للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,438.5 17.4 USD |
-0.71
|
$19.47T 235.51B USD | $7.91M 95.72K USD | $1,436 17.37 USD | $1,453.9 17.59 USD | $19.47T 235.51B USD | 28.12 | $51.14 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,965.3 23.78 USD |
-0.69
|
$15.06T 182.15B USD | $7.77M 93.96K USD | $1,961.1 23.73 USD | $1,982.8 23.99 USD | $15.06T 182.15B USD | 21.26 | $92.41 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,462.9 41.9 USD |
+1.2
|
$12.53T 151.58B USD | $2.42M 29.27K USD | $3,423.2 41.42 USD | $3,485.8 42.17 USD | $12.53T 151.58B USD | 25.81 | $134.14 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,857.1 22.47 USD |
-0.43
|
$11.13T 134.62B USD | $7.93M 95.89K USD | $1,850.3 22.39 USD | $1,875.6 22.69 USD | $11.13T 134.62B USD | 33.19 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,422.9 17.21 USD |
-0.83
|
$10.15T 122.81B USD | $12.9M 156.11K USD | $1,416.5 17.14 USD | $1,441.7 17.44 USD | $10.15T 122.81B USD | 19.99 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $817.05 9.88 USD |
-0.37
|
$7.29T 88.22B USD | $6.56M 79.36K USD | $814.6 9.86 USD | $822.05 9.95 USD | $7.29T 88.22B USD | 9.39 | $86.93 1.05 USD | |
| Infosys Limited INFY.NS | $1,596 19.31 USD |
+1.47
|
$6.61T 80.03B USD | $8.59M 103.93K USD | $1,577.5 19.09 USD | $1,607.5 19.45 USD | $6.61T 80.03B USD | 24.44 | $65.28 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,497.5 114.9 USD |
-1.14
|
$5.9T 71.34B USD | $903.68K 10.93K USD | $9,485.5 114.76 USD | $9,700 117.35 USD | $5.9T 71.34B USD | 35.43 | $268.05 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,395.2 28.98 USD |
+0.08
|
$5.63T 68.09B USD | $1.78M 21.52K USD | $2,378.4 28.77 USD | $2,400.2 29.04 USD | $5.63T 68.09B USD | 52.95 | $45.23 0.55 USD | |
| ITC Limited ITC.NS | $427 5.17 USD |
+0.93
|
$5.34T 64.65B USD | $13.03M 157.7K USD | $423.05 5.12 USD | $428.55 5.18 USD | $5.34T 64.65B USD | 27.05 | $15.78 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,679.8 44.52 USD |
+0.02
|
$5.06T 61.23B USD | $1.45M 17.6K USD | $3,667.2 44.37 USD | $3,704 44.81 USD | $5.06T 61.23B USD | 33.67 | $109.26 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,668.1 20.18 USD |
+1.2
|
$4.52T 54.67B USD | $3.06M 36.96K USD | $1,649 19.95 USD | $1,684.9 20.38 USD | $4.52T 54.67B USD | 26.01 | $64.12 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,151.1 26.02 USD |
+0.6
|
$4.28T 51.74B USD | $4.92M 59.47K USD | $2,138.2 25.87 USD | $2,172.9 26.29 USD | $4.28T 51.74B USD | 19.34 | $111.19 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,688.8 20.43 USD |
-0.33
|
$4.05T 49.02B USD | $2.37M 28.66K USD | $1,677.7 20.3 USD | $1,706.9 20.65 USD | $4.05T 49.02B USD | 37.05 | $45.58 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,232.8 14.91 USD |
+1.06
|
$3.82T 46.24B USD | $7.75M 93.72K USD | $1,218.4 14.74 USD | $1,235.9 14.95 USD | $3.82T 46.24B USD | 13.67 | $90.15 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,067.5 37.11 USD |
-0.64
|
$3.68T 44.52B USD | $1.79M 21.62K USD | $3,059.8 37.02 USD | $3,106.9 37.59 USD | $3.68T 44.52B USD | 26.63 | $115.16 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,112.1 61.85 USD |
+2.07
|
$3.42T 41.37B USD | $3.02M 36.57K USD | $5,022.1 60.76 USD | $5,147 62.27 USD | $3.42T 41.37B USD | 40.82 | $125.22 1.51 USD | |
| NTPC Limited NTPC.NS | $339.2 4.1 USD |
+0.62
|
$3.29T 39.79B USD | $12.06M 145.89K USD | $336.8 4.07 USD | $340.9 4.12 USD | $3.29T 39.79B USD | 16.68 | $20.33 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,998.1 24.17 USD |
-0.96
|
$3.19T 38.56B USD | $3.31M 40K USD | $1,988.1 24.05 USD | $2,028.3 24.54 USD | $3.19T 38.56B USD | 36.27 | $55.08 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,473.8 17.83 USD |
+0.46
|
$3.18T 38.52B USD | $2.13M 25.71K USD | $1,469.8 17.78 USD | $1,494 18.07 USD | $3.18T 38.52B USD | 28.70 | $51.35 0.62 USD | |
| Titan Company Limited TITAN.NS | $3,524.2 42.64 USD |
-0.27
|
$3.13T 37.82B USD | $561.69K 6.8K USD | $3,506.1 42.42 USD | $3,545 42.89 USD | $3.13T 37.82B USD | 94.07 | $37.46 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.68 2.96 USD |
+0.77
|
$3.08T 37.24B USD | $7.66M 92.64K USD | $242.59 2.93 USD | $245 2.96 USD | $3.08T 37.24B USD | 8.49 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,613.1 31.61 USD |
+1.2
|
$3.02T 36.49B USD | $2.08M 25.21K USD | $2,577.7 31.19 USD | $2,663.2 32.22 USD | $3.02T 36.49B USD | 43.06 | $60.68 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $397.4 4.81 USD |
+1.26
|
$2.9T 35.14B USD | $26.44M 319.88K USD | $394.7 4.78 USD | $401.85 4.86 USD | $2.9T 35.14B USD | 54.43 | $7.3 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $301.05 3.64 USD |
+0.18
|
$2.8T 33.89B USD | $7.27M 87.97K USD | $298.25 3.61 USD | $301.8 3.65 USD | $2.8T 33.89B USD | 18.34 | $16.41 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $732.25 8.86 USD |
+2.01
|
$2.7T 32.61B USD | $19.15M 231.66K USD | $715.35 8.65 USD | $734.75 8.89 USD | $2.7T 32.61B USD | 11.27 | $64.96 0.79 USD | |
| Wipro Limited WIPRO.NS | $254.87 3.08 USD |
+1.42
|
$2.67T 32.28B USD | $10.74M 129.89K USD | $251.83 3.05 USD | $255.8 3.09 USD | $2.67T 32.28B USD | 20.37 | $12.51 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,080 49.36 USD |
-2.37
|
$2.65T 32.12B USD | $3.59M 43.38K USD | $3,928.9 47.53 USD | $4,192.2 50.72 USD | $2.65T 32.12B USD | 98.62 | $41.37 0.5 USD | |
| Coal India Limited COALINDIA.NS | $399.55 4.83 USD |
-0.36
|
$2.46T 29.79B USD | $6.36M 76.96K USD | $398.85 4.83 USD | $404.5 4.89 USD | $2.46T 29.79B USD | 6.96 | $57.38 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.1 12.14 USD |
-0.49
|
$2.45T 29.62B USD | $1.75M 21.14K USD | $1,000.8 12.11 USD | $1,019.15 12.33 USD | $2.45T 29.62B USD | 70.09 | $14.31 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,626 104.36 USD |
-0.17
|
$2.41T 29.14B USD | $350.27K 4.24K USD | $8,574 103.73 USD | $8,664 104.82 USD | $2.41T 29.14B USD | 32.94 | $261.82 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,431.4 29.42 USD |
+0.67
|
$2.34T 28.36B USD | $675.76K 8.18K USD | $2,408.9 29.14 USD | $2,438.9 29.51 USD | $2.34T 28.36B USD | 72.94 | $33.33 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $596.05 7.21 USD |
+5.85
|
$2.3T 27.82B USD | $30.08M 363.95K USD | $562.45 6.8 USD | $610.6 7.39 USD | $2.3T 27.82B USD | 18.44 | $32.32 0.39 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $534.05 6.46 USD |
+1.72
|
$2.26T 27.31B USD | $11.07M 133.96K USD | $528.1 6.39 USD | $546.8 6.62 USD | $2.26T 27.31B USD | 21.78 | $24.52 0.3 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,599 67.74 USD |
-1.69
|
$2.16T 26.18B USD | $1.12M 13.6K USD | $5,571 67.4 USD | $5,729 69.31 USD | $2.16T 26.18B USD | 29.79 | $187.94 2.27 USD | |
| DLF Limited DLF.NS | $868 10.5 USD |
-1.21
|
$2.15T 25.99B USD | $2.39M 28.96K USD | $864.9 10.46 USD | $882.7 10.68 USD | $2.15T 25.99B USD | 49.15 | $17.66 0.21 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,218.9 26.84 USD |
-1.29
|
$2.13T 25.74B USD | $1.81M 21.87K USD | $2,216.5 26.82 USD | $2,240 27.1 USD | $2.13T 25.74B USD | 58.07 | $38.21 0.46 USD | |
| Trent Limited TRENT.NS | $5,814 70.34 USD |
-1.68
|
$2.07T 25B USD | $683.08K 8.26K USD | $5,805 70.23 USD | $5,955 72.05 USD | $2.07T 25B USD | 132.86 | $43.76 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.19 1.72 USD |
-0.79
|
$2.01T 24.29B USD | $7.9M 95.64K USD | $142 1.72 USD | $143.4 1.73 USD | $2.01T 24.29B USD | 14.40 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $155.68 1.88 USD |
-1.04
|
$1.94T 23.49B USD | $22.75M 275.24K USD | $155.5 1.88 USD | $159.3 1.93 USD | $1.94T 23.49B USD | 56.81 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $145.23 1.76 USD |
-1.18
|
$1.9T 22.96B USD | $14.8M 179.12K USD | $145.02 1.75 USD | $147.81 1.79 USD | $1.9T 22.96B USD | 29.16 | $4.98 0.06 USD | |
| Grasim Industries Limited GRASIM.NS | $2,708 32.76 USD |
+3.81
|
$1.84T 22.23B USD | $2.89M 34.91K USD | $2,666.6 32.26 USD | $2,742 33.17 USD | $1.84T 22.23B USD | 48.74 | $55.56 0.67 USD | |
| Vedanta Limited VEDL.NS | $461.55 5.58 USD |
+0.8
|
$1.8T 21.81B USD | $8.03M 97.17K USD | $459.1 5.55 USD | $467.7 5.66 USD | $1.8T 21.81B USD | 11.39 | $40.52 0.49 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,785.5 21.6 USD |
-0.3
|
$1.79T 21.65B USD | $1.4M 16.94K USD | $1,772 21.44 USD | $1,796.6 21.74 USD | $1.79T 21.65B USD | 74.39 | $24 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,674 80.74 USD |
+0.62
|
$1.77T 21.44B USD | $288.58K 3.49K USD | $6,611 79.98 USD | $6,697 81.02 USD | $1.77T 21.44B USD | 81.14 | $82.25 1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,060.5 12.83 USD |
+2.53
|
$1.72T 20.82B USD | $5.44M 65.83K USD | $1,034.7 12.52 USD | $1,077 13.03 USD | $1.72T 20.82B USD | 126.55 | $8.38 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $762.45 9.22 USD |
+0.27
|
$1.64T 19.88B USD | $2.17M 26.22K USD | $750.2 9.08 USD | $765.6 9.26 USD | $1.64T 19.88B USD | 90.33 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.NS | $476.25 5.76 USD |
-0.07
|
$1.61T 19.49B USD | $9.77M 118.15K USD | $475.65 5.75 USD | $484 5.86 USD | $1.61T 19.49B USD | 56.42 | $8.44 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,385 65.15 USD |
+2.42
|
$1.6T 19.3B USD | $428.68K 5.19K USD | $5,259.5 63.63 USD | $5,445 65.88 USD | $1.6T 19.3B USD | 34.71 | $155.11 1.88 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,377.5 65.06 USD |
-0.25
|
$1.47T 17.84B USD | $330.68K 4K USD | $5,370.5 64.97 USD | $5,426 65.65 USD | $1.47T 17.84B USD | 31.17 | $172.51 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $658.35 7.96 USD |
+1.16
|
$1.47T 17.82B USD | $5.69M 68.87K USD | $652.15 7.89 USD | $663.5 8.03 USD | $1.47T 17.82B USD | 9.15 | $71.91 0.87 USD | |
| Macrotech Developers Limited LODHA.NS | $1,467.4 17.75 USD |
-2.93
|
$1.46T 17.72B USD | $977.11K 11.82K USD | $1,462.1 17.69 USD | $1,517.4 18.36 USD | $1.46T 17.72B USD | 53.05 | $27.66 0.33 USD | |
| Tech Mahindra Limited TECHM.NS | $1,610.9 19.49 USD |
+2.01
|
$1.43T 17.25B USD | $3.32M 40.22K USD | $1,579 19.1 USD | $1,633.5 19.76 USD | $1.43T 17.25B USD | 33.66 | $47.85 0.58 USD | |
| Power Finance Corporation Limited PFC.NS | $431.45 5.22 USD |
+0.1
|
$1.42T 17.23B USD | $4.96M 60.04K USD | $427.7 5.17 USD | $434.55 5.26 USD | $1.42T 17.23B USD | 6.19 | $69.65 0.84 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $320.1 3.87 USD |
-0.09
|
$1.39T 16.8B USD | $6.49M 78.51K USD | $319.4 3.86 USD | $324.7 3.93 USD | $1.39T 16.8B USD | 10.25 | $31.21 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.1 6.79 USD |
+0.2
|
$1.38T 16.72B USD | $3.24M 39.2K USD | $558.5 6.76 USD | $565.9 6.85 USD | $1.38T 16.72B USD | 33.06 | $16.97 0.21 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,637.7 19.81 USD |
-0.42
|
$1.38T 16.67B USD | $1.39M 16.85K USD | $1,612.4 19.51 USD | $1,660 20.08 USD | $1.38T 16.67B USD | 32.33 | $50.65 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,397.7 41.11 USD |
+0.85
|
$1.37T 16.58B USD | $1.78M 21.53K USD | $3,377.3 40.86 USD | $3,427 41.46 USD | $1.37T 16.58B USD | 56.65 | $59.97 0.73 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $413.2 5 USD |
+1.72
|
$1.32T 15.98B USD | $10.13M 122.52K USD | $406.2 4.91 USD | $416 5.03 USD | $1.32T 15.98B USD | 33.24 | $12.43 0.15 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,745 33.21 USD |
+0.07
|
$1.3T 15.77B USD | $570.19K 6.9K USD | $2,732.1 33.05 USD | $2,764 33.44 USD | $1.3T 15.77B USD | 59.21 | $46.36 0.56 USD | |
| GAIL (India) Limited GAIL.NS | $195.67 2.37 USD |
+1.05
|
$1.29T 15.57B USD | $11.4M 137.9K USD | $192.75 2.33 USD | $197.5 2.39 USD | $1.29T 15.57B USD | 10.33 | $18.94 0.23 USD | |
| Punjab National Bank PNB.NS | $111.77 1.35 USD |
-0.38
|
$1.28T 15.54B USD | $22.88M 276.86K USD | $111.2 1.35 USD | $112.75 1.36 USD | $1.28T 15.54B USD | 6.81 | $16.41 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $246.93 2.99 USD |
-0.44
|
$1.28T 15.45B USD | $6.4M 77.39K USD | $246.02 2.98 USD | $249.39 3.02 USD | $1.28T 15.45B USD | 6.16 | $40.06 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,213.9 14.69 USD |
-0.3
|
$1.24T 15.03B USD | $585.96K 7.09K USD | $1,209.1 14.63 USD | $1,224.5 14.81 USD | $1.24T 15.03B USD | 66.91 | $18.14 0.22 USD | |
| BSE Limited BSE.NS | $3,005.4 36.36 USD |
+0.37
|
$1.22T 14.77B USD | $7.14M 86.33K USD | $2,975.2 35.99 USD | $3,030 36.66 USD | $1.22T 14.77B USD | 93.80 | $32.04 0.39 USD | |
| Cipla Limited CIPLA.NS | $1,510.8 18.28 USD |
+0.28
|
$1.22T 14.76B USD | $929.71K 11.25K USD | $1,505 18.21 USD | $1,513.2 18.31 USD | $1.22T 14.76B USD | 23.15 | $65.24 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,371.7 40.79 USD |
-0.34
|
$1.2T 14.53B USD | $348.76K 4.22K USD | $3,362.7 40.68 USD | $3,409 41.24 USD | $1.2T 14.53B USD | 49.33 | $68.34 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $154.31 1.87 USD |
-0.7
|
$1.18T 14.25B USD | $7.51M 90.82K USD | $153 1.85 USD | $155.87 1.89 USD | $1.18T 14.25B USD | 6.53 | $23.62 0.29 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,182.5 14.31 USD |
-1.01
|
$1.15T 13.91B USD | $959.92K 11.61K USD | $1,175.2 14.22 USD | $1,203.9 14.57 USD | $1.15T 13.91B USD | 107.59 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,348.8 16.32 USD |
+2.25
|
$1.12T 13.58B USD | $3.02M 36.57K USD | $1,321 15.98 USD | $1,362.6 16.49 USD | $1.12T 13.58B USD | 19.89 | $67.8 0.82 USD | |
| REC Limited RECLTD.NS | $423.05 5.12 USD |
-0.74
|
$1.11T 13.48B USD | $6.88M 83.25K USD | $421.25 5.1 USD | $428.5 5.18 USD | $1.11T 13.48B USD | 7.02 | $60.18 0.73 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $779.65 9.43 USD |
-0.05
|
$1.11T 13.43B USD | $1.69M 20.51K USD | $777.05 9.4 USD | $785.9 9.51 USD | $1.11T 13.43B USD | 58.09 | $13.42 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,115.1 13.49 USD |
-0.54
|
$1.1T 13.35B USD | $460.27K 5.57K USD | $1,112.7 13.46 USD | $1,128.6 13.65 USD | $1.1T 13.35B USD | 85.71 | $13.01 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,120.9 61.95 USD |
-1.85
|
$1.1T 13.28B USD | $505.67K 6.12K USD | $5,106 61.77 USD | $5,240 63.4 USD | $1.1T 13.28B USD | 44.61 | $114.78 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $100.14 1.21 USD |
-1.16
|
$1.08T 13.05B USD | $7.32M 88.57K USD | $99.77 1.21 USD | $101.8 1.23 USD | $1.08T 13.05B USD | 14.10 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $117.76 1.42 USD |
+0.06
|
$1.07T 12.92B USD | $32.72M 395.9K USD | $117.15 1.42 USD | $118.45 1.43 USD | $1.07T 12.92B USD | 6.08 | $19.34 0.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $690.55 8.35 USD |
-0.59
|
$1.06T 12.77B USD | $1.35M 16.32K USD | $688 8.32 USD | $700.45 8.47 USD | $1.06T 12.77B USD | 108.06 | $6.39 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $393.35 4.76 USD |
-0.59
|
$1.04T 12.55B USD | $2.82M 34.16K USD | $391.75 4.74 USD | $397.65 4.81 USD | $1.04T 12.55B USD | 10.54 | $37.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,553.6 30.89 USD |
+0.54
|
$1.03T 12.4B USD | $747.14K 9.04K USD | $2,525 30.55 USD | $2,572.9 31.13 USD | $1.03T 12.4B USD | 19.22 | $132.84 1.61 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,534.9 18.57 USD |
+1
|
$993.34B 12.02B USD | $804K 9.73K USD | $1,510.5 18.27 USD | $1,550 18.75 USD | $993.34B 12.02B USD | 504.90 | $3.04 0.04 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $981.8 11.88 USD |
+0.84
|
$987.92B 11.95B USD | $981.35K 11.87K USD | $969 11.72 USD | $983.9 11.9 USD | $987.92B 11.95B USD | 21.82 | $44.98 0.54 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $973.7 11.78 USD |
-0.09
|
$985.17B 11.92B USD | $1.11M 13.48K USD | $970.1 11.74 USD | $984.2 11.91 USD | $985.17B 11.92B USD | 34.93 | $27.87 0.34 USD | |
| Havells India Limited HAVELLS.NS | $1,569.6 18.99 USD |
+1.67
|
$984.05B 11.91B USD | $1.02M 12.36K USD | $1,531 18.52 USD | $1,583.7 19.16 USD | $984.05B 11.91B USD | 66.87 | $23.47 0.28 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,977.7 23.93 USD |
-2.16
|
$980.92B 11.87B USD | $1.07M 12.99K USD | $1,972.8 23.87 USD | $2,029.8 24.56 USD | $980.92B 11.87B USD | 39.29 | $50.33 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,002.25 12.13 USD |
-1.45
|
$953.77B 11.54B USD | $802.42K 9.71K USD | $999.3 12.09 USD | $1,027.25 12.43 USD | $953.77B 11.54B USD | 49.76 | $20.14 0.24 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,388.7 41 USD |
-0.68
|
$939.46B 11.37B USD | $258.35K 3.13K USD | $3,377.7 40.86 USD | $3,419 41.36 USD | $939.46B 11.37B USD | 47.07 | $71.99 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $68.29 0.83 USD |
+1.73
|
$935.42B 11.32B USD | $157.91M 1.91M USD | $66.8 0.81 USD | $69.5 0.84 USD | $935.42B 11.32B USD | 45.22 | $1.51 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $533.2 6.45 USD |
-0.32
|
$930.57B 11.26B USD | $2.91M 35.2K USD | $529 6.4 USD | $538.8 6.52 USD | $930.57B 11.26B USD | 47.69 | $11.18 0.14 USD | |
| Polycab India Limited POLYCAB.NS | $6,138 74.26 USD |
-0.1
|
$923.32B 11.17B USD | $142.92K 1.73K USD | $6,103 73.84 USD | $6,190 74.89 USD | $923.32B 11.17B USD | 45.82 | $133.94 1.62 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $637.55 7.71 USD |
0
|
$921.64B 11.15B USD | $1.08M 13.1K USD | $628.7 7.61 USD | $643 7.78 USD | $921.64B 11.15B USD | 78.13 | $8.16 0.1 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,946 71.94 USD |
+2.69
|
$919.01B 11.12B USD | $908.67K 10.99K USD | $5,801.5 70.19 USD | $6,050 73.19 USD | $919.01B 11.12B USD | 65.82 | $90.33 1.09 USD | |
| SRF Limited SRF.NS | $3,091.8 37.41 USD |
-1.1
|
$916.49B 11.09B USD | $435.19K 5.27K USD | $3,087.7 37.36 USD | $3,169.9 38.35 USD | $916.49B 11.09B USD | 73.24 | $42.21 0.51 USD | |
| Lupin Limited LUPIN.NS | $2,004.8 24.25 USD |
+0.51
|
$915.58B 11.08B USD | $733.69K 8.88K USD | $1,987.8 24.05 USD | $2,017.6 24.41 USD | $915.58B 11.08B USD | 27.99 | $71.61 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.55 3.15 USD |
+0.93
|
$907.43B 10.98B USD | $13.5M 163.28K USD | $258.2 3.12 USD | $263.4 3.19 USD | $907.43B 10.98B USD | 171.41 | $1.52 0.02 USD | |
| Marico Limited MARICO.NS | $698.65 8.45 USD |
-0.81
|
$904.33B 10.94B USD | $1.53M 18.55K USD | $696.4 8.43 USD | $708.75 8.57 USD | $904.33B 10.94B USD | 55.71 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,982 181.26 USD |
+0.46
|
$902.47B 10.92B USD | $219.38K 2.65K USD | $14,893 180.18 USD | $15,065 182.26 USD | $902.47B 10.92B USD | 73.86 | $202.83 2.45 USD | |
| NHPC Limited NHPC.NS | $89.71 1.09 USD |
-1.34
|
$901.14B 10.9B USD | $13.92M 168.45K USD | $89.43 1.08 USD | $91.5 1.11 USD | $901.14B 10.9B USD | 33.10 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $426.7 5.16 USD |
-1.17
|
$890.19B 10.77B USD | $8.6M 104.02K USD | $424.05 5.13 USD | $437.75 5.3 USD | $890.19B 10.77B USD | 69.60 | $6.13 0.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,379 52.98 USD |
+0.68
|
$875.87B 10.6B USD | $469.18K 5.68K USD | $4,329.7 52.38 USD | $4,392 53.14 USD | $875.87B 10.6B USD | 20.01 | $218.77 2.65 USD | |
| Dabur India Limited DABUR.NS | $489.55 5.92 USD |
+0.81
|
$868.31B 10.51B USD | $1.5M 18.1K USD | $484.5 5.86 USD | $491.4 5.95 USD | $868.31B 10.51B USD | 49.20 | $9.95 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||