Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.18T
إجمالي القيمة السوقية
$135.96B
إجمالي حجم التداول
BTC 61.99%     ETH 7.27%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
جميع القطاعات
الصلب (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $959.4 11.61 USD
-0.69
$2.34T 28.33B USD $315.54K 3.82K USD $957.8 11.59 USD $969.5 11.73 USD $2.34T 28.33B USD 70.90 $13.53 0.16 USD
Tata Steel Limited  TATASTEEL.NS $144.8 1.75 USD
-0.82
$1.81T 21.85B USD $6.12M 74.01K USD $144.7 1.75 USD $146.66 1.77 USD $1.81T 21.85B USD 65.81 $2.2 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $870.95 10.54 USD
-0.87
$881.21B 10.66B USD $465.87K 5.64K USD $869.55 10.52 USD $882.3 10.67 USD $881.21B 10.66B USD 31.27 $27.85 0.34 USD
NMDC Limited  NMDC.NS $65.2 0.79 USD
-0.82
$573.23B 6.94B USD $4.84M 58.51K USD $65.08 0.79 USD $66.29 0.8 USD $573.23B 6.94B USD 8.84 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $601.25 7.27 USD
+0.99
$495.09B 5.99B USD $424.55K 5.14K USD $595.5 7.2 USD $610.95 7.39 USD $495.09B 5.99B USD 20.52 $29.29 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,693.3 20.49 USD
+1.82
$469.93B 5.69B USD $1.2M 14.56K USD $1,638.7 19.83 USD $1,709.9 20.69 USD $469.93B 5.69B USD 74.33 $22.78 0.28 USD
Steel Authority of India Limited  SAIL.NS $112.9 1.37 USD
-0.69
$466.34B 5.64B USD $3.44M 41.58K USD $112.87 1.37 USD $114.8 1.39 USD $466.34B 5.64B USD 20.79 $5.43 0.07 USD
Welspun Corp Limited  WELCORP.NS $763 9.23 USD
+0.34
$200.94B 2.43B USD $86.98K 1.05K USD $760.45 9.2 USD $770.85 9.33 USD $200.94B 2.43B USD 13.57 $56.2 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $433.5 5.24 USD
+0.05
$152.85B 1.85B USD $232.44K 2.81K USD $431.3 5.22 USD $439.7 5.32 USD $152.85B 1.85B USD 22.27 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $217.2 2.63 USD
-1.07
$138.37B 1.67B USD $1.1M 13.36K USD $216.75 2.62 USD $224.83 2.72 USD $138.37B 1.67B USD 7.97 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $180.74 2.19 USD
+1
$116.9B 1.41B USD $277.6K 3.36K USD $179.24 2.17 USD $182.36 2.21 USD $116.9B 1.41B USD 14.08 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $116.21 1.41 USD
+3.97
$106.23B 1.29B USD $1.51M 18.25K USD $112.98 1.37 USD $118.28 1.43 USD $106.23B 1.29B USD 12.01 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $307.8 3.72 USD
+0.69
$93.99B 1.14B USD $164.21K 1.99K USD $303.95 3.68 USD $310.2 3.75 USD $93.99B 1.14B USD 22.73 $13.54 0.16 USD
Surya Roshni Limited  SURYAROSNI.NS $270.5 3.27 USD
+4.95
$58.99B 713.65M USD $375.29K 4.54K USD $257.15 3.11 USD $271.3 3.28 USD $58.99B 713.65M USD 18.13 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $311.95 3.77 USD
+1.51
$58.44B 707.04M USD $128.78K 1.56K USD $307.3 3.72 USD $312.8 3.78 USD $58.44B 707.04M USD 57.98 $5.38 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $92.79 1.12 USD
-0.37
$57.36B 693.98M USD $945.75K 11.44K USD $92.1 1.11 USD $94.7 1.15 USD $57.36B 693.98M USD 7.44 $12.46 0.15 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $165.99 2.01 USD
+1.19
$29.73B 359.63M USD $201.71K 2.44K USD $165 2 USD $167.13 2.02 USD $29.73B 359.63M USD 8.41 $19.73 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $90.78 1.1 USD
+3.77
$18.41B 222.73M USD $371.55K 4.5K USD $87.2 1.05 USD $90.97 1.1 USD $18.41B 222.73M USD 23.33 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $271.35 3.28 USD
+0.59
$17.57B 212.52M USD $44.52K 538.62 USD $269.1 3.26 USD $273.8 3.31 USD $17.57B 212.52M USD 23.39 $11.6 0.14 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.78 0.12 USD
+2.41
$15.2B 183.9M USD $2.94M 35.58K USD $9.51 0.12 USD $9.85 0.12 USD $15.2B 183.9M USD 39.11 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $26.19 0.32 USD
+0.93
$14.84B 179.59M USD $34.21K 413.92 USD $25.94 0.31 USD $26.46 0.32 USD $14.84B 179.59M USD 60.90 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.47 0.1 USD
+1.81
$14.64B 177.16M USD $1.43M 17.3K USD $8.33 0.1 USD $8.5 0.1 USD $14.64B 177.16M USD 28.23 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.14 0.1 USD
+2.77
$9.75B 117.94M USD $656.83K 7.95K USD $8.05 0.1 USD $8.4 0.1 USD $9.75B 117.94M USD 23.25 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.94 0.33 USD
-1.75
$7.58B 91.71M USD $5.16M 62.37K USD $26.41 0.32 USD $29.66 0.36 USD $7.58B 91.71M USD 14.25 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $898.7 10.87 USD
+2.53
$250.18B 3.03B USD $290.55K 3.52K USD $872.35 10.55 USD $909 11 USD $250.18B 3.03B USD 27.71 $32.43 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,623.4 31.74 USD
+0.08
$183.93B 2.23B USD $2.43K 29.42 USD $2,607.5 31.55 USD $2,647.2 32.03 USD $183.93B 2.23B USD 34.74 $75.5 0.91 USD
KIOCL Limited  KIOCL.NS $245.2 2.97 USD
+0.49
$149.02B 1.8B USD $16.34K 197.63 USD $244.1 2.95 USD $248 3 USD $149.02B 1.8B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $440.8 5.33 USD
-0.29
$106.36B 1.29B USD $17.77K 214.95 USD $435.05 5.26 USD $447.45 5.41 USD $106.36B 1.29B USD 28.00 $15.74 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $655.6 7.93 USD
+2.17
$87.99B 1.06B USD $64.72K 783.04 USD $642.35 7.77 USD $657.85 7.96 USD $87.99B 1.06B USD 11.12 $58.91 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $230 2.78 USD
+0.43
$41.48B 501.88M USD $38.33K 463.75 USD $228 2.76 USD $232.2 2.81 USD $41.48B 501.88M USD 25.61 $8.98 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.75 0.48 USD
+0.05
$38.6B 466.96M USD $91.77K 1.11K USD $39.41 0.48 USD $40.29 0.49 USD $38.6B 466.96M USD 34.26 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $751.2 9.09 USD
+1.14
$32.79B 396.73M USD $25.72K 311.14 USD $743 8.99 USD $756 9.15 USD $32.79B 396.73M USD 13.66 $54.96 0.66 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $596 7.21 USD
+2.56
$32.18B 389.28M USD $39.87K 482.31 USD $581.8 7.04 USD $602 7.28 USD $32.18B 389.28M USD 7.70 $77.4 0.94 USD
Maithan Alloys Limited  MAITHANALL.NS $942 11.4 USD
-0.32
$27.43B 331.88M USD $21.35K 258.3 USD $934.95 11.31 USD $957.3 11.58 USD $27.43B 331.88M USD 3.29 $286.24 3.46 USD
Goodluck India Limited  GOODLUCK.NS $734.6 8.89 USD
+2.74
$24.46B 295.98M USD $23.11K 279.58 USD $720 8.71 USD $739 8.94 USD $24.46B 295.98M USD 14.90 $49.27 0.6 USD
Rajratan Global Wire Limited  RAJRATAN.NS $405.2 4.9 USD
+2.97
$20.57B 248.89M USD $36.11K 436.86 USD $391.05 4.73 USD $414.1 5.01 USD $20.57B 248.89M USD 35.02 $11.57 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $244.34 2.96 USD
+0.97
$20.02B 242.26M USD $22.48K 271.96 USD $240.61 2.91 USD $248 3 USD $20.02B 242.26M USD 21.48 $11.37 0.14 USD
Steelcast Limited  STEELCAS.NS $901.65 10.91 USD
+4.45
$18.25B 220.79M USD $6.36K 76.92 USD $862.95 10.44 USD $906.2 10.96 USD $18.25B 220.79M USD 28.46 $31.68 0.38 USD
Mukand Limited  MUKANDLTD.NS $99.74 1.21 USD
+0.52
$14.42B 174.5M USD $7.66K 92.71 USD $99.02 1.2 USD $100.64 1.22 USD $14.42B 174.5M USD 15.29 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $175.29 2.12 USD
+1.17
$12.08B 146.16M USD $22.74K 275.07 USD $173.5 2.1 USD $177.55 2.15 USD $12.08B 146.16M USD 16.26 $10.78 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $161.52 1.95 USD
+1.37
$5.21B 63.05M USD $433 5.24 USD $159.37 1.93 USD $162.39 1.96 USD $5.21B 63.05M USD 17.65 $9.15 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $267.95 3.24 USD
+1
$4.41B 53.38M USD $323 3.91 USD $263 3.18 USD $269.95 3.27 USD $4.41B 53.38M USD 121.79 $2.2 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $61.7 0.75 USD
+4.61
$4.04B 48.93M USD $10.41K 125.92 USD $57 0.69 USD $61.92 0.75 USD $4.04B 48.93M USD 42.26 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32.21 0.39 USD
-0.03
$3.73B 45.12M USD $240 2.9 USD $32.21 0.39 USD $33.5 0.41 USD $3.73B 45.12M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $37.49 0.45 USD
+4.98
$1.81B 21.86M USD $29.7K 359.33 USD $36.5 0.44 USD $40.5 0.49 USD $1.81B 21.86M USD 17.93 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.81 0.09 USD
-0.76
$1.66B 20.05M USD $1.7K 20.58 USD $7.81 0.09 USD $7.81 0.09 USD $1.66B 20.05M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.5 0.22 USD
-1.8
$1.58B 19.11M USD $128.01K 1.55K USD $18.35 0.22 USD $19.39 0.23 USD $1.58B 19.11M USD 68.51 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $40.74 0.49 USD
+4.87
$1.28B 15.51M USD $41.53K 502.41 USD $38.36 0.46 USD $42.13 0.51 USD $1.28B 15.51M USD 12.69 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $58 0.7 USD
+2.22
$1.15B 13.89M USD $4.49K 54.29 USD $57 0.69 USD $58.2 0.7 USD $1.15B 13.89M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.43 0.08 USD
+3.04
$1.13B 13.7M USD $63.22K 764.8 USD $6.17 0.07 USD $6.5 0.08 USD $1.13B 13.7M USD 1.94 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $188.1 2.28 USD
+0.49
$1.02B 12.29M USD $2.11K 25.54 USD $186.6 2.26 USD $191.05 2.31 USD $1.02B 12.29M USD 26.38 $7.13 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.83 0.08 USD
+5.9
$971.77M 11.76M USD $215.83K 2.61K USD $6.43 0.08 USD $7.05 0.09 USD $971.77M 11.76M USD 12.88 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.84 0.02 USD
-2.13
$459.91M 5.56M USD $10.48K 126.84 USD $1.84 0.02 USD $1.88 0.02 USD $459.91M 5.56M USD 0 -$0.3 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.55 0.04 USD
-2.54
$336.47M 4.07M USD $83.28K 1.01K USD $3.45 0.04 USD $3.68 0.04 USD $336.47M 4.07M USD 0 -$13.92 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.02 0.02 USD
-3.35
$294.59M 3.56M USD $28.04K 339.19 USD $2.02 0.02 USD $2.19 0.03 USD $294.59M 3.56M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $660 7.98 USD $8.42 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا