$3.39T
إجمالي القيمة السوقية
$111.39B
إجمالي حجم التداول
BTC 61.68%     ETH 9.04%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
جميع القطاعات
الصلب (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $989 11.97 USD
-1.07
$2.41T 29.2B USD $459.87K 5.56K USD $985.5 11.92 USD $998.95 12.09 USD $2.41T 29.2B USD 69.20 $14.29 0.17 USD
Tata Steel Limited  TATASTEEL.NS $151.62 1.83 USD
-0.64
$1.89T 22.88B USD $7.1M 85.86K USD $150.8 1.82 USD $153.2 1.85 USD $1.89T 22.88B USD 55.13 $2.75 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $893.4 10.81 USD
+0.27
$904.93B 10.95B USD $941.6K 11.39K USD $888.6 10.75 USD $901 10.9 USD $904.93B 10.95B USD 32.13 $27.8 0.34 USD
NMDC Limited  NMDC.NS $68.43 0.83 USD
-0.29
$601.62B 7.28B USD $9.82M 118.77K USD $68.09 0.82 USD $69.4 0.84 USD $601.62B 7.28B USD 9.19 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $668.25 8.08 USD
-2.75
$550.68B 6.66B USD $330.07K 3.99K USD $666 8.06 USD $690 8.35 USD $550.68B 6.66B USD 21.95 $30.44 0.37 USD
Steel Authority of India Limited  SAIL.NS $125.8 1.52 USD
-0.87
$519.62B 6.29B USD $7.73M 93.52K USD $125.41 1.52 USD $127.34 1.54 USD $519.62B 6.29B USD 21.91 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,796.2 21.73 USD
-2.03
$498.49B 6.03B USD $266.81K 3.23K USD $1,790.9 21.67 USD $1,839.2 22.25 USD $498.49B 6.03B USD 65.74 $27.32 0.33 USD
Welspun Corp Limited  WELCORP.NS $915.45 11.08 USD
+0.2
$240.89B 2.91B USD $546.47K 6.61K USD $903.55 10.93 USD $937.25 11.34 USD $240.89B 2.91B USD 12.63 $72.45 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $832.45 10.07 USD
-0.36
$232.45B 2.81B USD $69.61K 842.18 USD $830 10.04 USD $841.75 10.18 USD $232.45B 2.81B USD 25.55 $32.58 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $450.65 5.45 USD
+0.13
$158.8B 1.92B USD $85.74K 1.04K USD $447.6 5.42 USD $453.25 5.48 USD $158.8B 1.92B USD 22.70 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $235.13 2.84 USD
+0.94
$149.79B 1.81B USD $2.38M 28.82K USD $228.12 2.76 USD $236.8 2.86 USD $149.79B 1.81B USD 8.63 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $180.67 2.19 USD
-1.12
$116.88B 1.41B USD $599.38K 7.25K USD $180.01 2.18 USD $184.23 2.23 USD $116.88B 1.41B USD 13.63 $13.25 0.16 USD
Usha Martin Limited  USHAMART.NS $311.85 3.77 USD
+0.32
$94.97B 1.15B USD $634.58K 7.68K USD $307.1 3.72 USD $313.75 3.8 USD $94.97B 1.15B USD 23.32 $13.37 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $103 1.25 USD
-1.66
$93.96B 1.14B USD $689.14K 8.34K USD $102.3 1.24 USD $105.43 1.28 USD $93.96B 1.14B USD 16.66 $6.18 0.07 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $428.8 5.19 USD
-0.82
$82.77B 1B USD $634.38K 7.67K USD $423.3 5.12 USD $435.5 5.27 USD $82.77B 1B USD 72.43 $5.92 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $127.6 1.54 USD
+2.72
$78.9B 954.55M USD $3.45M 41.71K USD $122.41 1.48 USD $129.5 1.57 USD $78.9B 954.55M USD 11.11 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $339.5 4.11 USD
+0.46
$75.25B 910.4M USD $164.11K 1.99K USD $335.15 4.05 USD $342.65 4.15 USD $75.25B 910.4M USD 21.32 $15.92 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.41 0.48 USD
+0.59
$38.27B 462.97M USD $56.02K 677.74 USD $38.78 0.47 USD $39.84 0.48 USD $38.27B 462.97M USD 33.97 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $159.6 1.93 USD
-0.16
$28.58B 345.79M USD $419.08K 5.07K USD $157.55 1.91 USD $163.55 1.98 USD $28.58B 345.79M USD 8.04 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $377.7 4.57 USD
-0.43
$25.39B 307.23M USD $180.29K 2.18K USD $375.25 4.54 USD $384.9 4.66 USD $25.39B 307.23M USD 16.56 $22.8 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $98.9 1.2 USD
-0.44
$20.38B 246.54M USD $1.1M 13.32K USD $98.03 1.19 USD $100.54 1.22 USD $20.38B 246.54M USD 24.84 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.35 0.15 USD
-1.52
$19.84B 240M USD $11.14M 134.74K USD $12.32 0.15 USD $12.69 0.15 USD $19.84B 240M USD 82.33 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $27.63 0.33 USD
-1.92
$15.68B 189.67M USD $150.45K 1.82K USD $27.54 0.33 USD $28.26 0.34 USD $15.68B 189.67M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.06 0.1 USD
-1.47
$14.02B 169.62M USD $3.99M 48.29K USD $8.03 0.1 USD $8.22 0.1 USD $14.02B 169.62M USD 73.27 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $8.11 0.1 USD
-0.12
$9.72B 117.65M USD $699.59K 8.46K USD $8.02 0.1 USD $8.17 0.1 USD $9.72B 117.65M USD 36.86 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.14 0.38 USD
-0.76
$8.92B 107.97M USD $2.44M 29.49K USD $30.21 0.37 USD $31.55 0.38 USD $8.92B 107.97M USD 14.28 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,845.6 34.43 USD
-0.17
$199.74B 2.42B USD $6.59K 79.69 USD $2,800.6 33.88 USD $2,875 34.78 USD $199.74B 2.42B USD 36.83 $77.25 0.93 USD
KIOCL Limited  KIOCL.NS $290.75 3.52 USD
-0.9
$181.01B 2.19B USD $29.94K 362.16 USD $289.7 3.5 USD $295.65 3.58 USD $181.01B 2.19B USD 0 -$3.37 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $441.05 5.34 USD
-1
$106.42B 1.29B USD $23.56K 285.01 USD $438.35 5.3 USD $449.05 5.43 USD $106.42B 1.29B USD 26.53 $16.62 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $678 8.2 USD
-1.17
$90.91B 1.1B USD $103.83K 1.26K USD $676.2 8.18 USD $687.25 8.31 USD $90.91B 1.1B USD 11.68 $58.04 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $279.45 3.38 USD
-0.94
$50.36B 609.3M USD $311.63K 3.77K USD $278.4 3.37 USD $288.6 3.49 USD $50.36B 609.3M USD 31.05 $9 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $720.45 8.72 USD
+1.48
$38.9B 470.64M USD $47.61K 576.05 USD $701.3 8.48 USD $727.85 8.81 USD $38.9B 470.64M USD 10.26 $70.21 0.85 USD
Kalyani Steels Limited  KSL.NS $887.5 10.74 USD
-1.88
$38.74B 468.72M USD $382.77K 4.63K USD $884.3 10.7 USD $925 11.19 USD $38.74B 468.72M USD 15.11 $58.7 0.71 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.NS $1,092.6 13.22 USD
-2.45
$36.32B 439.37M USD $181.28K 2.19K USD $1,089.6 13.18 USD $1,113.95 13.48 USD $36.32B 439.37M USD 21.58 $50.62 0.61 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,150.8 13.92 USD
-0.24
$34.15B 413.17M USD $32.63K 394.74 USD $1,147.9 13.89 USD $1,175 14.22 USD $34.15B 413.17M USD 5.31 $216.42 2.62 USD
Steelcast Limited  STEELCAS.NS $1,096.3 13.26 USD
+2.61
$22.19B 268.45M USD $22.32K 270.08 USD $1,052.4 12.73 USD $1,100 13.31 USD $22.19B 268.45M USD 30.72 $35.68 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $412 4.98 USD
-1.6
$20.96B 253.55M USD $15.1K 182.62 USD $412 4.98 USD $420.85 5.09 USD $20.96B 253.55M USD 35.51 $11.6 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $248.35 3 USD
-0.96
$20.3B 245.58M USD $24.23K 293.12 USD $248.35 3 USD $254.5 3.08 USD $20.3B 245.58M USD 21.86 $11.36 0.14 USD
Mukand Limited  MUKANDLTD.NS $115.79 1.4 USD
-0.79
$16.77B 202.84M USD $13.48K 163.06 USD $115.19 1.39 USD $116.92 1.41 USD $16.77B 202.84M USD 22.09 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $224.29 2.71 USD
-0.46
$15.38B 186.11M USD $447.57K 5.41K USD $222.3 2.69 USD $231.8 2.8 USD $15.38B 186.11M USD 21.17 $10.59 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $322.3 3.9 USD
+2.03
$5.3B 64.09M USD $3.04K 36.75 USD $316.05 3.82 USD $322.3 3.9 USD $5.3B 64.09M USD 69.91 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $152.98 1.85 USD
+0.02
$4.98B 60.28M USD $4.28K 51.72 USD $151.15 1.83 USD $154 1.86 USD $4.98B 60.28M USD 19.89 $7.69 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $60.1 0.73 USD
-0.89
$4.06B 49.17M USD $18.29K 221.29 USD $59.43 0.72 USD $61.48 0.74 USD $4.06B 49.17M USD 40.33 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $29.25 0.35 USD
+1.99
$3.48B 42.15M USD $4.39K 53.14 USD $28.2 0.34 USD $29.9 0.36 USD $3.48B 42.15M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $41.9 0.51 USD
-1.94
$1.96B 23.71M USD $1.35K 16.37 USD $41 0.5 USD $43.1 0.52 USD $1.96B 23.71M USD 15.51 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.4 0.09 USD
+1.51
$1.57B 19M USD $42.87K 518.6 USD $7.4 0.09 USD $7.43 0.09 USD $1.57B 19M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.74 0.21 USD
-0.28
$1.52B 18.4M USD $34.62K 418.8 USD $17.57 0.21 USD $18.02 0.22 USD $1.52B 18.4M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $45.94 0.56 USD
-0.8
$1.48B 17.89M USD $15.21K 184.06 USD $45.51 0.55 USD $46.44 0.56 USD $1.48B 17.89M USD 16.34 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $9.27 0.11 USD
+10.75
$1.32B 15.98M USD $1.88M 22.72K USD $8.4 0.1 USD $9.7 0.12 USD $1.32B 15.98M USD 309.00 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.NS $57.2 0.69 USD
+1.2
$1.13B 13.7M USD $47.06K 569.38 USD $54.82 0.66 USD $59.34 0.72 USD $1.13B 13.7M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.35 0.08 USD
+0.63
$1.11B 13.47M USD $101.02K 1.22K USD $6.3 0.08 USD $6.44 0.08 USD $1.11B 13.47M USD 90.71 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.01 2.36 USD
+0.11
$1.05B 12.74M USD $1.38K 16.72 USD $194.01 2.35 USD $197.63 2.39 USD $1.05B 12.74M USD 33.16 $5.88 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.96 0.02 USD
0
$489.9M 5.93M USD $13.22K 159.98 USD $1.96 0.02 USD $1.96 0.02 USD $489.9M 5.93M USD 0 -$0.31 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.55 0.06 USD
-0.44
$435.02M 5.26M USD $90.4K 1.09K USD $4.55 0.06 USD $4.79 0.06 USD $435.02M 5.26M USD 0.59 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.91 0.02 USD
-3.4
$284.49M 3.44M USD $26.7K 323.04 USD $1.91 0.02 USD $2.07 0.03 USD $284.49M 3.44M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $180 2.18 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا