للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,448.8 17.53 USD |
+0.37
|
$19.61T 237.2B USD | $7.88M 95.39K USD | $1,445.3 17.49 USD | $1,457.5 17.63 USD | $19.61T 237.2B USD | 28.35 | $51.1 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,978.9 23.94 USD |
+0.01
|
$15.16T 183.41B USD | $6.6M 79.86K USD | $1,975.9 23.91 USD | $1,995 24.14 USD | $15.16T 183.41B USD | 21.41 | $92.41 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,421.9 41.4 USD |
+1.11
|
$12.38T 149.79B USD | $1.72M 20.79K USD | $3,390.9 41.02 USD | $3,434 41.55 USD | $12.38T 149.79B USD | 25.47 | $134.35 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,865.1 22.56 USD |
-0.27
|
$11.18T 135.23B USD | $3.65M 44.15K USD | $1,848.7 22.37 USD | $1,875 22.68 USD | $11.18T 135.23B USD | 33.24 | $56.11 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,434.8 17.36 USD |
-1.71
|
$10.23T 123.82B USD | $11.02M 133.31K USD | $1,433.4 17.34 USD | $1,466.8 17.75 USD | $10.23T 123.82B USD | 20.18 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $820.05 9.92 USD |
+0.86
|
$7.32T 88.54B USD | $12.79M 154.72K USD | $815.7 9.87 USD | $824.5 9.98 USD | $7.32T 88.54B USD | 9.43 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,572.9 19.03 USD |
+0.58
|
$6.52T 78.87B USD | $2.9M 35.12K USD | $1,571 19.01 USD | $1,588 19.21 USD | $6.52T 78.87B USD | 24.12 | $65.21 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,607.5 116.23 USD |
+2.52
|
$5.97T 72.17B USD | $2.35M 28.42K USD | $9,403 113.76 USD | $9,788 118.42 USD | $5.97T 72.17B USD | 35.84 | $268.02 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,393.2 28.95 USD |
+0.14
|
$5.62T 68.03B USD | $1.29M 15.65K USD | $2,378.3 28.77 USD | $2,399 29.02 USD | $5.62T 68.03B USD | 52.70 | $45.41 0.55 USD | |
| ITC Limited ITC.NS | $423.05 5.12 USD |
+0.48
|
$5.29T 64.05B USD | $10.47M 126.69K USD | $420.5 5.09 USD | $423.6 5.12 USD | $5.29T 64.05B USD | 26.86 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,678.9 44.51 USD |
+0.62
|
$5.06T 61.21B USD | $897.81K 10.86K USD | $3,662.2 44.31 USD | $3,708.9 44.87 USD | $5.06T 61.21B USD | 33.65 | $109.32 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,648.3 19.94 USD |
+0.65
|
$4.47T 54.02B USD | $1.3M 15.72K USD | $1,639 19.83 USD | $1,658 20.06 USD | $4.47T 54.02B USD | 25.74 | $64.03 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,138.2 25.87 USD |
+3.13
|
$4.25T 51.43B USD | $5.78M 69.92K USD | $2,090 25.29 USD | $2,139.7 25.89 USD | $4.25T 51.43B USD | 19.20 | $111.34 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,694.4 20.5 USD |
+0.91
|
$4.07T 49.18B USD | $2.59M 31.33K USD | $1,673.3 20.24 USD | $1,698.8 20.55 USD | $4.07T 49.18B USD | 37.10 | $45.67 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,219.9 14.76 USD |
+2.12
|
$3.78T 45.78B USD | $9.14M 110.55K USD | $1,206.2 14.59 USD | $1,224.5 14.81 USD | $3.78T 45.78B USD | 13.52 | $90.19 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,087.4 37.35 USD |
-0.61
|
$3.7T 44.81B USD | $1.36M 16.5K USD | $3,078 37.24 USD | $3,141 38 USD | $3.7T 44.81B USD | 26.86 | $114.94 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,008.6 60.6 USD |
+0.39
|
$3.35T 40.52B USD | $1.05M 12.76K USD | $4,987 60.33 USD | $5,033.3 60.89 USD | $3.35T 40.52B USD | 39.99 | $125.23 1.52 USD | |
| NTPC Limited NTPC.NS | $337.1 4.08 USD |
+1.28
|
$3.27T 39.55B USD | $19.41M 234.86K USD | $332.75 4.03 USD | $337.55 4.08 USD | $3.27T 39.55B USD | 16.57 | $20.34 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,017.4 24.41 USD |
+1.38
|
$3.22T 38.93B USD | $4.22M 51.06K USD | $1,991 24.09 USD | $2,057.7 24.89 USD | $3.22T 38.93B USD | 36.73 | $54.92 0.66 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,467.1 17.75 USD |
-0.31
|
$3.17T 38.34B USD | $1.49M 18.06K USD | $1,463.1 17.7 USD | $1,484 17.95 USD | $3.17T 38.34B USD | 28.56 | $51.36 0.62 USD | |
| Titan Company Limited TITAN.NS | $3,533.9 42.75 USD |
-0.73
|
$3.13T 37.92B USD | $540.19K 6.54K USD | $3,521.2 42.6 USD | $3,580 43.31 USD | $3.13T 37.92B USD | 93.66 | $37.73 0.46 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.8 2.94 USD |
+1.14
|
$3.05T 36.95B USD | $7.72M 93.37K USD | $240.5 2.91 USD | $243.95 2.95 USD | $3.05T 36.95B USD | 8.42 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,582.1 31.24 USD |
+1.89
|
$2.98T 36.07B USD | $1.71M 20.7K USD | $2,524.5 30.54 USD | $2,604.1 31.51 USD | $2.98T 36.07B USD | 42.63 | $60.57 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $392.45 4.75 USD |
+0.45
|
$2.87T 34.71B USD | $13.74M 166.2K USD | $391.8 4.74 USD | $395.3 4.78 USD | $2.87T 34.71B USD | 53.98 | $7.27 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.5 3.64 USD |
+1.59
|
$2.8T 33.82B USD | $8.66M 104.82K USD | $296.15 3.58 USD | $301.15 3.64 USD | $2.8T 33.82B USD | 18.33 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,179.1 50.56 USD |
-0.54
|
$2.72T 32.9B USD | $213.38K 2.58K USD | $4,167 50.41 USD | $4,227.1 51.14 USD | $2.72T 32.9B USD | 100.45 | $41.6 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.8 8.68 USD |
+0.96
|
$2.64T 31.97B USD | $9.9M 119.74K USD | $713.1 8.63 USD | $726 8.78 USD | $2.64T 31.97B USD | 11.04 | $64.99 0.79 USD | |
| Wipro Limited WIPRO.NS | $251.29 3.04 USD |
+1.09
|
$2.63T 31.83B USD | $8.99M 108.76K USD | $249.22 3.02 USD | $253.4 3.07 USD | $2.63T 31.83B USD | 20.05 | $12.53 0.15 USD | |
| Coal India Limited COALINDIA.NS | $401 4.85 USD |
+0.51
|
$2.47T 29.9B USD | $9.62M 116.43K USD | $400 4.84 USD | $405.4 4.9 USD | $2.47T 29.9B USD | 6.98 | $57.37 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,008 12.2 USD |
+0.31
|
$2.46T 29.76B USD | $1.86M 22.56K USD | $1,001.95 12.12 USD | $1,017 12.3 USD | $2.46T 29.76B USD | 70.14 | $14.37 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,641 104.54 USD |
+0.05
|
$2.41T 29.2B USD | $443.51K 5.37K USD | $8,599.5 104.04 USD | $8,705 105.32 USD | $2.41T 29.2B USD | 33.01 | $261.7 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,415.3 29.22 USD |
-0.08
|
$2.33T 28.17B USD | $339.43K 4.11K USD | $2,401 29.05 USD | $2,427.3 29.37 USD | $2.33T 28.17B USD | 72.40 | $33.36 0.4 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $525 6.35 USD |
+4.53
|
$2.22T 26.84B USD | $12.6M 152.48K USD | $508 6.15 USD | $532.7 6.44 USD | $2.22T 26.84B USD | 21.41 | $24.51 0.3 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,695 68.9 USD |
+3.91
|
$2.2T 26.63B USD | $1.39M 16.77K USD | $5,510 66.66 USD | $5,709 69.07 USD | $2.2T 26.63B USD | 30.38 | $187.43 2.27 USD | |
| DLF Limited DLF.NS | $878.6 10.63 USD |
-0.2
|
$2.17T 26.31B USD | $3.01M 36.44K USD | $874.55 10.58 USD | $886.8 10.73 USD | $2.17T 26.31B USD | 49.89 | $17.61 0.21 USD | |
| Adani Power Limited ADANIPOWER.NS | $563.1 6.81 USD |
+1.41
|
$2.17T 26.28B USD | $4.72M 57.11K USD | $556.3 6.73 USD | $574 6.94 USD | $2.17T 26.28B USD | 17.42 | $32.32 0.39 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,247.9 27.2 USD |
+0.12
|
$2.16T 26.08B USD | $1.04M 12.6K USD | $2,236 27.05 USD | $2,255.8 27.29 USD | $2.16T 26.08B USD | 58.89 | $38.17 0.46 USD | |
| Trent Limited TRENT.NS | $5,913.5 71.54 USD |
+2.36
|
$2.1T 25.43B USD | $1.38M 16.66K USD | $5,764.5 69.74 USD | $5,924.5 71.68 USD | $2.1T 25.43B USD | 136.47 | $43.33 0.52 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.32 1.73 USD |
+1.8
|
$2.02T 24.49B USD | $9.97M 120.59K USD | $140.83 1.7 USD | $143.49 1.74 USD | $2.02T 24.49B USD | 14.52 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.32 1.9 USD |
-0.11
|
$1.96T 23.74B USD | $15.3M 185.11K USD | $156.82 1.9 USD | $158.2 1.91 USD | $1.96T 23.74B USD | 57.41 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $146.96 1.78 USD |
+0.38
|
$1.92T 23.24B USD | $22.58M 273.13K USD | $146.78 1.78 USD | $148.95 1.8 USD | $1.92T 23.24B USD | 29.51 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,790.8 21.67 USD |
+0.57
|
$1.8T 21.72B USD | $1.22M 14.78K USD | $1,759.1 21.28 USD | $1,799 21.76 USD | $1.8T 21.72B USD | 74.49 | $24.04 0.29 USD | |
| Vedanta Limited VEDL.NS | $457.9 5.54 USD |
+2.2
|
$1.79T 21.63B USD | $8.98M 108.59K USD | $451.1 5.46 USD | $461.4 5.58 USD | $1.79T 21.63B USD | 11.29 | $40.55 0.49 USD | |
| Grasim Industries Limited GRASIM.NS | $2,608.5 31.56 USD |
+1.32
|
$1.77T 21.41B USD | $552.33K 6.68K USD | $2,574.7 31.15 USD | $2,614.9 31.64 USD | $1.77T 21.41B USD | 46.90 | $55.61 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,633 80.25 USD |
+1.35
|
$1.76T 21.3B USD | $254.11K 3.07K USD | $6,547.5 79.21 USD | $6,654.5 80.51 USD | $1.76T 21.3B USD | 80.43 | $82.46 1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,034.3 12.51 USD |
+1.52
|
$1.68T 20.3B USD | $3.7M 44.76K USD | $1,020 12.34 USD | $1,044.4 12.64 USD | $1.68T 20.3B USD | 123.86 | $8.35 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $760.4 9.2 USD |
+0.7
|
$1.64T 19.82B USD | $3.15M 38.12K USD | $745.05 9.01 USD | $765.85 9.27 USD | $1.64T 19.82B USD | 90.73 | $8.38 0.1 USD | |
| Varun Beverages Limited VBL.NS | $476.6 5.77 USD |
-0.08
|
$1.61T 19.5B USD | $5.45M 65.91K USD | $474.55 5.74 USD | $480.5 5.81 USD | $1.61T 19.5B USD | 56.46 | $8.44 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,258 63.61 USD |
+1.04
|
$1.56T 18.85B USD | $132.59K 1.6K USD | $5,210.5 63.04 USD | $5,287 63.96 USD | $1.56T 18.85B USD | 33.90 | $155.08 1.88 USD | |
| Macrotech Developers Limited LODHA.NS | $1,511.7 18.29 USD |
-0.28
|
$1.51T 18.25B USD | $1.37M 16.52K USD | $1,501 18.16 USD | $1,531 18.52 USD | $1.51T 18.25B USD | 54.49 | $27.74 0.34 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,391 65.22 USD |
-0.06
|
$1.48T 17.89B USD | $270.94K 3.28K USD | $5,377.5 65.06 USD | $5,444 65.86 USD | $1.48T 17.89B USD | 31.23 | $172.61 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $650.8 7.87 USD |
+0.1
|
$1.46T 17.61B USD | $2.82M 34.13K USD | $649.25 7.85 USD | $654.6 7.92 USD | $1.46T 17.61B USD | 9.05 | $71.91 0.87 USD | |
| Power Finance Corporation Limited PFC.NS | $431 5.21 USD |
+3.01
|
$1.42T 17.22B USD | $9.58M 115.92K USD | $421.3 5.1 USD | $432.6 5.23 USD | $1.42T 17.22B USD | 6.18 | $69.66 0.84 USD | |
| Tech Mahindra Limited TECHM.NS | $1,579.1 19.1 USD |
+0.51
|
$1.4T 16.91B USD | $598.1K 7.24K USD | $1,571.1 19.01 USD | $1,591.5 19.25 USD | $1.4T 16.91B USD | 32.95 | $47.92 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $320.4 3.88 USD |
+1.17
|
$1.39T 16.82B USD | $3.79M 45.81K USD | $315 3.81 USD | $321.45 3.89 USD | $1.39T 16.82B USD | 10.27 | $31.19 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,644.6 19.9 USD |
+3.23
|
$1.38T 16.74B USD | $2.94M 35.54K USD | $1,604 19.41 USD | $1,653 20 USD | $1.38T 16.74B USD | 32.46 | $50.66 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $560 6.78 USD |
+0.87
|
$1.38T 16.71B USD | $3.27M 39.55K USD | $554.15 6.7 USD | $563 6.81 USD | $1.38T 16.71B USD | 32.96 | $16.99 0.21 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,369.1 40.76 USD |
-1.05
|
$1.36T 16.44B USD | $1.87M 22.62K USD | $3,360 40.65 USD | $3,437.4 41.59 USD | $1.36T 16.44B USD | 49.48 | $68.09 0.82 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,743.2 33.19 USD |
-0.17
|
$1.3T 15.76B USD | $645.07K 7.8K USD | $2,718 32.88 USD | $2,769 33.5 USD | $1.3T 15.76B USD | 59.06 | $46.44 0.56 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $406.2 4.91 USD |
+1.66
|
$1.3T 15.7B USD | $5.98M 72.33K USD | $400 4.84 USD | $407.5 4.93 USD | $1.3T 15.7B USD | 32.67 | $12.43 0.15 USD | |
| Punjab National Bank PNB.NS | $112.2 1.36 USD |
+1.83
|
$1.29T 15.6B USD | $30.58M 369.96K USD | $110.76 1.34 USD | $112.89 1.37 USD | $1.29T 15.6B USD | 6.83 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $248.02 3 USD |
+0.75
|
$1.28T 15.52B USD | $11.8M 142.74K USD | $246.62 2.98 USD | $250.18 3.03 USD | $1.28T 15.52B USD | 6.19 | $40.05 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $193.64 2.34 USD |
+1.3
|
$1.27T 15.4B USD | $7.48M 90.52K USD | $191.39 2.32 USD | $194.8 2.36 USD | $1.27T 15.4B USD | 10.23 | $18.92 0.23 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,217.6 14.73 USD |
+0.62
|
$1.25T 15.07B USD | $750.18K 9.08K USD | $1,206.7 14.6 USD | $1,224.6 14.82 USD | $1.25T 15.07B USD | 67.08 | $18.15 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,506.6 18.23 USD |
+0.16
|
$1.22T 14.72B USD | $689.58K 8.34K USD | $1,497 18.11 USD | $1,511.7 18.29 USD | $1.22T 14.72B USD | 23.07 | $65.28 0.79 USD | |
| BSE Limited BSE.NS | $2,994.4 36.23 USD |
+2.09
|
$1.22T 14.71B USD | $7.3M 88.27K USD | $2,935.3 35.51 USD | $3,024.9 36.6 USD | $1.22T 14.71B USD | 93.66 | $31.97 0.39 USD | |
| Siemens Limited SIEMENS.NS | $3,383.3 40.93 USD |
+2.6
|
$1.2T 14.58B USD | $618.75K 7.49K USD | $3,306.6 40 USD | $3,405 41.19 USD | $1.2T 14.58B USD | 49.56 | $68.26 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $155.39 1.88 USD |
+1.38
|
$1.19T 14.35B USD | $11.99M 145.02K USD | $153.55 1.86 USD | $158.07 1.91 USD | $1.19T 14.35B USD | 6.57 | $23.62 0.29 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,194.6 14.45 USD |
+2.26
|
$1.16T 14.05B USD | $1.36M 16.49K USD | $1,161.1 14.05 USD | $1,196.8 14.48 USD | $1.16T 14.05B USD | 108.79 | $10.98 0.13 USD | |
| REC Limited RECLTD.NS | $426.2 5.16 USD |
+2.7
|
$1.12T 13.59B USD | $10.49M 126.95K USD | $417 5.05 USD | $428.7 5.19 USD | $1.12T 13.59B USD | 7.07 | $60.22 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,217.2 63.12 USD |
+2.55
|
$1.12T 13.52B USD | $865.92K 10.48K USD | $5,080.2 61.46 USD | $5,278.9 63.87 USD | $1.12T 13.52B USD | 45.37 | $114.98 1.39 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $780.05 9.44 USD |
+0.41
|
$1.11T 13.44B USD | $2.35M 28.46K USD | $771.2 9.33 USD | $782.65 9.47 USD | $1.11T 13.44B USD | 58.38 | $13.36 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.2 13.56 USD |
+0.5
|
$1.11T 13.42B USD | $467.76K 5.66K USD | $1,110.2 13.43 USD | $1,122.5 13.58 USD | $1.11T 13.42B USD | 85.91 | $13.05 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,319.1 15.96 USD |
-0.14
|
$1.1T 13.28B USD | $1.23M 14.85K USD | $1,308.6 15.83 USD | $1,329 16.08 USD | $1.1T 13.28B USD | 19.46 | $67.76 0.82 USD | |
| IDBI Bank Limited IDBI.NS | $101.32 1.23 USD |
+0.39
|
$1.09T 13.18B USD | $9.86M 119.24K USD | $101.05 1.22 USD | $103 1.25 USD | $1.09T 13.18B USD | 14.27 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $117.69 1.42 USD |
+1.71
|
$1.07T 12.92B USD | $34.69M 419.66K USD | $116.55 1.41 USD | $119.3 1.44 USD | $1.07T 12.92B USD | 6.08 | $19.34 0.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.65 8.4 USD |
+1.91
|
$1.06T 12.85B USD | $2.72M 32.97K USD | $681.8 8.25 USD | $699 8.46 USD | $1.06T 12.85B USD | 109.56 | $6.34 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $395.7 4.79 USD |
+1.18
|
$1.04T 12.63B USD | $8.53M 103.21K USD | $388.5 4.7 USD | $401.4 4.86 USD | $1.04T 12.63B USD | 10.60 | $37.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,539.9 30.73 USD |
+3.83
|
$1.02T 12.34B USD | $1.86M 22.49K USD | $2,461.1 29.78 USD | $2,548 30.83 USD | $1.02T 12.34B USD | 19.12 | $132.83 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,021.4 24.46 USD |
+0.76
|
$1T 12.13B USD | $837.35K 10.13K USD | $2,000 24.2 USD | $2,030 24.56 USD | $1T 12.13B USD | 39.82 | $50.76 0.61 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $974.55 11.79 USD |
+1.23
|
$986.03B 11.93B USD | $1.86M 22.45K USD | $960.45 11.62 USD | $979.05 11.84 USD | $986.03B 11.93B USD | 35.03 | $27.82 0.34 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,519.7 18.39 USD |
+0.83
|
$983.5B 11.9B USD | $1.21M 14.68K USD | $1,502.4 18.18 USD | $1,541.2 18.65 USD | $983.5B 11.9B USD | 504.88 | $3.01 0.04 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.65 11.78 USD |
+1.41
|
$979.72B 11.85B USD | $641.67K 7.76K USD | $959.85 11.61 USD | $976 11.81 USD | $979.72B 11.85B USD | 21.66 | $44.94 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,543.8 18.68 USD |
+1.35
|
$967.87B 11.71B USD | $616.8K 7.46K USD | $1,527 18.47 USD | $1,548 18.73 USD | $967.87B 11.71B USD | 65.80 | $23.46 0.28 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,017 12.3 USD |
+2.41
|
$967.71B 11.71B USD | $1.84M 22.21K USD | $994.05 12.03 USD | $1,018.75 12.33 USD | $967.71B 11.71B USD | 50.44 | $20.16 0.24 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,411.8 41.28 USD |
+0.82
|
$945.75B 11.44B USD | $165.61K 2K USD | $3,385 40.95 USD | $3,419.2 41.37 USD | $945.75B 11.44B USD | 47.33 | $72.08 0.87 USD | |
| JSW Energy Limited JSWENERGY.NS | $534.9 6.47 USD |
+2.3
|
$933.53B 11.29B USD | $6.27M 75.9K USD | $525 6.35 USD | $541.85 6.56 USD | $933.53B 11.29B USD | 47.80 | $11.19 0.14 USD | |
| SRF Limited SRF.NS | $3,126.3 37.82 USD |
+0.09
|
$926.71B 11.21B USD | $528.04K 6.39K USD | $3,100.8 37.51 USD | $3,149.6 38.1 USD | $926.71B 11.21B USD | 74.13 | $42.17 0.51 USD | |
| Polycab India Limited POLYCAB.NS | $6,144 74.33 USD |
+0.58
|
$924.22B 11.18B USD | $287.57K 3.48K USD | $6,134 74.21 USD | $6,260 75.74 USD | $924.22B 11.18B USD | 45.92 | $133.78 1.62 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $637.55 7.71 USD |
+0.24
|
$921.86B 11.15B USD | $1.27M 15.36K USD | $629.25 7.61 USD | $640.95 7.75 USD | $921.86B 11.15B USD | 78.32 | $8.14 0.1 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.13 0.81 USD |
+0.63
|
$918.39B 11.11B USD | $110.84M 1.34M USD | $67 0.81 USD | $68.3 0.83 USD | $918.39B 11.11B USD | 44.45 | $1.51 0.02 USD | |
| NHPC Limited NHPC.NS | $90.93 1.1 USD |
+1.81
|
$913.39B 11.05B USD | $31.3M 378.66K USD | $90.17 1.09 USD | $92.34 1.12 USD | $913.39B 11.05B USD | 33.43 | $2.72 0.03 USD | |
| Marico Limited MARICO.NS | $704.35 8.52 USD |
+0.82
|
$911.71B 11.03B USD | $904.75K 10.95K USD | $695.1 8.41 USD | $705.9 8.54 USD | $911.71B 11.03B USD | 55.98 | $12.58 0.15 USD | |
| Lupin Limited LUPIN.NS | $1,994.6 24.13 USD |
-0.25
|
$910.92B 11.02B USD | $1.04M 12.63K USD | $1,982.9 23.99 USD | $2,013 24.35 USD | $910.92B 11.02B USD | 27.78 | $71.79 0.87 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $431.75 5.22 USD |
+0.72
|
$900.42B 10.89B USD | $14.1M 170.58K USD | $429 5.19 USD | $442.8 5.36 USD | $900.42B 10.89B USD | 70.43 | $6.13 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.15 3.12 USD |
+0.96
|
$898.89B 10.88B USD | $8.14M 98.47K USD | $254.25 3.08 USD | $259.6 3.14 USD | $898.89B 10.88B USD | 168.72 | $1.53 0.02 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,914 180.43 USD |
+0.4
|
$898.44B 10.87B USD | $192.52K 2.33K USD | $14,817 179.26 USD | $14,975 181.17 USD | $898.44B 10.87B USD | 73.82 | $202.03 2.44 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,790.5 70.06 USD |
+2.01
|
$894.98B 10.83B USD | $335.91K 4.06K USD | $5,694 68.89 USD | $5,815 70.35 USD | $894.98B 10.83B USD | 64.15 | $90.26 1.09 USD | |
| Indian Bank INDIANB.NS | $651.8 7.89 USD |
+2.8
|
$878.02B 10.62B USD | $4.24M 51.24K USD | $638.45 7.72 USD | $653.2 7.9 USD | $878.02B 10.62B USD | 7.79 | $83.63 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,904.3 23.04 USD |
-0.65
|
$872.2B 10.55B USD | $1.35M 16.34K USD | $1,891 22.88 USD | $1,955 23.65 USD | $872.2B 10.55B USD | 248.27 | $7.67 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||