$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
جميع القطاعات
الصلب (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,045 12.64 USD
+0.23
$2.55T 30.86B USD $827.93K 10.02K USD $1,039.3 12.57 USD $1,049.6 12.7 USD $2.55T 30.86B USD 73.17 $14.28 0.17 USD
Tata Steel Limited  TATASTEEL.NS $161.97 1.96 USD
-0.26
$2.02T 24.44B USD $11.39M 137.82K USD $161.6 1.96 USD $162.9 1.97 USD $2.02T 24.44B USD 59.11 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $951.1 11.51 USD
-0.25
$962.3B 11.64B USD $574.52K 6.95K USD $945 11.43 USD $957.35 11.58 USD $962.3B 11.64B USD 34.16 $27.84 0.34 USD
NMDC Limited  NMDC.NS $68.29 0.83 USD
0
$600.39B 7.26B USD $12.63M 152.84K USD $67.76 0.82 USD $68.84 0.83 USD $600.39B 7.26B USD 9.17 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $684.3 8.28 USD
+1.31
$563.62B 6.82B USD $435.55K 5.27K USD $673.55 8.15 USD $687 8.31 USD $563.62B 6.82B USD 22.50 $30.4 0.37 USD
Steel Authority of India Limited  SAIL.NS $135.05 1.63 USD
+1.18
$557.83B 6.75B USD $10.08M 121.93K USD $132.87 1.61 USD $135.33 1.64 USD $557.83B 6.75B USD 23.52 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,741.4 21.07 USD
+0.42
$483.28B 5.85B USD $298.12K 3.61K USD $1,722.5 20.84 USD $1,745.9 21.12 USD $483.28B 5.85B USD 63.95 $27.23 0.33 USD
Welspun Corp Limited  WELCORP.NS $914.9 11.07 USD
-0.81
$240.74B 2.91B USD $376.85K 4.56K USD $907.05 10.97 USD $936 11.32 USD $240.74B 2.91B USD 12.63 $72.4 0.88 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $423.9 5.13 USD
-0.61
$149.37B 1.81B USD $207.44K 2.51K USD $421 5.09 USD $435.2 5.27 USD $149.37B 1.81B USD 21.33 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $228.6 2.77 USD
-1.62
$145.63B 1.76B USD $1.32M 16.02K USD $227.13 2.75 USD $233.24 2.82 USD $145.63B 1.76B USD 8.40 $27.21 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $180.75 2.19 USD
-1.38
$116.9B 1.41B USD $721.77K 8.73K USD $180 2.18 USD $184.43 2.23 USD $116.9B 1.41B USD 13.66 $13.23 0.16 USD
Usha Martin Limited  USHAMART.NS $375.05 4.54 USD
+0.08
$114.22B 1.38B USD $401.39K 4.86K USD $370.1 4.48 USD $376.7 4.56 USD $114.22B 1.38B USD 28.03 $13.38 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $124.44 1.51 USD
-2.05
$113.52B 1.37B USD $631.13K 7.64K USD $123.36 1.49 USD $128 1.55 USD $113.52B 1.37B USD 20.16 $6.17 0.07 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $421.8 5.1 USD
-0.68
$79.07B 956.57M USD $602.65K 7.29K USD $415.95 5.03 USD $429.75 5.2 USD $79.07B 956.57M USD 71.49 $5.9 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $122.28 1.48 USD
-1.06
$75.59B 914.53M USD $1.47M 17.72K USD $121.89 1.47 USD $124.8 1.51 USD $75.59B 914.53M USD 10.65 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $335.4 4.06 USD
-1.41
$73.06B 883.86M USD $196.31K 2.37K USD $332.95 4.03 USD $343.6 4.16 USD $73.06B 883.86M USD 21.06 $15.92 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $301.7 3.65 USD
-0.12
$54.37B 657.81M USD $267.47K 3.24K USD $296.85 3.59 USD $307.9 3.73 USD $54.37B 657.81M USD 33.52 $9 0.11 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.81 0.47 USD
-1.92
$37.68B 455.92M USD $192.68K 2.33K USD $38.92 0.47 USD $39.6 0.48 USD $37.68B 455.92M USD 33.45 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $159.26 1.93 USD
+0.3
$28.53B 345.2M USD $280.74K 3.4K USD $157.74 1.91 USD $161.26 1.95 USD $28.53B 345.2M USD 8.02 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $424.25 5.13 USD
0
$28.52B 345.1M USD $217.69K 2.63K USD $419.85 5.08 USD $430.5 5.21 USD $28.52B 345.1M USD 18.62 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $96.86 1.17 USD
-0.05
$19.64B 237.65M USD $1.48M 17.96K USD $96.6 1.17 USD $99 1.2 USD $19.64B 237.65M USD 24.33 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.01 0.15 USD
+0.59
$18.67B 225.83M USD $8.43M 101.98K USD $11.9 0.14 USD $12.23 0.15 USD $18.67B 225.83M USD 80.06 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.37 0.09 USD
-0.54
$12.73B 153.97M USD $15.27M 184.78K USD $7.3 0.09 USD $7.7 0.09 USD $12.73B 153.97M USD 67.00 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $9.63 0.12 USD
-1.83
$11.56B 139.82M USD $2.17M 26.25K USD $9.5 0.11 USD $9.95 0.12 USD $11.56B 139.82M USD 43.77 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $30.31 0.37 USD
-0.49
$8.53B 103.25M USD $1.75M 21.19K USD $29.96 0.36 USD $30.94 0.37 USD $8.53B 103.25M USD 13.90 $2.18 0.03 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $869.75 10.52 USD
-0.34
$241.99B 2.93B USD $105.48K 1.28K USD $857.55 10.37 USD $873.8 10.57 USD $241.99B 2.93B USD 26.72 $32.55 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,932.7 35.48 USD
-2.46
$205.59B 2.49B USD $89.46K 1.08K USD $2,860 34.6 USD $3,050 36.9 USD $205.59B 2.49B USD 37.95 $77.27 0.93 USD
KIOCL Limited  KIOCL.NS $292.8 3.54 USD
+0.41
$177.95B 2.15B USD $42.56K 514.94 USD $288.5 3.49 USD $294.75 3.57 USD $177.95B 2.15B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $548.95 6.64 USD
+0.99
$132.76B 1.61B USD $154.02K 1.86K USD $533 6.45 USD $550.85 6.66 USD $132.76B 1.61B USD 33.00 $16.63 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $718.25 8.69 USD
-3.1
$96.24B 1.16B USD $310.78K 3.76K USD $715.65 8.66 USD $745 9.01 USD $96.24B 1.16B USD 12.37 $58.04 0.7 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $783.3 9.48 USD
<0.01
$42.36B 512.54M USD $167.48K 2.03K USD $780.05 9.44 USD $804 9.73 USD $42.36B 512.54M USD 11.16 $70.18 0.85 USD
Kalyani Steels Limited  KSL.NS $954.6 11.55 USD
+1.12
$41.68B 504.23M USD $58.66K 709.72 USD $938 11.35 USD $959 11.6 USD $41.68B 504.23M USD 16.25 $58.72 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,136.2 13.75 USD
-2.88
$37.77B 456.9M USD $181.64K 2.2K USD $1,114 13.48 USD $1,176.5 14.23 USD $37.77B 456.9M USD 22.42 $50.66 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,186.2 14.35 USD
-0.84
$34.53B 417.78M USD $56.91K 688.56 USD $1,165.3 14.1 USD $1,210.1 14.64 USD $34.53B 417.78M USD 5.47 $216.51 2.62 USD
Vardhman Special Steels Limited  VSSL.NS $255.7 3.09 USD
+0.83
$24.68B 298.54M USD $44.09K 533.44 USD $252 3.05 USD $258.6 3.13 USD $24.68B 298.54M USD 22.50 $11.36 0.14 USD
Steelcast Limited  STEELCAS.NS $1,161.2 14.05 USD
-1.87
$23.52B 284.51M USD $48.86K 591.06 USD $1,152.3 13.94 USD $1,228.5 14.86 USD $23.52B 284.51M USD 32.59 $35.62 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $411.35 4.98 USD
-1.31
$20.9B 252.82M USD $50.68K 613.16 USD $406.55 4.92 USD $421.15 5.1 USD $20.9B 252.82M USD 35.49 $11.59 0.14 USD
Mukand Limited  MUKANDLTD.NS $144.25 1.75 USD
-0.19
$20.84B 252.17M USD $176.19K 2.13K USD $143.01 1.73 USD $148 1.79 USD $20.84B 252.17M USD 27.47 $5.25 0.06 USD
MSP Steel & Power Limited  MSPL.NS $30.22 0.37 USD
+9.97
$17.13B 207.23M USD $4.37M 52.93K USD $27.11 0.33 USD $30.22 0.37 USD $17.13B 207.23M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $210.31 2.54 USD
+0.8
$14.42B 174.51M USD $134.04K 1.62K USD $207.2 2.51 USD $213.9 2.59 USD $14.42B 174.51M USD 19.84 $10.6 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $339.75 4.11 USD
+2
$5.73B 69.34M USD $12.16K 147.16 USD $327.05 3.96 USD $339.75 4.11 USD $5.73B 69.34M USD 73.38 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $149.26 1.81 USD
+0.02
$4.82B 58.33M USD $1.97K 23.85 USD $148.01 1.79 USD $150.25 1.82 USD $4.82B 58.33M USD 19.40 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.NS $34.97 0.42 USD
-3.64
$4.05B 48.99M USD $7.62K 92.23 USD $34.65 0.42 USD $36.29 0.44 USD $4.05B 48.99M USD 0 -$44.6 -0.5 USD
Manaksia Steels Limited  MANAKSTEEL.NS $61.49 0.74 USD
+0.44
$4.03B 48.75M USD $17.59K 212.77 USD $61 0.74 USD $62.67 0.76 USD $4.03B 48.75M USD 41.26 $1.49 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS $41.7 0.5 USD
+2.61
$1.95B 23.59M USD $3.98K 48.12 USD $39.5 0.48 USD $41.73 0.5 USD $1.95B 23.59M USD 15.44 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.8 0.11 USD
+3.41
$1.87B 22.59M USD $116.7K 1.41K USD $8.62 0.1 USD $8.93 0.11 USD $1.87B 22.59M USD 0 -$0.44 -0.005 USD
Vaswani Industries Limited  VASWANI.NS $51.07 0.62 USD
+4.69
$1.6B 19.37M USD $194.62K 2.35K USD $48.26 0.58 USD $51.49 0.62 USD $1.6B 19.37M USD 18.17 $2.81 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.79 0.22 USD
-2.09
$1.51B 18.29M USD $117.3K 1.42K USD $17.61 0.21 USD $18.75 0.23 USD $1.51B 18.29M USD 0 -$0.76 -0.009 USD
Shah Alloys Limited  SHAHALLOYS.NS $65.83 0.8 USD
-3.53
$1.3B 15.77M USD $90.16K 1.09K USD $64.82 0.78 USD $69.4 0.84 USD $1.3B 15.77M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.9 0.1 USD
0
$1.15B 13.89M USD $38.76K 468.92 USD $7.8 0.09 USD $8.03 0.1 USD $1.15B 13.89M USD 263.33 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.06 0.07 USD
-0.49
$1.06B 12.83M USD $238.58K 2.89K USD $6 0.07 USD $6.16 0.07 USD $1.06B 12.83M USD 86.57 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.24 2.36 USD
-2.28
$1.05B 12.76M USD $5.9K 71.43 USD $193 2.33 USD $201 2.43 USD $1.05B 12.76M USD 33.14 $5.89 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.67 0.02 USD
0
$417.42M 5.05M USD $13.22K 159.95 USD $1.67 0.02 USD $1.72 0.02 USD $417.42M 5.05M USD 0 -$0.26 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.26 0.05 USD
-0.47
$403.76M 4.88M USD $21.64K 261.81 USD $4.12 0.05 USD $4.29 0.05 USD $403.76M 4.88M USD 0.55 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.99 0.02 USD
+1.53
$286.54M 3.47M USD $53.49K 647.08 USD $1.95 0.02 USD $2.02 0.02 USD $286.54M 3.47M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $1.17K 14.12 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا