للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (128)
- {{country.name}}
- جميع البلدان
- الهند (128)
NSE (128)
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (128)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,432.5 41.53 USD |
-1.13
|
$12.42T 150.25B USD | $3.25M 39.38K USD | $3,423.2 41.42 USD | $3,474.7 42.04 USD | $12.42T 150.25B USD | 25.54 | $134.36 1.63 USD | |
| Infosys Limited INFY.NS | $1,614.2 19.53 USD |
-1.04
|
$6.69T 80.94B USD | $8.14M 98.45K USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $6.69T 80.94B USD | 24.19 | $66.71 0.81 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,697.8 20.54 USD |
-1.4
|
$4.6T 55.64B USD | $2.79M 33.79K USD | $1,695 20.51 USD | $1,726 20.88 USD | $4.6T 55.64B USD | 26.50 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $259.1 3.13 USD |
+0.07
|
$2.71T 32.82B USD | $10.4M 125.83K USD | $256.32 3.1 USD | $263 3.18 USD | $2.71T 32.82B USD | 20.38 | $12.71 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,645.7 19.91 USD |
+0.5
|
$1.46T 17.63B USD | $1.85M 22.38K USD | $1,611.9 19.5 USD | $1,658 20.06 USD | $1.46T 17.63B USD | 34.29 | $47.98 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,933.5 71.79 USD |
-0.54
|
$917.08B 11.1B USD | $362.12K 4.38K USD | $5,837.5 70.62 USD | $5,995 72.53 USD | $917.08B 11.1B USD | 65.86 | $90.08 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,548 176.01 USD |
-1.64
|
$876.32B 10.6B USD | $142.11K 1.72K USD | $14,515 175.61 USD | $14,895 180.2 USD | $876.32B 10.6B USD | 71.79 | $202.62 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,790 21.66 USD |
-1.46
|
$598.85B 7.25B USD | $1.33M 16.06K USD | $1,766.5 21.37 USD | $1,828 22.12 USD | $598.85B 7.25B USD | 70.89 | $25.25 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $893.65 10.81 USD |
-6.96
|
$570.24B 6.9B USD | $22.57M 273.06K USD | $864.4 10.46 USD | $914.9 11.07 USD | $570.24B 6.9B USD | 0 | -$10.37 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,672.3 32.33 USD |
-0.28
|
$507.98B 6.15B USD | $669.27K 8.1K USD | $2,646 32.01 USD | $2,701 32.68 USD | $507.98B 6.15B USD | 29.94 | $89.24 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,367 16.54 USD |
-1.09
|
$371.42B 4.49B USD | $525.52K 6.36K USD | $1,360 16.45 USD | $1,391.4 16.83 USD | $371.42B 4.49B USD | 44.55 | $30.68 0.37 USD | |
| ITI Limited ITI.NS | $330.55 4 USD |
+0.88
|
$318.42B 3.85B USD | $1.22M 14.7K USD | $326.55 3.95 USD | $331.5 4.01 USD | $318.42B 3.85B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $381.4 4.61 USD |
-1.41
|
$263.02B 3.18B USD | $887.91K 10.74K USD | $381.1 4.61 USD | $392.45 4.75 USD | $263.02B 3.18B USD | 45.24 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $298.95 3.62 USD |
+4.16
|
$233.71B 2.83B USD | $9.19M 111.19K USD | $286.15 3.46 USD | $304 3.68 USD | $233.71B 2.83B USD | 14.56 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $757.65 9.17 USD |
-0.94
|
$214.7B 2.6B USD | $636.4K 7.7K USD | $754 9.12 USD | $776.2 9.39 USD | $214.7B 2.6B USD | 71.81 | $10.55 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,094.4 49.54 USD |
-3.18
|
$202.39B 2.45B USD | $442.43K 5.35K USD | $4,084.1 49.41 USD | $4,254.5 51.47 USD | $202.39B 2.45B USD | 43.03 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $859.75 10.4 USD |
+1.56
|
$195.38B 2.36B USD | $1.58M 19.17K USD | $849 10.27 USD | $880.65 10.65 USD | $195.38B 2.36B USD | 30.95 | $27.77 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,178.8 14.26 USD |
-2.93
|
$165.56B 2B USD | $188.82K 2.28K USD | $1,173 14.19 USD | $1,219.9 14.76 USD | $165.56B 2B USD | 53.92 | $21.86 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,190.6 14.4 USD |
-2.02
|
$165.44B 2B USD | $374.94K 4.54K USD | $1,188.2 14.38 USD | $1,239 14.99 USD | $165.44B 2B USD | 62.79 | $18.96 0.23 USD | |
| HFCL Limited HFCL.NS | $88.67 1.07 USD |
-3.17
|
$127.87B 1.55B USD | $10.6M 128.22K USD | $88.65 1.07 USD | $92.5 1.12 USD | $127.87B 1.55B USD | 72.08 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $707.7 8.56 USD |
-0.97
|
$124.2B 1.5B USD | $729.11K 8.82K USD | $703 8.51 USD | $721.65 8.73 USD | $124.2B 1.5B USD | 27.89 | $25.37 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $419.4 5.07 USD |
-2.65
|
$116.53B 1.41B USD | $1.76M 21.32K USD | $418.05 5.06 USD | $433.5 5.24 USD | $116.53B 1.41B USD | 22.69 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $419.5 5.08 USD |
-2.04
|
$116.46B 1.41B USD | $1.35M 16.3K USD | $415.45 5.03 USD | $431 5.21 USD | $116.46B 1.41B USD | 27.43 | $15.29 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,137.5 13.76 USD |
-2.33
|
$108.12B 1.31B USD | $245.42K 2.97K USD | $1,126.6 13.63 USD | $1,179 14.26 USD | $108.12B 1.31B USD | 70.25 | $16.19 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $691.1 8.36 USD |
+10.99
|
$92.81B 1.12B USD | $16.22M 196.18K USD | $670.1 8.11 USD | $701.65 8.49 USD | $92.81B 1.12B USD | 18.34 | $37.67 0.46 USD | |
| Black Box Limited BBOX.NS | $538 6.51 USD |
-1.38
|
$91.23B 1.1B USD | $220.94K 2.67K USD | $530.2 6.41 USD | $553.6 6.7 USD | $91.23B 1.1B USD | 44.61 | $12.06 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $331.15 4.01 USD |
+2.95
|
$77.32B 935.46M USD | $19.63M 237.5K USD | $315.45 3.82 USD | $348.9 4.22 USD | $77.32B 935.46M USD | 94.34 | $3.51 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.42 0.27 USD |
-3.65
|
$62.26B 753.3M USD | $6.06M 73.26K USD | $22.42 0.27 USD | $23.54 0.28 USD | $62.26B 753.3M USD | 26.69 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $87.06 1.05 USD |
+13.11
|
$42.48B 513.93M USD | $33.11M 400.62K USD | $83.62 1.01 USD | $88.74 1.07 USD | $42.48B 513.93M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.11 0.03 USD |
+16.67
|
$27.18B 328.79M USD | $1.01B 12.18M USD | $1.82 0.02 USD | $2.17 0.03 USD | $27.18B 328.79M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.84 0.66 USD |
-2.45
|
$16.73B 202.38M USD | $693.58K 8.39K USD | $54.41 0.66 USD | $56.85 0.69 USD | $16.73B 202.38M USD | 19.24 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $65.38 0.79 USD |
-0.91
|
$15.76B 190.72M USD | $456.49K 5.52K USD | $65.15 0.79 USD | $66.87 0.81 USD | $15.76B 190.72M USD | 163.44 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.17 1.64 USD |
+6.35
|
$13.19B 159.53M USD | $4.9M 59.24K USD | $129.1 1.56 USD | $139.69 1.69 USD | $13.19B 159.53M USD | 16.66 | $8.11 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
+1.99
|
$11.12B 134.59M USD | $451.94K 5.47K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $16.22 0.2 USD |
-2.93
|
$8.99B 108.76M USD | $5.34M 64.66K USD | $16.08 0.19 USD | $17.19 0.21 USD | $8.99B 108.76M USD | 0 | -$0.57 -0.006 USD | |
| Urja Global Limited URJA.NS | $15.94 0.19 USD |
-0.69
|
$8.94B 108.19M USD | $3.23M 39.11K USD | $15.78 0.19 USD | $16.8 0.2 USD | $8.94B 108.19M USD | 797.00 | $0.02 0.0002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.99 0.22 USD |
-0.44
|
$5.95B 72.01M USD | $268.62K 3.25K USD | $17.78 0.22 USD | $18.55 0.22 USD | $5.95B 72.01M USD | 0 | -$0.65 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.75 0.03 USD |
-2.13
|
$4.7B 56.88M USD | $5.12M 61.97K USD | $2.72 0.03 USD | $2.86 0.03 USD | $4.7B 56.88M USD | 137.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.19 0.32 USD |
-1.84
|
$4.44B 53.75M USD | $895.99K 10.84K USD | $25.85 0.31 USD | $26.95 0.33 USD | $4.44B 53.75M USD | 17.46 | $1.5 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.83 0.19 USD |
-1.92
|
$4.29B 51.93M USD | $595.14K 7.2K USD | $15.55 0.19 USD | $16.65 0.2 USD | $4.29B 51.93M USD | 20.82 | $0.76 0.009 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
-2.14
|
$1.48B 17.91M USD | $168.16K 2.03K USD | $9 0.11 USD | $9.33 0.11 USD | $1.48B 17.91M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,352.5 113.15 USD |
-0.82
|
$812.7B 9.83B USD | $196.28K 2.37K USD | $9,313.5 112.68 USD | $9,569.5 115.78 USD | $812.7B 9.83B USD | 34.31 | $272.51 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $16,966 205.26 USD |
-3.24
|
$756.22B 9.15B USD | $109.5K 1.32K USD | $16,875 204.16 USD | $17,716 214.33 USD | $756.22B 9.15B USD | 186.07 | $91.18 1.1 USD | |
| L&T Technology Services Limited LTTS.NS | $4,522 54.71 USD |
-1.37
|
$478.78B 5.79B USD | $112.09K 1.36K USD | $4,516.1 54.64 USD | $4,609 55.76 USD | $478.78B 5.79B USD | 37.78 | $119.67 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,478 78.37 USD |
-2.21
|
$403.53B 4.88B USD | $142.6K 1.73K USD | $6,455.5 78.1 USD | $6,647 80.42 USD | $403.53B 4.88B USD | 52.01 | $124.54 1.51 USD | |
| eClerx Services Limited ECLERX.NS | $3,601 43.57 USD |
-2.04
|
$169.14B 2.05B USD | $72.98K 882.95 USD | $3,428 41.47 USD | $3,701.5 44.78 USD | $169.14B 2.05B USD | 32.11 | $112.12 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,781.5 21.55 USD |
-8.79
|
$96.95B 1.17B USD | $2.14M 25.83K USD | $1,777.7 21.51 USD | $1,829.9 22.14 USD | $96.95B 1.17B USD | 66.57 | $26.76 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $610 7.38 USD |
-1.55
|
$91.53B 1.11B USD | $205.18K 2.48K USD | $608.1 7.36 USD | $623.25 7.54 USD | $91.53B 1.11B USD | 49.71 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,428.6 29.38 USD |
-1.55
|
$75.16B 909.3M USD | $155.41K 1.88K USD | $2,406 29.11 USD | $2,545.9 30.8 USD | $75.16B 909.3M USD | 19.57 | $124.09 1.5 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,392.5 16.85 USD |
-1.26
|
$74.79B 904.84M USD | $142.93K 1.73K USD | $1,381 16.71 USD | $1,433.2 17.34 USD | $74.79B 904.84M USD | 40.63 | $34.27 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,336.3 16.17 USD |
-1.91
|
$56.4B 682.35M USD | $102.71K 1.24K USD | $1,333.9 16.14 USD | $1,374.8 16.63 USD | $56.4B 682.35M USD | 36.19 | $36.92 0.45 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $447.55 5.41 USD |
-1.06
|
$52.8B 638.85M USD | $197.96K 2.4K USD | $445 5.38 USD | $455.4 5.51 USD | $52.8B 638.85M USD | 25.24 | $17.73 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $602.1 7.28 USD |
-0.62
|
$52.55B 635.74M USD | $143.94K 1.74K USD | $594.55 7.19 USD | $614 7.43 USD | $52.55B 635.74M USD | 81.47 | $7.39 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $421.5 5.1 USD |
+0.32
|
$49.9B 603.67M USD | $94.12K 1.14K USD | $421.35 5.1 USD | $427.65 5.17 USD | $49.9B 603.67M USD | 37.00 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,653.7 20.01 USD |
-1.8
|
$45.17B 546.51M USD | $79.98K 967.56 USD | $1,635.9 19.79 USD | $1,696.9 20.53 USD | $45.17B 546.51M USD | 22.73 | $72.75 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $911.1 11.02 USD |
+0.2
|
$41.98B 507.91M USD | $456.86K 5.53K USD | $865 10.47 USD | $923.95 11.18 USD | $41.98B 507.91M USD | 0 | -$8.91 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $630 7.62 USD |
-0.75
|
$37.24B 450.51M USD | $111.19K 1.35K USD | $627.4 7.59 USD | $645.45 7.81 USD | $37.24B 450.51M USD | 18.14 | $34.72 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,229.9 26.98 USD |
-0.01
|
$32.8B 396.77M USD | $22.19K 268.46 USD | $2,205 26.68 USD | $2,318.9 28.05 USD | $32.8B 396.77M USD | 0 | -$1.78 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,202.5 14.55 USD |
-2.54
|
$31.68B 383.33M USD | $19.11K 231.2 USD | $1,202 14.54 USD | $1,246.3 15.08 USD | $31.68B 383.33M USD | 19.57 | $61.44 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $939 11.36 USD |
-1.67
|
$31.12B 376.46M USD | $39.09K 472.92 USD | $933.45 11.29 USD | $960.9 11.63 USD | $31.12B 376.46M USD | 0 | -$14.8 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $684 8.28 USD |
-1.7
|
$28.47B 344.45M USD | $148.56K 1.8K USD | $681.8 8.25 USD | $701.45 8.49 USD | $28.47B 344.45M USD | 48.89 | $13.99 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $200.89 2.43 USD |
-3.07
|
$25.54B 308.96M USD | $212.53K 2.57K USD | $200.5 2.43 USD | $210.8 2.55 USD | $25.54B 308.96M USD | 24.46 | $8.21 0.1 USD | |
| Nelco Limited NELCO.NS | $1,049.05 12.69 USD |
+1.52
|
$23.94B 289.65M USD | $799.58K 9.67K USD | $1,008 12.2 USD | $1,079 13.05 USD | $23.94B 289.65M USD | 236.27 | $4.44 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,466.8 17.75 USD |
-0.18
|
$22.17B 268.22M USD | $13.96K 168.86 USD | $1,443.1 17.46 USD | $1,485.6 17.97 USD | $22.17B 268.22M USD | 39.61 | $37.03 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,439.4 17.41 USD |
+0.22
|
$21.52B 260.36M USD | $23.23K 281.07 USD | $1,426 17.25 USD | $1,468.9 17.77 USD | $21.52B 260.36M USD | 17.01 | $84.6 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,232.4 14.91 USD |
-3.23
|
$20.65B 249.88M USD | $197.91K 2.39K USD | $1,209.9 14.64 USD | $1,318.8 15.96 USD | $20.65B 249.88M USD | 41.17 | $29.93 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,250.3 15.13 USD |
+13.43
|
$19.4B 234.76M USD | $766.31K 9.27K USD | $1,105.6 13.38 USD | $1,290 15.61 USD | $19.4B 234.76M USD | 18.78 | $66.57 0.81 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.8 4.28 USD |
-3.08
|
$19.16B 231.85M USD | $129.67K 1.57K USD | $351.2 4.25 USD | $365.7 4.42 USD | $19.16B 231.85M USD | 372.42 | $0.95 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $533.45 6.45 USD |
+0.34
|
$18.94B 229.14M USD | $384.68K 4.65K USD | $527.05 6.38 USD | $550.1 6.66 USD | $18.94B 229.14M USD | 18.17 | $29.35 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $445 5.38 USD |
-2.19
|
$16.61B 200.9M USD | $44.28K 535.65 USD | $443.5 5.37 USD | $459.8 5.56 USD | $16.61B 200.9M USD | 0 | -$9.37 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $210.08 2.54 USD |
-1.17
|
$14.84B 179.53M USD | $101.53K 1.23K USD | $207 2.5 USD | $216 2.61 USD | $14.84B 179.53M USD | 0 | -$6.16 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,082.9 13.1 USD |
-1.32
|
$13.78B 166.72M USD | $42.25K 511.18 USD | $1,076.3 13.02 USD | $1,124.7 13.61 USD | $13.78B 166.72M USD | 19.01 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.28 1.2 USD |
-1.7
|
$11.07B 133.89M USD | $147.69K 1.79K USD | $98.2 1.19 USD | $102.28 1.24 USD | $11.07B 133.89M USD | 22.31 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $190.52 2.3 USD |
-1.54
|
$10.74B 129.96M USD | $193.05K 2.34K USD | $190 2.3 USD | $194.58 2.35 USD | $10.74B 129.96M USD | 38.80 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $701.3 8.48 USD |
+1.37
|
$9.9B 119.75M USD | $15.84K 191.66 USD | $688.45 8.33 USD | $714 8.64 USD | $9.9B 119.75M USD | 18.32 | $38.26 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.4 4.63 USD |
-2.41
|
$9.32B 112.74M USD | $28.28K 342.08 USD | $379.8 4.59 USD | $389 4.71 USD | $9.32B 112.74M USD | 24.63 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $604.9 7.32 USD |
-1.62
|
$9.17B 110.94M USD | $3.75K 45.41 USD | $604.9 7.32 USD | $627.1 7.59 USD | $9.17B 110.94M USD | 65.60 | $9.22 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $455.8 5.51 USD |
-4
|
$8.5B 102.85M USD | $42.28K 511.47 USD | $451.05 5.46 USD | $469 5.67 USD | $8.5B 102.85M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $241.5 2.92 USD |
-3.05
|
$7.7B 93.17M USD | $44.35K 536.54 USD | $238.5 2.89 USD | $251 3.04 USD | $7.7B 93.17M USD | 27.07 | $8.92 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $100 1.21 USD |
-3.17
|
$7.45B 90.11M USD | $290.34K 3.51K USD | $98.1 1.19 USD | $103 1.25 USD | $7.45B 90.11M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $315.9 3.82 USD |
-2.08
|
$7.19B 87.03M USD | $55.67K 673.51 USD | $312.65 3.78 USD | $326 3.94 USD | $7.19B 87.03M USD | 27.11 | $11.65 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $180.1 2.18 USD |
-1.72
|
$5.41B 65.49M USD | $45.15K 546.29 USD | $179.19 2.17 USD | $186.69 2.26 USD | $5.41B 65.49M USD | 113.27 | $1.59 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.68 2.09 USD |
-2
|
$5.38B 65.09M USD | $1.97K 23.81 USD | $172.68 2.09 USD | $172.68 2.09 USD | $5.38B 65.09M USD | 15.40 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.55 0.31 USD |
+6.73
|
$5.31B 64.21M USD | $736.77K 8.91K USD | $23.52 0.28 USD | $27 0.33 USD | $5.31B 64.21M USD | 0 | -$1.43 -0.01 USD | |
| IRIS Business Services Limited IRIS.NS | $252 3.05 USD |
-0.02
|
$5.19B 62.78M USD | $15.67K 189.59 USD | $248.05 3 USD | $255 3.09 USD | $5.19B 62.78M USD | 39.19 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $329.95 3.99 USD |
+1.99
|
$4.91B 59.45M USD | $8.22K 99.39 USD | $329.95 3.99 USD | $329.95 3.99 USD | $4.91B 59.45M USD | 9.73 | $33.9 0.41 USD | |
| BPL Limited BPL.NS | $92.3 1.12 USD |
-2.48
|
$4.52B 54.69M USD | $270.02K 3.27K USD | $91.5 1.11 USD | $94.5 1.14 USD | $4.52B 54.69M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.21 1.27 USD |
-0.5
|
$4.19B 50.72M USD | $6.11K 73.92 USD | $105.21 1.27 USD | $107.93 1.31 USD | $4.19B 50.72M USD | 15.77 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.57 0.36 USD |
-3.29
|
$3.7B 44.73M USD | $809.12K 9.79K USD | $29.5 0.36 USD | $31.64 0.38 USD | $3.7B 44.73M USD | 20.11 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.94 0.85 USD |
-2.93
|
$3.66B 44.22M USD | $29.44K 356.14 USD | $67.62 0.82 USD | $72.95 0.88 USD | $3.66B 44.22M USD | 24.45 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $278.75 3.37 USD |
-1.99
|
$3.52B 42.55M USD | $29.89K 361.56 USD | $278.75 3.37 USD | $278.75 3.37 USD | $3.52B 42.55M USD | 37.11 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.54 2.89 USD |
-0.08
|
$3.49B 42.2M USD | $19.38K 234.41 USD | $232 2.81 USD | $245.99 2.98 USD | $3.49B 42.2M USD | 105.08 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.04 1.04 USD |
-1.57
|
$2.65B 32.05M USD | $39.48K 477.65 USD | $86.01 1.04 USD | $88.62 1.07 USD | $2.65B 32.05M USD | 22.29 | $3.86 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.25 0.23 USD |
+0.26
|
$2.57B 31.14M USD | $67.66K 818.54 USD | $19.05 0.23 USD | $19.95 0.24 USD | $2.57B 31.14M USD | 17.03 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $98.55 1.19 USD |
-1.82
|
$2.3B 27.84M USD | $43.06K 520.94 USD | $97 1.17 USD | $101.19 1.22 USD | $2.3B 27.84M USD | 14.28 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $179.4 2.17 USD |
-2
|
$2.15B 26.05M USD | $3.49K 42.19 USD | $179.4 2.17 USD | $186.72 2.26 USD | $2.15B 26.05M USD | 82.29 | $2.18 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.55 2.49 USD |
+0.6
|
$2.11B 25.49M USD | $6.66K 80.57 USD | $200.01 2.42 USD | $206.9 2.5 USD | $2.11B 25.49M USD | 17.28 | $11.89 0.14 USD | |
| Surana Solar Limited SURANASOL.NS | $37.34 0.45 USD |
-1.87
|
$1.84B 22.23M USD | $174.04K 2.11K USD | $37 0.45 USD | $38.68 0.47 USD | $1.84B 22.23M USD | 3734.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.37 0.59 USD |
+1.98
|
$1.66B 20.12M USD | $79.51K 961.99 USD | $46.48 0.56 USD | $48.37 0.59 USD | $1.66B 20.12M USD | 31.00 | $1.56 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}