72 USD | $266.9 3.23 USD | $271 3.28 USD | $95.04B 1.15B USD | 17.28 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $460.55 5.57 USD |
+3.26
|
$86.31B 1.04B USD | $3.57M 43.18K USD | $444.25 5.37 USD | $465 5.63 USD | $86.31B 1.04B USD | 77.01 | $5.98 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $124.35 1.5 USD |
+16.93
|
$37.37B 452.08M USD | $1.46M 17.64K USD | $123.3 1.49 USD | $133.95 1.62 USD | $37.37B 452.08M USD | 22.98 | $5.41 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.45 0.25 USD |
+0.49
|
$35.31B 427.22M USD | $880.39K 10.65K USD | $20.2 0.24 USD | $20.6 0.25 USD | $35.31B 427.22M USD | 63.90 | $0.32 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.9 2.09 USD |
+6.27
|
$30.96B 374.6M USD | $275.13K 3.33K USD | $171.9 2.08 USD | $178 2.15 USD | $30.96B 374.6M USD | 9.75 | $17.72 0.21 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.05 0.16 USD |
+1.95
|
$20.28B 245.39M USD | $4.85M 58.73K USD | $12.9 0.16 USD | $13.2 0.16 USD | $20.28B 245.39M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $125.1 1.51 USD |
+1.96
|
$19.81B 239.67M USD | $327.3K 3.96K USD | $123.1 1.49 USD | $126 1.52 USD | $19.81B 239.67M USD | 44.04 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.35 0.16 USD |
-0.37
|
$16.01B 193.72M USD | $2.04M 24.7K USD | $13.15 0.16 USD | $13.6 0.16 USD | $16.01B 193.72M USD | 148.33 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.45 0.32 USD |
+4.55
|
$10.19B 123.33M USD | $144.81K 1.75K USD | $25.8 0.31 USD | $26.8 0.32 USD | $10.19B 123.33M USD | 48.09 | $0.55 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.65 0.12 USD |
+9.66
|
$1.71B 20.65M USD | $190.97K 2.31K USD | $9.5 0.11 USD | $9.65 0.12 USD | $1.71B 20.65M USD | 7.36 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.8 0.09 USD |
-0.64
|
$1.11B 13.43M USD | $132.11K 1.6K USD | $7.7 0.09 USD | $8 0.1 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,301.6 39.94 USD |
+4.91
|
$231.42B 2.8B USD | $8.45K 102.21 USD | $3,203.55 38.76 USD | $3,350 40.53 USD | $231.42B 2.8B USD | 37.20 | $88.74 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $968.65 11.72 USD |
+0.89
|
$167.25B 2.02B USD | $38.67K 467.88 USD | $943 11.41 USD | $981.4 11.87 USD | $167.25B 2.02B USD | 19.43 | $49.83 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $836.35 10.12 USD |
+4.79
|
$112.07B 1.36B USD | $69.1K 835.99 USD | $819 9.91 USD | $844 10.21 USD | $112.07B 1.36B USD | 10.80 | $77.4 0.94 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $290.5 3.51 USD |
+2.16
|
$70.09B 848M USD | $23.79K 287.8 USD | $282.95 3.42 USD | $295.5 3.58 USD | $70.09B 848M USD | 31.10 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $583.15 7.06 USD |
+1.43
|
$63.23B 764.98M USD | $44.43K 537.52 USD | $578.6 7 USD | $587 7.1 USD | $63.23B 764.98M USD | 16.66 | $35 0.42 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.65 0.59 USD |
-0.41
|
$47.24B 571.51M USD | $80.18K 970.09 USD | $48.25 0.58 USD | $49.95 0.6 USD | $47.24B 571.51M USD | 22.52 | $2.16 0.03 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $721.7 8.73 USD |
+2.57
|
$38.94B 471.09M USD | $108.97K 1.32K USD | $704 8.52 USD | $734.9 8.89 USD | $38.94B 471.09M USD | 10.46 | $68.99 0.83 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,319.4 15.96 USD |
+4.19
|
$38.41B 464.7M USD | $33.59K 406.33 USD | $1,316 15.92 USD | $1,347 16.3 USD | $38.41B 464.7M USD | 12.58 | $104.84 1.27 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $207.1 2.51 USD |
+1.47
|
$37.32B 451.55M USD | $152.65K 1.85K USD | $204.85 2.48 USD | $209.2 2.53 USD | $37.32B 451.55M USD | 26.61 | $7.78 0.09 USD | |
| Kalyani Steels Limited KSL.NS | $848.55 10.27 USD |
+3.39
|
$37.27B 450.88M USD | $10.58K 127.95 USD | $846 10.24 USD | $854.35 10.34 USD | $37.27B 450.88M USD | 14.89 | $56.98 0.69 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $586.4 7.09 USD |
-0.07
|
$29.81B 360.62M USD | $30.72K 371.6 USD | $583.55 7.06 USD | $596.9 7.22 USD | $29.81B 360.62M USD | 41.50 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $896.85 10.85 USD |
+1.83
|
$28.5B 344.76M USD | $62.82K 759.97 USD | $875 10.59 USD | $903 10.92 USD | $28.5B 344.76M USD | 19.96 | $44.93 0.54 USD | |
| Vardhman Special Steels Limited VSSL.NS | $316.7 3.83 USD |
+0.27
|
$25.81B 312.26M USD | $104.67K 1.27K USD | $313.05 3.79 USD | $319 3.86 USD | $25.81B 312.26M USD | 28.32 | $11.18 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $372.75 4.51 USD |
-1.8
|
$24.18B 292.57M USD | $38.24K 462.58 USD | $365 4.42 USD | $375 4.54 USD | $24.18B 292.57M USD | 16.79 | $22.2 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $162.5 1.97 USD |
+0.71
|
$23.48B 284.08M USD | $119.76K 1.45K USD | $162 1.96 USD | $164.5 1.99 USD | $23.48B 284.08M USD | 11.80 | $13.77 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $270.6 3.27 USD |
+0.91
|
$18.45B 223.17M USD | $65.51K 792.61 USD | $265.9 3.22 USD | $273 3.3 USD | $18.45B 223.17M USD | 19.11 | $14.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $517.75 6.26 USD |
+0.17
|
$13.97B 168.97M USD | $10.79K 130.57 USD | $505.15 6.11 USD | $523.9 6.34 USD | $13.97B 168.97M USD | 27.82 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $663.25 8.02 USD |
+0.58
|
$13.45B 162.69M USD | $6.14K 74.27 USD | $657.95 7.96 USD | $672.5 8.14 USD | $13.45B 162.69M USD | 17.71 | $37.45 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $220.6 2.67 USD |
+1.71
|
$7.15B 86.45M USD | $29.27K 354.12 USD | $209.1 2.53 USD | $227.7 2.75 USD | $7.15B 86.45M USD | 38.49 | $5.73 0.07 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.9 0.76 USD |
-0.47
|
$4.13B 49.99M USD | $28.74K 347.73 USD | $60.3 0.73 USD | $63.7 0.77 USD | $4.13B 49.99M USD | 13.70 | $4.59 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.25 0.22 USD |
-1.08
|
$3.87B 46.85M USD | $26.76K 323.76 USD | $18.05 0.22 USD | $18.85 0.23 USD | $3.87B 46.85M USD | 39.67 | $0.46 0.005 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.9 0.48 USD |
-1.36
|
$1.9B 23M USD | $1.25K 15.11 USD | $39.85 0.48 USD | $40.55 0.49 USD | $1.9B 23M USD | 32.17 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $112.6 1.36 USD |
-2.72
|
$1.87B 22.65M USD | $6.46K 78.17 USD | $110.6 1.34 USD | $118 1.43 USD | $1.87B 22.65M USD | 28.43 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.65 0.26 USD |
-3.99
|
$1.85B 22.33M USD | $3.19K 38.62 USD | $21.65 0.26 USD | $21.65 0.26 USD | $1.85B 22.33M USD | 0 | -$0.27 -0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $60.9 0.74 USD |
-4.77
|
$1.21B 14.59M USD | $9.07K 109.68 USD | $59.05 0.71 USD | $61.8 0.75 USD | $1.21B 14.59M USD | 0 | -$14.32 -0.1 USD | |
| Vaswani Industries Limited VASWANI.NS | $37.8 0.46 USD |
+9.09
|
$1.13B 13.72M USD | $33.84K 409.42 USD | $36.4 0.44 USD | $37.9 0.46 USD | $1.13B 13.72M USD | 16.01 | $2.36 0.03 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $209.1 2.53 USD |
+1.46
|
$1.13B 13.66M USD | $902 10.91 USD | $205.65 2.49 USD | $213.95 2.59 USD | $1.13B 13.66M USD | 17.48 | $11.96 0.14 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.9 0.05 USD |
-3.7
|
$557.3M 6.74M USD | $21.64K 261.77 USD | $3.8 0.05 USD | $3.95 0.05 USD | $557.3M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.5 0.05 USD |
+1.12
|
$426.51M 5.16M USD | $127.77K 1.55K USD | $4.4 0.05 USD | $4.65 0.06 USD | $426.51M 5.16M USD | 0 | -$3.13 -0.03 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $2.95K 35.71 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.2 0.01 USD |
+4.35
|
$299.94M 3.63M USD | $1.3M 15.73K USD | $1.15 0.01 USD | $1.2 0.01 USD | $299.94M 3.63M USD | 0 | -$0.18 -0.002 USD | |
| Neueon Towers Limited NTL.NS | $3.4 0.04 USD |
0
|
$197.91M 2.39M USD | $797 9.64 USD | $3.4 0.04 USD | $3.4 0.04 USD | $197.91M 2.39M USD | 0 | -$11.83 -0.1 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}