للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,448.9 17.53 USD |
+0.72
|
$19.61T 237.21B USD | $8.19M 99.14K USD | $1,443.1 17.46 USD | $1,468.6 17.77 USD | $19.61T 237.21B USD | 28.53 | $50.78 0.61 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,951.8 23.61 USD |
+0.07
|
$15.07T 182.28B USD | $1.24M 15.05K USD | $1,945.1 23.53 USD | $1,961 23.72 USD | $15.07T 182.28B USD | 21.29 | $91.67 1.11 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,471.9 42 USD |
+0.26
|
$12.56T 151.98B USD | $2.85M 34.44K USD | $3,449.1 41.73 USD | $3,489 42.21 USD | $12.56T 151.98B USD | 25.57 | $135.75 1.64 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,864 22.55 USD |
+0.2
|
$11.17T 135.11B USD | $1.59M 19.21K USD | $1,861.1 22.52 USD | $1,883 22.78 USD | $11.17T 135.11B USD | 33.45 | $55.71 0.67 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,430 17.3 USD |
-0.07
|
$10.2T 123.43B USD | $987.12K 11.94K USD | $1,426.6 17.26 USD | $1,436.5 17.38 USD | $10.2T 123.43B USD | 19.98 | $71.55 0.87 USD | |
| State Bank of India SBIN.NS | $812.25 9.83 USD |
-0.34
|
$7.25T 87.7B USD | $1.45M 17.5K USD | $810.75 9.81 USD | $816.5 9.88 USD | $7.25T 87.7B USD | 9.36 | $86.72 1.05 USD | |
| Infosys Limited INFY.NS | $1,605 19.42 USD |
-1.6
|
$6.65T 80.48B USD | $1.84M 22.23K USD | $1,598.1 19.33 USD | $1,620.1 19.6 USD | $6.65T 80.48B USD | 24.05 | $66.71 0.81 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,518.5 115.16 USD |
+0.99
|
$5.91T 71.49B USD | $286.5K 3.47K USD | $9,430 114.09 USD | $9,518.5 115.16 USD | $5.91T 71.49B USD | 35.81 | $265.78 3.22 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,350.5 28.44 USD |
-1.09
|
$5.52T 66.82B USD | $374.13K 4.53K USD | $2,350.5 28.44 USD | $2,388 28.89 USD | $5.52T 66.82B USD | 52.33 | $44.91 0.54 USD | |
| ITC Limited ITC.NS | $423.5 5.12 USD |
-0.62
|
$5.3T 64.12B USD | $1.45M 17.59K USD | $422.7 5.11 USD | $427.2 5.17 USD | $5.3T 64.12B USD | 26.94 | $15.72 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,667.6 44.37 USD |
-0.47
|
$5.04T 61.02B USD | $321.23K 3.89K USD | $3,665.8 44.35 USD | $3,708 44.86 USD | $5.04T 61.02B USD | 33.51 | $109.44 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,701.5 20.59 USD |
-1.18
|
$4.61T 55.76B USD | $560.22K 6.78K USD | $1,695 20.51 USD | $1,726 20.88 USD | $4.61T 55.76B USD | 26.22 | $64.89 0.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,145.3 25.95 USD |
-0.27
|
$4.27T 51.6B USD | $1.78M 21.56K USD | $2,133 25.81 USD | $2,150.2 26.01 USD | $4.27T 51.6B USD | 19.17 | $111.86 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,720 20.81 USD |
+1.74
|
$4.13T 49.93B USD | $1.37M 16.54K USD | $1,692.3 20.47 USD | $1,727.5 20.9 USD | $4.13T 49.93B USD | 37.86 | $45.43 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,230.5 14.89 USD |
-0.07
|
$3.82T 46.17B USD | $377.05K 4.56K USD | $1,228 14.86 USD | $1,237.1 14.97 USD | $3.82T 46.17B USD | 13.65 | $90.14 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,058.9 37.01 USD |
-0.71
|
$3.67T 44.4B USD | $255.2K 3.09K USD | $3,052 36.92 USD | $3,094 37.43 USD | $3.67T 44.4B USD | 26.47 | $115.53 1.4 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,060 61.22 USD |
+0.4
|
$3.38T 40.94B USD | $332.05K 4.02K USD | $5,025 60.79 USD | $5,075 61.4 USD | $3.38T 40.94B USD | 39.59 | $127.8 1.55 USD | |
| NTPC Limited NTPC.NS | $340.6 4.12 USD |
+0.74
|
$3.3T 39.96B USD | $1.65M 19.95K USD | $337.2 4.08 USD | $341.65 4.13 USD | $3.3T 39.96B USD | 16.65 | $20.45 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,047.7 24.77 USD |
+1.73
|
$3.27T 39.52B USD | $939.56K 11.37K USD | $2,012.2 24.34 USD | $2,053.3 24.84 USD | $3.27T 39.52B USD | 37.53 | $54.55 0.66 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.3 3.05 USD |
+2.01
|
$3.17T 38.4B USD | $15.79M 191K USD | $250.58 3.03 USD | $255.2 3.09 USD | $3.17T 38.4B USD | 8.66 | $29.11 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,455 17.6 USD |
-0.1
|
$3.14T 38.04B USD | $449.38K 5.44K USD | $1,447.8 17.52 USD | $1,465.6 17.73 USD | $3.14T 38.04B USD | 28.20 | $51.58 0.62 USD | |
| Titan Company Limited TITAN.NS | $3,534.3 42.76 USD |
-0.21
|
$3.14T 37.93B USD | $97.91K 1.18K USD | $3,525 42.65 USD | $3,559.8 43.07 USD | $3.14T 37.93B USD | 93.25 | $37.9 0.46 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,577.6 31.18 USD |
-0.14
|
$2.98T 35.99B USD | $169.37K 2.05K USD | $2,564.3 31.02 USD | $2,601.8 31.48 USD | $2.98T 35.99B USD | 43.04 | $59.88 0.72 USD | |
| Bharat Electronics Limited BEL.NS | $394.35 4.77 USD |
+0.37
|
$2.88T 34.87B USD | $3.03M 36.64K USD | $391.4 4.74 USD | $395.75 4.79 USD | $2.88T 34.87B USD | 54.84 | $7.19 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.1 3.55 USD |
-0.8
|
$2.73T 32.99B USD | $2.07M 25.01K USD | $292.8 3.54 USD | $295.8 3.58 USD | $2.73T 32.99B USD | 17.82 | $16.44 0.2 USD | |
| Wipro Limited WIPRO.NS | $257.43 3.11 USD |
-0.58
|
$2.7T 32.61B USD | $1.49M 18.01K USD | $256.32 3.1 USD | $260 3.15 USD | $2.7T 32.61B USD | 20.25 | $12.71 0.15 USD | |
| Tata Motors Limited TATAMOTORS.NS | $728.75 8.82 USD |
-1.04
|
$2.68T 32.46B USD | $2.23M 26.95K USD | $726.4 8.79 USD | $737.7 8.92 USD | $2.68T 32.46B USD | 11.15 | $65.32 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,091 49.49 USD |
+0.31
|
$2.66T 32.21B USD | $43.78K 529.6 USD | $4,069.7 49.24 USD | $4,105 49.66 USD | $2.66T 32.21B USD | 101.28 | $40.39 0.49 USD | |
| Coal India Limited COALINDIA.NS | $399.9 4.84 USD |
-0.55
|
$2.46T 29.82B USD | $1.48M 17.89K USD | $398.1 4.82 USD | $402.35 4.87 USD | $2.46T 29.82B USD | 6.99 | $57.18 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.6 12.14 USD |
-0.35
|
$2.45T 29.63B USD | $123.58K 1.5K USD | $1,002 12.12 USD | $1,010 12.22 USD | $2.45T 29.63B USD | 69.69 | $14.4 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,682 105.04 USD |
-0.42
|
$2.42T 29.33B USD | $59.63K 721.39 USD | $8,664.5 104.83 USD | $8,756 105.93 USD | $2.42T 29.33B USD | 33.21 | $261.37 3.16 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,404 29.08 USD |
-0.63
|
$2.32T 28.04B USD | $74.62K 902.72 USD | $2,402.6 29.07 USD | $2,428.1 29.38 USD | $2.32T 28.04B USD | 72.54 | $33.14 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $578.4 7 USD |
-1.47
|
$2.23T 27B USD | $1.66M 20.09K USD | $575.4 6.96 USD | $588.7 7.12 USD | $2.23T 27B USD | 16.90 | $34.21 0.41 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $526.5 6.37 USD |
+1.14
|
$2.22T 26.91B USD | $1.63M 19.68K USD | $516.65 6.25 USD | $527.9 6.39 USD | $2.22T 26.91B USD | 22.03 | $23.89 0.29 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,250.8 27.23 USD |
+1.9
|
$2.16T 26.11B USD | $1.19M 14.38K USD | $2,224 26.91 USD | $2,251.9 27.24 USD | $2.16T 26.11B USD | 59.24 | $37.99 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,546 67.1 USD |
-1.51
|
$2.14T 25.93B USD | $237.3K 2.87K USD | $5,525 66.84 USD | $5,626 68.07 USD | $2.14T 25.93B USD | 30.01 | $184.77 2.24 USD | |
| DLF Limited DLF.NS | $865.15 10.47 USD |
-0.39
|
$2.14T 25.91B USD | $576.04K 6.97K USD | $860.3 10.41 USD | $869.9 10.52 USD | $2.14T 25.91B USD | 49.57 | $17.45 0.21 USD | |
| Trent Limited TRENT.NS | $5,776.5 69.89 USD |
-0.64
|
$2.05T 24.84B USD | $545.38K 6.6K USD | $5,759.5 69.68 USD | $5,838 70.63 USD | $2.05T 24.84B USD | 134.27 | $43.02 0.52 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.14 1.72 USD |
-2.07
|
$2.01T 24.28B USD | $9.07M 109.72K USD | $141.5 1.71 USD | $144.68 1.75 USD | $2.01T 24.28B USD | 14.50 | $9.8 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.97 1.87 USD |
-0.92
|
$1.93T 23.38B USD | $4.14M 50.12K USD | $154.5 1.87 USD | $156.26 1.89 USD | $1.93T 23.38B USD | 56.35 | $2.75 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $145.06 1.75 USD |
-0.27
|
$1.9T 22.94B USD | $3.96M 47.86K USD | $144.2 1.74 USD | $146.19 1.77 USD | $1.9T 22.94B USD | 29.48 | $4.92 0.06 USD | |
| Grasim Industries Limited GRASIM.NS | $2,722.2 32.93 USD |
+0.52
|
$1.85T 22.34B USD | $812.01K 9.82K USD | $2,678.2 32.4 USD | $2,715.7 32.86 USD | $1.85T 22.34B USD | 47.19 | $57.68 0.7 USD | |
| Vedanta Limited VEDL.NS | $469.3 5.68 USD |
+1.68
|
$1.83T 22.17B USD | $15.63M 189.13K USD | $462.15 5.59 USD | $473.1 5.72 USD | $1.83T 22.17B USD | 11.48 | $40.85 0.49 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,800.2 21.78 USD |
+0.05
|
$1.8T 21.83B USD | $192.16K 2.32K USD | $1,790.5 21.66 USD | $1,812.3 21.93 USD | $1.8T 21.83B USD | 75.22 | $23.93 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,790 82.15 USD |
+1.06
|
$1.8T 21.81B USD | $340.77K 4.12K USD | $6,710 81.18 USD | $6,862.5 83.02 USD | $1.8T 21.81B USD | 82.04 | $82.76 1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,039.5 12.58 USD |
-0.7
|
$1.69T 20.41B USD | $459.03K 5.55K USD | $1,036 12.53 USD | $1,050 12.7 USD | $1.69T 20.41B USD | 121.01 | $8.59 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $764.05 9.24 USD |
-0.02
|
$1.65T 19.92B USD | $342.38K 4.14K USD | $762.65 9.23 USD | $769 9.3 USD | $1.65T 19.92B USD | 90.31 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.NS | $476.6 5.77 USD |
+0.32
|
$1.61T 19.5B USD | $2.92M 35.3K USD | $476 5.76 USD | $481.35 5.82 USD | $1.61T 19.5B USD | 56.53 | $8.43 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,381.5 65.11 USD |
-0.23
|
$1.59T 19.29B USD | $22.29K 269.61 USD | $5,356.5 64.8 USD | $5,414 65.5 USD | $1.59T 19.29B USD | 33.87 | $158.86 1.92 USD | |
| Hindalco Industries Limited HINDALCO.NS | $658.5 7.97 USD |
+0.5
|
$1.47T 17.82B USD | $1.17M 14.13K USD | $650.3 7.87 USD | $658.55 7.97 USD | $1.47T 17.82B USD | 9.20 | $71.55 0.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,356.5 64.8 USD |
+0.08
|
$1.47T 17.77B USD | $30.55K 369.62 USD | $5,335.5 64.55 USD | $5,373.5 65.01 USD | $1.47T 17.77B USD | 31.17 | $171.8 2.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,468.7 17.77 USD |
-0.48
|
$1.47T 17.73B USD | $100.8K 1.22K USD | $1,462.3 17.69 USD | $1,477.9 17.88 USD | $1.47T 17.73B USD | 54.70 | $26.85 0.32 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $333.85 4.04 USD |
+4.3
|
$1.45T 17.52B USD | $21.74M 262.98K USD | $320.3 3.88 USD | $334.5 4.05 USD | $1.45T 17.52B USD | 10.70 | $31.18 0.38 USD | |
| Tech Mahindra Limited TECHM.NS | $1,627.2 19.69 USD |
-0.63
|
$1.44T 17.42B USD | $347.08K 4.2K USD | $1,611.9 19.5 USD | $1,638 19.82 USD | $1.44T 17.42B USD | 33.33 | $48.81 0.59 USD | |
| Power Finance Corporation Limited PFC.NS | $428.65 5.19 USD |
-0.65
|
$1.41T 17.11B USD | $4.66M 56.4K USD | $425.45 5.15 USD | $436.2 5.28 USD | $1.41T 17.11B USD | 6.14 | $69.72 0.84 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $558 6.75 USD |
-0.58
|
$1.37T 16.63B USD | $201.26K 2.43K USD | $556.3 6.73 USD | $563.6 6.82 USD | $1.37T 16.63B USD | 32.92 | $16.95 0.21 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,628.8 19.71 USD |
+1.28
|
$1.37T 16.57B USD | $353.76K 4.28K USD | $1,604.6 19.41 USD | $1,632.2 19.75 USD | $1.37T 16.57B USD | 32.77 | $49.69 0.6 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,292.4 39.83 USD |
-0.67
|
$1.33T 16.07B USD | $775.22K 9.38K USD | $3,285 39.74 USD | $3,343.4 40.45 USD | $1.33T 16.07B USD | 54.43 | $60.48 0.73 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,777.3 33.6 USD |
+0.23
|
$1.32T 15.95B USD | $67.27K 813.81 USD | $2,771 33.52 USD | $2,790 33.75 USD | $1.32T 15.95B USD | 59.86 | $46.39 0.56 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $410.5 4.97 USD |
-0.38
|
$1.31T 15.87B USD | $1.1M 13.32K USD | $409.2 4.95 USD | $412.5 4.99 USD | $1.31T 15.87B USD | 33.21 | $12.36 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $196.66 2.38 USD |
-1.71
|
$1.29T 15.64B USD | $9.59M 116.06K USD | $195.9 2.37 USD | $202.79 2.45 USD | $1.29T 15.64B USD | 10.16 | $19.35 0.23 USD | |
| Punjab National Bank PNB.NS | $110.37 1.34 USD |
+0.06
|
$1.27T 15.35B USD | $4.57M 55.24K USD | $109.8 1.33 USD | $110.85 1.34 USD | $1.27T 15.35B USD | 6.75 | $16.35 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $244.16 2.95 USD |
+0.65
|
$1.26T 15.28B USD | $1.38M 16.75K USD | $242.7 2.94 USD | $244.16 2.95 USD | $1.26T 15.28B USD | 6.12 | $39.88 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,223.8 14.81 USD |
+0.82
|
$1.25T 15.15B USD | $893.45K 10.81K USD | $1,216 14.71 USD | $1,234 14.93 USD | $1.25T 15.15B USD | 67.65 | $18.09 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,527 18.47 USD |
+0.35
|
$1.23T 14.92B USD | $296.34K 3.59K USD | $1,522.8 18.42 USD | $1,537.9 18.61 USD | $1.23T 14.92B USD | 23.22 | $65.74 0.8 USD | |
| Siemens Limited SIEMENS.NS | $3,349.9 40.53 USD |
-0.65
|
$1.19T 14.43B USD | $412.03K 4.98K USD | $3,338.2 40.39 USD | $3,398 41.11 USD | $1.19T 14.43B USD | 49.18 | $68.11 0.82 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,209.5 14.63 USD |
+1.89
|
$1.18T 14.23B USD | $952.07K 11.52K USD | $1,185 14.34 USD | $1,215.8 14.71 USD | $1.18T 14.23B USD | 111.16 | $10.88 0.13 USD | |
| Union Bank of India UNIONBANK.NS | $153.11 1.85 USD |
+0.19
|
$1.17T 14.14B USD | $2.16M 26.17K USD | $151.51 1.83 USD | $153.5 1.86 USD | $1.17T 14.14B USD | 6.52 | $23.46 0.28 USD | |
| BSE Limited BSE.NS | $2,808 33.97 USD |
-2.58
|
$1.14T 13.8B USD | $3.48M 42.11K USD | $2,786.8 33.72 USD | $2,860.9 34.61 USD | $1.14T 13.8B USD | 91.05 | $30.84 0.37 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,368.4 16.56 USD |
+1.28
|
$1.14T 13.78B USD | $665.11K 8.05K USD | $1,360 16.45 USD | $1,360 16.45 USD | $1.14T 13.78B USD | 20.13 | $67.96 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,123.9 61.99 USD |
+0.06
|
$1.1T 13.26B USD | $388.75K 4.7K USD | $5,089.2 61.57 USD | $5,165 62.49 USD | $1.1T 13.26B USD | 45.48 | $112.66 1.36 USD | |
| REC Limited RECLTD.NS | $415 5.02 USD |
-1.03
|
$1.09T 13.22B USD | $1.75M 21.17K USD | $413.1 5 USD | $419 5.07 USD | $1.09T 13.22B USD | 6.94 | $59.73 0.72 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,099.9 13.31 USD |
-0.4
|
$1.09T 13.17B USD | $117.05K 1.42K USD | $1,098.4 13.29 USD | $1,108.9 13.42 USD | $1.09T 13.17B USD | 85.13 | $12.92 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $760 9.19 USD |
-0.76
|
$1.08T 13.09B USD | $358.13K 4.33K USD | $759.2 9.19 USD | $770 9.32 USD | $1.08T 13.09B USD | 57.70 | $13.17 0.16 USD | |
| IDBI Bank Limited IDBI.NS | $100.32 1.21 USD |
+0.28
|
$1.08T 13.06B USD | $3.9M 47.22K USD | $98.85 1.2 USD | $101.49 1.23 USD | $1.08T 13.06B USD | 14.14 | $7.09 0.09 USD | |
| Canara Bank CANBK.NS | $117.09 1.42 USD |
0
|
$1.06T 12.85B USD | $7.63M 92.26K USD | $116.61 1.41 USD | $117.79 1.43 USD | $1.06T 12.85B USD | 6.05 | $19.35 0.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $688.15 8.33 USD |
-1.09
|
$1.05T 12.73B USD | $419.35K 5.07K USD | $686.5 8.31 USD | $700 8.47 USD | $1.05T 12.73B USD | 107.52 | $6.4 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,591 31.35 USD |
+2.06
|
$1.04T 12.59B USD | $236.55K 2.86K USD | $2,533.1 30.65 USD | $2,593.2 31.37 USD | $1.04T 12.59B USD | 19.40 | $133.55 1.62 USD | |
| Indus Towers Limited INDUSTOWER.NS | $389.4 4.71 USD |
+0.39
|
$1.03T 12.43B USD | $477.91K 5.78K USD | $386.8 4.68 USD | $391.6 4.74 USD | $1.03T 12.43B USD | 10.49 | $37.09 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,577.4 19.08 USD |
-0.11
|
$988.94B 11.96B USD | $78.89K 954.4 USD | $1,570.2 19 USD | $1,582.8 19.15 USD | $988.94B 11.96B USD | 66.58 | $23.69 0.29 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $977.55 11.83 USD |
-0.13
|
$983.64B 11.9B USD | $1.02M 12.33K USD | $973.15 11.77 USD | $995.7 12.05 USD | $983.64B 11.9B USD | 21.55 | $45.36 0.55 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,506.8 18.23 USD |
+0.06
|
$975.15B 11.8B USD | $107.63K 1.3K USD | $1,498.8 18.13 USD | $1,523 18.43 USD | $975.15B 11.8B USD | 490.81 | $3.07 0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $948.8 11.48 USD |
-0.65
|
$960.13B 11.62B USD | $218.56K 2.64K USD | $944.1 11.42 USD | $955.45 11.56 USD | $960.13B 11.62B USD | 34.06 | $27.85 0.34 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,932.2 23.38 USD |
-0.5
|
$958.09B 11.59B USD | $187.71K 2.27K USD | $1,924 23.28 USD | $1,949.6 23.59 USD | $958.09B 11.59B USD | 39.24 | $49.24 0.6 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $991.95 12 USD |
-1.03
|
$943.83B 11.42B USD | $531.84K 6.43K USD | $991.1 11.99 USD | $1,004 12.15 USD | $943.83B 11.42B USD | 49.99 | $19.84 0.24 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,373.3 40.81 USD |
-0.45
|
$935.08B 11.31B USD | $297.42K 3.6K USD | $3,361 40.66 USD | $3,403.3 41.17 USD | $935.08B 11.31B USD | 47.17 | $71.5 0.87 USD | |
| JSW Energy Limited JSWENERGY.NS | $535.5 6.48 USD |
+0.43
|
$934.58B 11.31B USD | $4.46M 53.93K USD | $532.3 6.44 USD | $543.1 6.57 USD | $934.58B 11.31B USD | 48.07 | $11.14 0.13 USD | |
| Lupin Limited LUPIN.NS | $2,039.5 24.67 USD |
+0.64
|
$931.87B 11.27B USD | $321.57K 3.89K USD | $2,022.2 24.47 USD | $2,046.9 24.76 USD | $931.87B 11.27B USD | 28.11 | $72.55 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $6,131.5 74.18 USD |
-0.57
|
$923.26B 11.17B USD | $28.59K 345.88 USD | $6,111.5 73.94 USD | $6,167 74.61 USD | $923.26B 11.17B USD | 45.82 | $133.81 1.62 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,965.5 72.17 USD |
+0.33
|
$922.03B 11.16B USD | $346.22K 4.19K USD | $5,912 71.53 USD | $5,993.5 72.51 USD | $922.03B 11.16B USD | 64.31 | $92.76 1.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $637.6 7.71 USD |
-0.72
|
$921.71B 11.15B USD | $205.77K 2.49K USD | $635.3 7.69 USD | $645.6 7.81 USD | $921.71B 11.15B USD | 78.13 | $8.16 0.1 USD | |
| SRF Limited SRF.NS | $3,106.9 37.59 USD |
+0.7
|
$920.96B 11.14B USD | $29.73K 359.66 USD | $3,086.8 37.35 USD | $3,117 37.71 USD | $920.96B 11.14B USD | 74.04 | $41.96 0.51 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.73 0.81 USD |
-1.27
|
$913.91B 11.06B USD | $29.07M 351.75K USD | $66.43 0.8 USD | $67.89 0.82 USD | $913.91B 11.06B USD | 43.33 | $1.54 0.02 USD | |
| Marico Limited MARICO.NS | $700.05 8.47 USD |
-0.03
|
$906.14B 10.96B USD | $183.31K 2.22K USD | $699 8.46 USD | $705 8.53 USD | $906.14B 10.96B USD | 56.27 | $12.44 0.15 USD | |
| NHPC Limited NHPC.NS | $89.92 1.09 USD |
-0.4
|
$903.45B 10.93B USD | $2.51M 30.4K USD | $89.7 1.09 USD | $90.64 1.1 USD | $903.45B 10.93B USD | 33.67 | $2.67 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.9 3.1 USD |
-0.43
|
$891.06B 10.78B USD | $1.35M 16.34K USD | $254.65 3.08 USD | $257.8 3.12 USD | $891.06B 10.78B USD | 168.35 | $1.52 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $427.15 5.17 USD |
-0.15
|
$890.62B 10.77B USD | $2.47M 29.94K USD | $425.35 5.15 USD | $433 5.24 USD | $890.62B 10.77B USD | 70.48 | $6.06 0.07 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,744 178.38 USD |
-0.31
|
$888.18B 10.75B USD | $44.55K 538.99 USD | $14,727 178.17 USD | $14,895 180.2 USD | $888.18B 10.75B USD | 72.35 | $203.76 2.47 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,410.3 53.36 USD |
+0.71
|
$882.13B 10.67B USD | $1.24M 15.02K USD | $4,365.9 52.82 USD | $4,486.7 54.28 USD | $882.13B 10.67B USD | 20.02 | $220.26 2.66 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,912 23.13 USD |
+1.32
|
$875.64B 10.59B USD | $331.32K 4.01K USD | $1,883.1 22.78 USD | $1,919 23.22 USD | $875.64B 10.59B USD | 255.27 | $7.49 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||