للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,377.2 16.66 USD |
-2.12
|
$18.64T 225.48B USD | $13.67M 165.35K USD | $1,374.5 16.63 USD | $1,394.8 16.87 USD | $18.64T 225.48B USD | 26.90 | $51.18 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,889.7 22.86 USD |
-2.01
|
$14.47T 175.02B USD | $8.59M 103.97K USD | $1,886.8 22.83 USD | $1,919 23.22 USD | $14.47T 175.02B USD | 20.44 | $92.42 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,440.3 41.62 USD |
-0.25
|
$12.45T 150.59B USD | $2.53M 30.63K USD | $3,398.1 41.11 USD | $3,446.2 41.69 USD | $12.45T 150.59B USD | 25.60 | $134.36 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,848.4 22.36 USD |
-1.41
|
$11.08T 134.05B USD | $3.69M 44.59K USD | $1,836.5 22.22 USD | $1,871.1 22.64 USD | $11.08T 134.05B USD | 44.90 | $41.16 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,388.9 16.8 USD |
-3.25
|
$9.9T 119.77B USD | $13.49M 163.2K USD | $1,387 16.78 USD | $1,419.9 17.18 USD | $9.9T 119.77B USD | 19.50 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $779.25 9.43 USD |
+1.33
|
$6.95T 84.14B USD | $13.57M 164.21K USD | $755.5 9.14 USD | $781.7 9.46 USD | $6.95T 84.14B USD | 8.96 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,507.6 18.24 USD |
-0.25
|
$6.25T 75.59B USD | $4.48M 54.17K USD | $1,494.1 18.08 USD | $1,511.4 18.29 USD | $6.25T 75.59B USD | 23.57 | $63.95 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,332.9 28.22 USD |
-0.93
|
$5.48T 66.32B USD | $1.81M 21.84K USD | $2,302.3 27.85 USD | $2,342.7 28.34 USD | $5.48T 66.32B USD | 51.52 | $45.28 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,641 104.54 USD |
-2.17
|
$5.36T 64.9B USD | $1.21M 14.7K USD | $8,605 104.11 USD | $8,781 106.24 USD | $5.36T 64.9B USD | 32.26 | $267.8 3.24 USD | |
| ITC Limited ITC.NS | $423.55 5.12 USD |
-1.64
|
$5.3T 64.13B USD | $8.22M 99.49K USD | $423 5.12 USD | $429.15 5.19 USD | $5.3T 64.13B USD | 26.25 | $16.13 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,443.9 41.67 USD |
+3.61
|
$4.74T 57.3B USD | $5.64M 68.2K USD | $3,331 40.3 USD | $3,477 42.07 USD | $4.74T 57.3B USD | 33.99 | $101.3 1.23 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,569.4 18.99 USD |
-0.71
|
$4.25T 51.43B USD | $2.04M 24.62K USD | $1,557.3 18.84 USD | $1,577.7 19.09 USD | $4.25T 51.43B USD | 24.48 | $64.1 0.78 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,744.8 21.11 USD |
-1.27
|
$4.19T 50.65B USD | $1.15M 13.9K USD | $1,731.7 20.95 USD | $1,766.3 21.37 USD | $4.19T 50.65B USD | 36.54 | $47.74 0.58 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,103.1 25.44 USD |
-0.45
|
$4.18T 50.59B USD | $4.65M 56.31K USD | $2,075 25.1 USD | $2,120 25.65 USD | $4.18T 50.59B USD | 18.90 | $111.24 1.35 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,982.1 36.08 USD |
-1.68
|
$3.58T 43.28B USD | $2.31M 27.93K USD | $2,955 35.75 USD | $3,057.1 36.99 USD | $3.58T 43.28B USD | 25.90 | $115.12 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,151.1 13.93 USD |
-1.8
|
$3.57T 43.16B USD | $5.38M 65.08K USD | $1,148.5 13.89 USD | $1,172.2 14.18 USD | $3.57T 43.16B USD | 12.75 | $90.23 1.09 USD | |
| NTPC Limited NTPC.NS | $334.75 4.05 USD |
-1.54
|
$3.25T 39.29B USD | $11.32M 136.97K USD | $330.6 4 USD | $338.75 4.1 USD | $3.25T 39.29B USD | 15.60 | $21.45 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,970 23.83 USD |
-1.79
|
$3.14T 38.01B USD | $1.21M 14.61K USD | $1,963 23.75 USD | $1,999 24.18 USD | $3.14T 38.01B USD | 35.80 | $55.02 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,510.3 42.47 USD |
+4.18
|
$3.11T 37.67B USD | $2.86M 34.65K USD | $3,354.2 40.58 USD | $3,530 42.71 USD | $3.11T 37.67B USD | 96.46 | $36.39 0.44 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,501.2 54.46 USD |
+1.77
|
$3.01T 36.42B USD | $3.53M 42.76K USD | $4,360.2 52.75 USD | $4,579.2 55.4 USD | $3.01T 36.42B USD | 34.60 | $130.09 1.57 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $234.96 2.84 USD |
+0.75
|
$2.96T 35.77B USD | $11.18M 135.29K USD | $228.45 2.76 USD | $235.3 2.85 USD | $2.96T 35.77B USD | 7.57 | $31 0.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,306.3 15.8 USD |
-2.01
|
$2.82T 34.14B USD | $2.98M 36.03K USD | $1,292.6 15.64 USD | $1,324.9 16.03 USD | $2.82T 34.14B USD | 25.41 | $51.39 0.62 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.3 3.62 USD |
-2.9
|
$2.79T 33.69B USD | $11.98M 144.93K USD | $296.4 3.59 USD | $303.05 3.67 USD | $2.79T 33.69B USD | 17.95 | $16.67 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $708.5 8.57 USD |
+3.76
|
$2.61T 31.56B USD | $40.18M 486.07K USD | $666 8.06 USD | $711 8.6 USD | $2.61T 31.56B USD | 8.18 | $86.6 1.05 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,251 27.23 USD |
-1.5
|
$2.6T 31.46B USD | $1.01M 12.17K USD | $2,233 27.02 USD | $2,273.1 27.5 USD | $2.6T 31.46B USD | 37.07 | $60.71 0.73 USD | |
| Avenue Supermarts Limited DMART.NS | $3,972.4 48.06 USD |
-0.05
|
$2.59T 31.28B USD | $422.05K 5.11K USD | $3,850 46.58 USD | $3,994.6 48.33 USD | $2.59T 31.28B USD | 95.49 | $41.6 0.5 USD | |
| Wipro Limited WIPRO.NS | $242.01 2.93 USD |
+0.18
|
$2.53T 30.63B USD | $10.58M 128K USD | $236.5 2.86 USD | $242.95 2.94 USD | $2.53T 30.63B USD | 19.32 | $12.52 0.15 USD | |
| Coal India Limited COALINDIA.NS | $382.4 4.63 USD |
-0.79
|
$2.36T 28.51B USD | $3.81M 46.09K USD | $377.05 4.56 USD | $383.25 4.64 USD | $2.36T 28.51B USD | 6.86 | $55.69 0.67 USD | |
| JSW Steel Limited JSWSTEEL.NS | $957 11.58 USD |
+0.4
|
$2.34T 28.26B USD | $1.48M 17.92K USD | $935 11.31 USD | $959 11.6 USD | $2.34T 28.26B USD | 70.73 | $13.53 0.16 USD | |
| Bharat Electronics Limited BEL.NS | $315.85 3.82 USD |
+2.83
|
$2.31T 27.93B USD | $44.23M 535.17K USD | $305 3.69 USD | $321.8 3.89 USD | $2.31T 27.93B USD | 46.31 | $6.82 0.08 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,325.4 28.13 USD |
-0.65
|
$2.24T 27.13B USD | $908.21K 10.99K USD | $2,291.7 27.73 USD | $2,349 28.42 USD | $2.24T 27.13B USD | 70.02 | $33.21 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,299.6 27.82 USD |
-0.13
|
$2.2T 26.67B USD | $1.5M 18.18K USD | $2,245 27.16 USD | $2,331.8 28.21 USD | $2.2T 26.67B USD | 52.13 | $44.11 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.99 1.69 USD |
-0.71
|
$1.98T 23.92B USD | $15.34M 185.63K USD | $137.61 1.66 USD | $140.85 1.7 USD | $1.98T 23.92B USD | 14.18 | $9.87 0.12 USD | |
| Adani Power Limited ADANIPOWER.NS | $512 6.19 USD |
-1.58
|
$1.98T 23.91B USD | $4.27M 51.66K USD | $505 6.11 USD | $516 6.24 USD | $1.98T 23.91B USD | 15.83 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,101 61.71 USD |
-0.87
|
$1.97T 23.85B USD | $2.11M 25.56K USD | $4,891.5 59.18 USD | $5,123.5 61.99 USD | $1.97T 23.85B USD | 32.42 | $157.31 1.9 USD | |
| Trent Limited TRENT.NS | $5,113 61.86 USD |
-2.17
|
$1.82T 21.99B USD | $778.11K 9.41K USD | $5,063.5 61.26 USD | $5,207.5 63 USD | $1.82T 21.99B USD | 117.72 | $43.43 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,634.8 31.88 USD |
-2.37
|
$1.79T 21.63B USD | $444.59K 5.38K USD | $2,626.6 31.78 USD | $2,684 32.47 USD | $1.79T 21.63B USD | 45.38 | $58.05 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $142.78 1.73 USD |
-0.62
|
$1.78T 21.54B USD | $21.87M 264.58K USD | $140.51 1.7 USD | $143.27 1.73 USD | $1.78T 21.54B USD | 64.90 | $2.2 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $408.35 4.94 USD |
-0.24
|
$1.73T 20.87B USD | $1.51M 18.29K USD | $398 4.82 USD | $410.35 4.96 USD | $1.73T 20.87B USD | 16.65 | $24.52 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,699.8 20.56 USD |
-1.83
|
$1.7T 20.61B USD | $1.08M 13.03K USD | $1,693.1 20.48 USD | $1,728.7 20.91 USD | $1.7T 20.61B USD | 70.61 | $24.07 0.29 USD | |
| Varun Beverages Limited VBL.NS | $496.25 6 USD |
+1.53
|
$1.68T 20.3B USD | $12.37M 149.66K USD | $472.35 5.71 USD | $498.6 6.03 USD | $1.68T 20.3B USD | 58.72 | $8.45 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,025.5 72.9 USD |
+1.09
|
$1.6T 19.35B USD | $449.98K 5.44K USD | $5,841.5 70.67 USD | $6,055.5 73.26 USD | $1.6T 19.35B USD | 77.17 | $78.08 0.94 USD | |
| Vedanta Limited VEDL.NS | $407.9 4.93 USD |
+0.2
|
$1.59T 19.27B USD | $7.12M 86.15K USD | $398.6 4.82 USD | $408.75 4.95 USD | $1.59T 19.27B USD | 10.06 | $40.52 0.49 USD | |
| DLF Limited DLF.NS | $631.7 7.64 USD |
-3.56
|
$1.56T 18.93B USD | $9.79M 118.44K USD | $617.9 7.48 USD | $651 7.88 USD | $1.56T 18.93B USD | 39.06 | $16.17 0.2 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $713.6 8.63 USD |
-1.29
|
$1.54T 18.6B USD | $3.21M 38.84K USD | $708.4 8.57 USD | $717 8.67 USD | $1.54T 18.6B USD | 84.95 | $8.4 0.1 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $116.42 1.41 USD |
-2.12
|
$1.52T 18.41B USD | $18.63M 225.45K USD | $114.33 1.38 USD | $117.75 1.42 USD | $1.52T 18.41B USD | 23.37 | $4.98 0.06 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,324 64.41 USD |
-0.9
|
$1.46T 17.66B USD | $412.05K 4.99K USD | $5,260.5 63.64 USD | $5,340.5 64.61 USD | $1.46T 17.66B USD | 32.87 | $161.93 1.96 USD | |
| Hindalco Industries Limited HINDALCO.NS | $627.15 7.59 USD |
+1.12
|
$1.4T 16.97B USD | $3.87M 46.79K USD | $603.75 7.3 USD | $630.3 7.63 USD | $1.4T 16.97B USD | 10.04 | $62.42 0.76 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $879.45 10.64 USD |
-0.12
|
$1.4T 16.9B USD | $3.05M 36.91K USD | $854.35 10.34 USD | $887.85 10.74 USD | $1.4T 16.9B USD | 105.32 | $8.35 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $306.85 3.71 USD |
-0.36
|
$1.37T 16.61B USD | $4.96M 59.95K USD | $301.35 3.65 USD | $307.35 3.72 USD | $1.37T 16.61B USD | 9.83 | $31.21 0.38 USD | |
| LTIMindtree Limited LTIM.NS | $4,621.6 55.91 USD |
+0.47
|
$1.37T 16.57B USD | $223.4K 2.7K USD | $4,500.3 54.45 USD | $4,660.4 56.38 USD | $1.37T 16.57B USD | 29.81 | $155.01 1.88 USD | |
| Tech Mahindra Limited TECHM.NS | $1,493.7 18.07 USD |
-0.61
|
$1.32T 15.99B USD | $923.16K 11.17K USD | $1,478.1 17.88 USD | $1,501.3 18.16 USD | $1.32T 15.99B USD | 31.21 | $47.85 0.58 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,436 65.77 USD |
+0.83
|
$1.31T 15.84B USD | $476.78K 5.77K USD | $5,354.5 64.78 USD | $5,503.5 66.58 USD | $1.31T 15.84B USD | 60.83 | $89.36 1.08 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $527.45 6.38 USD |
+0.58
|
$1.3T 15.72B USD | $1.88M 22.75K USD | $512.25 6.2 USD | $529.3 6.4 USD | $1.3T 15.72B USD | 31.08 | $16.97 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $385.9 4.67 USD |
-1.13
|
$1.27T 15.41B USD | $8.95M 108.3K USD | $381.1 4.61 USD | $391.65 4.74 USD | $1.27T 15.41B USD | 5.71 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,513.6 18.31 USD |
-1.17
|
$1.27T 15.4B USD | $2.13M 25.72K USD | $1,492.5 18.06 USD | $1,530.5 18.52 USD | $1.27T 15.4B USD | 29.94 | $50.54 0.61 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,242.1 15.03 USD |
+0.12
|
$1.27T 15.38B USD | $649.02K 7.85K USD | $1,195.2 14.46 USD | $1,245.2 15.06 USD | $1.27T 15.38B USD | 68.70 | $18.08 0.22 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,663.7 32.23 USD |
-1.18
|
$1.26T 15.3B USD | $964.23K 11.67K USD | $2,640 31.94 USD | $2,686.1 32.5 USD | $1.26T 15.3B USD | 57.46 | $46.35 0.56 USD | |
| Macrotech Developers Limited LODHA.NS | $1,234.3 14.93 USD |
-4.15
|
$1.23T 14.9B USD | $1.1M 13.29K USD | $1,225 14.82 USD | $1,271 15.38 USD | $1.23T 14.9B USD | 44.51 | $27.73 0.34 USD | |
| Cipla Limited CIPLA.NS | $1,480 17.91 USD |
-0.46
|
$1.2T 14.46B USD | $1.04M 12.61K USD | $1,463.7 17.71 USD | $1,486.4 17.98 USD | $1.2T 14.46B USD | 23.98 | $61.71 0.75 USD | |
| GAIL (India) Limited GAIL.NS | $181.6 2.2 USD |
-1.45
|
$1.19T 14.45B USD | $13.96M 168.89K USD | $178.6 2.16 USD | $182.9 2.21 USD | $1.19T 14.45B USD | 9.60 | $18.9 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $371 4.49 USD |
+0.23
|
$1.19T 14.34B USD | $9.01M 108.97K USD | $357.25 4.32 USD | $372.05 4.5 USD | $1.19T 14.34B USD | 31.12 | $11.92 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,922 35.35 USD |
+3.62
|
$1.18T 14.27B USD | $9.8M 118.56K USD | $2,776.5 33.59 USD | $2,963.5 35.85 USD | $1.18T 14.27B USD | 42.87 | $68.15 0.82 USD | |
| ABB India Limited ABB.NS | $5,440.5 65.82 USD |
+2.89
|
$1.15T 13.95B USD | $321.83K 3.89K USD | $5,190 62.79 USD | $5,468 66.15 USD | $1.15T 13.95B USD | 61.46 | $88.52 1.07 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $220.09 2.66 USD |
+1.3
|
$1.14T 13.78B USD | $14.46M 174.97K USD | $212.55 2.57 USD | $220.5 2.67 USD | $1.14T 13.78B USD | 5.49 | $40.05 0.48 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,113.7 13.47 USD |
-0.21
|
$1.1T 13.33B USD | $815.54K 9.87K USD | $1,086.4 13.14 USD | $1,118.6 13.53 USD | $1.1T 13.33B USD | 85.27 | $13.06 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,127.7 13.64 USD |
+1.43
|
$1.1T 13.26B USD | $2.24M 27.13K USD | $1,090 13.19 USD | $1,130.9 13.68 USD | $1.1T 13.26B USD | 110.01 | $10.25 0.12 USD | |
| Punjab National Bank PNB.NS | $91.97 1.11 USD |
+0.67
|
$1.06T 12.79B USD | $35.79M 432.97K USD | $89.45 1.08 USD | $92.35 1.12 USD | $1.06T 12.79B USD | 6.09 | $15.1 0.18 USD | |
| Indus Towers Limited INDUSTOWER.NS | $388.2 4.7 USD |
+0.92
|
$1.02T 12.39B USD | $5.48M 66.26K USD | $377.6 4.57 USD | $389.85 4.72 USD | $1.02T 12.39B USD | 10.40 | $37.31 0.45 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $718.75 8.7 USD |
-4.17
|
$1.02T 12.38B USD | $13.61M 164.7K USD | $699 8.46 USD | $734.95 8.89 USD | $1.02T 12.38B USD | 53.63 | $13.4 0.16 USD | |
| Siemens Limited SIEMENS.NS | $2,857.2 34.57 USD |
+0.66
|
$1.02T 12.31B USD | $539.59K 6.53K USD | $2,788.3 33.73 USD | $2,875 34.78 USD | $1.02T 12.31B USD | 38.06 | $75.07 0.91 USD | |
| REC Limited RECLTD.NS | $384.25 4.65 USD |
-2.08
|
$1.01T 12.24B USD | $13.85M 167.55K USD | $380.05 4.6 USD | $395 4.78 USD | $1.01T 12.24B USD | 6.47 | $59.3 0.72 USD | |
| Havells India Limited HAVELLS.NS | $1,548.3 18.73 USD |
+0.72
|
$970.69B 11.74B USD | $743.89K 9K USD | $1,513.1 18.31 USD | $1,551.7 18.77 USD | $970.69B 11.74B USD | 65.80 | $23.53 0.28 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,722 81.33 USD |
-1.89
|
$966.52B 11.69B USD | $428.19K 5.18K USD | $6,677.5 80.79 USD | $6,844 82.8 USD | $966.52B 11.69B USD | 74.04 | $90.78 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,155.9 13.98 USD |
+0.69
|
$961.71B 11.64B USD | $1.25M 15.1K USD | $1,138.5 13.77 USD | $1,167 14.12 USD | $961.71B 11.64B USD | 17.97 | $64.3 0.78 USD | |
| Union Bank of India UNIONBANK.NS | $122.9 1.49 USD |
+6.33
|
$938.41B 11.35B USD | $62.92M 761.24K USD | $114.51 1.39 USD | $123.48 1.49 USD | $938.41B 11.35B USD | 5.72 | $21.45 0.26 USD | |
| Marico Limited MARICO.NS | $723.3 8.75 USD |
+0.52
|
$935.91B 11.32B USD | $2.51M 30.39K USD | $712 8.61 USD | $725 8.77 USD | $935.91B 11.32B USD | 57.45 | $12.59 0.15 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $609.6 7.38 USD |
-0.11
|
$932.16B 11.28B USD | $2.59M 31.39K USD | $587.4 7.11 USD | $614.35 7.43 USD | $932.16B 11.28B USD | 95.24 | $6.4 0.08 USD | |
| Lupin Limited LUPIN.NS | $2,037.4 24.65 USD |
+1.12
|
$930.31B 11.26B USD | $558.11K 6.75K USD | $1,976.1 23.91 USD | $2,048.2 24.78 USD | $930.31B 11.26B USD | 32.46 | $62.76 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,271.6 51.68 USD |
-0.38
|
$913.24B 11.05B USD | $283.43K 3.43K USD | $4,175 50.51 USD | $4,284.1 51.83 USD | $913.24B 11.05B USD | 37.23 | $114.72 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,229.6 26.97 USD |
+0.35
|
$895.1B 10.83B USD | $434.82K 5.26K USD | $2,145 25.95 USD | $2,236.3 27.06 USD | $895.1B 10.83B USD | 17.91 | $124.42 1.51 USD | |
| SRF Limited SRF.NS | $3,004.3 36.35 USD |
+1.74
|
$890.55B 10.77B USD | $634.07K 7.67K USD | $2,876.1 34.8 USD | $3,029 36.65 USD | $890.55B 10.77B USD | 77.41 | $38.81 0.47 USD | |
| BSE Limited BSE.NS | $6,572 79.51 USD |
-1.76
|
$889.69B 10.76B USD | $3.52M 42.58K USD | $6,482 78.42 USD | $6,650 80.45 USD | $889.69B 10.76B USD | 95.91 | $68.52 0.83 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,375 16.64 USD |
+1.44
|
$889.47B 10.76B USD | $660.54K 7.99K USD | $1,319 15.96 USD | $1,400 16.94 USD | $889.47B 10.76B USD | 160.06 | $8.59 0.1 USD | |
| Canara Bank CANBK.NS | $97.64 1.18 USD |
+2.38
|
$885.66B 10.71B USD | $41M 496.01K USD | $93.87 1.14 USD | $98.44 1.19 USD | $885.66B 10.71B USD | 5.39 | $18.11 0.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $878.65 10.63 USD |
+0.57
|
$884.77B 10.7B USD | $783.08K 9.47K USD | $859 10.39 USD | $881 10.66 USD | $884.77B 10.7B USD | 19.51 | $45.02 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,782.2 21.56 USD |
-0.54
|
$883.65B 10.69B USD | $643.69K 7.79K USD | $1,748 21.15 USD | $1,791.8 21.68 USD | $883.65B 10.69B USD | 35.11 | $50.76 0.61 USD | |
| Polycab India Limited POLYCAB.NS | $5,766.5 69.77 USD |
+0.03
|
$867.44B 10.49B USD | $356.83K 4.32K USD | $5,600 67.75 USD | $5,788.5 70.03 USD | $867.44B 10.49B USD | 43.15 | $133.62 1.62 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $855.35 10.35 USD |
+0.49
|
$865.43B 10.47B USD | $687.87K 8.32K USD | $833.6 10.09 USD | $858.3 10.38 USD | $865.43B 10.47B USD | 30.71 | $27.85 0.34 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,443 65.85 USD |
-0.48
|
$841.27B 10.18B USD | $299.42K 3.62K USD | $5,315.5 64.31 USD | $5,488 66.4 USD | $841.27B 10.18B USD | 60.29 | $90.27 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $581.2 7.03 USD |
-0.21
|
$840.17B 10.16B USD | $517.49K 6.26K USD | $570.95 6.91 USD | $582.85 7.05 USD | $840.17B 10.16B USD | 71.13 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $874.2 10.58 USD |
-1.83
|
$831.71B 10.06B USD | $1.42M 17.14K USD | $862 10.43 USD | $882.7 10.68 USD | $831.71B 10.06B USD | 43.44 | $20.12 0.24 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $386.25 4.67 USD |
-0.48
|
$821.87B 9.94B USD | $3.76M 45.46K USD | $380 4.6 USD | $388 4.69 USD | $821.87B 9.94B USD | 12.19 | $31.68 0.38 USD | |
| IDBI Bank Limited IDBI.NS | $76.3 0.92 USD |
-0.74
|
$821.04B 9.93B USD | $4.68M 56.67K USD | $75 0.91 USD | $76.67 0.93 USD | $821.04B 9.93B USD | 10.74 | $7.1 0.09 USD | |
| Dabur India Limited DABUR.NS | $462.75 5.6 USD |
-1.27
|
$820.99B 9.93B USD | $2.04M 24.65K USD | $458.6 5.55 USD | $467.3 5.65 USD | $820.99B 9.93B USD | 45.72 | $10.12 0.12 USD | |
| JSW Energy Limited JSWENERGY.NS | $459.85 5.56 USD |
-0.76
|
$802.55B 9.71B USD | $2.16M 26.08K USD | $441 5.34 USD | $463.35 5.61 USD | $802.55B 9.71B USD | 41.95 | $10.96 0.13 USD | |
| NHPC Limited NHPC.NS | $77.97 0.94 USD |
-2.78
|
$783.21B 9.48B USD | $32.18M 389.36K USD | $76.25 0.92 USD | $79.23 0.96 USD | $783.21B 9.48B USD | 33.89 | $2.3 0.03 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,853.9 46.63 USD |
+1.41
|
$770.82B 9.33B USD | $859.96K 10.4K USD | $3,735 45.19 USD | $3,896.1 47.14 USD | $770.82B 9.33B USD | 18.58 | $207.32 2.51 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,736.3 33.1 USD |
-1.24
|
$758.67B 9.18B USD | $631K 7.63K USD | $2,706 32.74 USD | $2,765 33.45 USD | $758.67B 9.18B USD | 37.73 | $72.51 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $216.63 2.62 USD |
-0.25
|
$754.32B 9.13B USD | $9.48M 114.67K USD | $212.1 2.57 USD | $218 2.64 USD | $754.32B 9.13B USD | 145.38 | $1.49 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||