للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (128)
- {{country.name}}
- جميع البلدان
- الهند (128)
NSE (128)
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (128)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,526.2 42.66 USD |
+0.8
|
$12.76T 154.35B USD | $790.84K 9.57K USD | $3,498.3 42.32 USD | $3,537 42.79 USD | $12.76T 154.35B USD | 26.25 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,567.3 18.96 USD |
+0.43
|
$6.5T 78.59B USD | $2.13M 25.79K USD | $1,552.1 18.78 USD | $1,569.7 18.99 USD | $6.5T 78.59B USD | 24.14 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,645.8 19.91 USD |
+0.46
|
$4.46T 53.94B USD | $503.26K 6.09K USD | $1,628.4 19.7 USD | $1,650.9 19.97 USD | $4.46T 53.94B USD | 25.69 | $64.06 0.78 USD | |
| Wipro Limited WIPRO.NS | $250.78 3.03 USD |
+0.43
|
$2.62T 31.76B USD | $3.26M 39.45K USD | $248.1 3 USD | $252.11 3.05 USD | $2.62T 31.76B USD | 20.04 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,595.6 19.3 USD |
+1.24
|
$1.41T 17.08B USD | $459.48K 5.56K USD | $1,569.4 18.99 USD | $1,599 19.35 USD | $1.41T 17.08B USD | 33.30 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,669 68.59 USD |
+0.39
|
$876.2B 10.6B USD | $170.32K 2.06K USD | $5,575 67.45 USD | $5,715 69.14 USD | $876.2B 10.6B USD | 62.74 | $90.35 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,242.5 99.72 USD |
+0.45
|
$551.3B 6.67B USD | $181.96K 2.2K USD | $8,146 98.55 USD | $8,315 100.6 USD | $551.3B 6.67B USD | 65.23 | $126.36 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $838.65 10.15 USD |
-1.42
|
$534.98B 6.47B USD | $2.79M 33.7K USD | $835 10.1 USD | $859.9 10.4 USD | $534.98B 6.47B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,534.1 30.66 USD |
+0.07
|
$481.9B 5.83B USD | $326.26K 3.95K USD | $2,510 30.37 USD | $2,568.6 31.08 USD | $481.9B 5.83B USD | 28.34 | $89.39 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,326.2 16.04 USD |
+0.65
|
$360.51B 4.36B USD | $399.5K 4.83K USD | $1,308.8 15.83 USD | $1,338.3 16.19 USD | $360.51B 4.36B USD | 43.19 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $374.5 4.53 USD |
+1.2
|
$258.13B 3.12B USD | $1.09M 13.19K USD | $367.05 4.44 USD | $377.2 4.56 USD | $258.13B 3.12B USD | 44.37 | $8.44 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $801.65 9.7 USD |
-2.51
|
$227.16B 2.75B USD | $1.81M 21.95K USD | $796.1 9.63 USD | $827.45 10.01 USD | $227.16B 2.75B USD | 76.20 | $10.52 0.13 USD | |
| Redington Limited REDINGTON.NS | $289.36 3.5 USD |
+2.37
|
$226.21B 2.74B USD | $5.66M 68.42K USD | $281.3 3.4 USD | $297 3.59 USD | $226.21B 2.74B USD | 14.10 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,893.7 47.11 USD |
+0.69
|
$192.46B 2.33B USD | $182.72K 2.21K USD | $3,838.6 46.44 USD | $3,924 47.47 USD | $192.46B 2.33B USD | 40.93 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $834.8 10.1 USD |
-0.69
|
$189.63B 2.29B USD | $1.01M 12.18K USD | $821.35 9.94 USD | $849.95 10.28 USD | $189.63B 2.29B USD | 29.38 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,261.7 15.26 USD |
-5.46
|
$178.04B 2.15B USD | $1.52M 18.38K USD | $1,252.2 15.15 USD | $1,341.95 16.24 USD | $178.04B 2.15B USD | 57.63 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,084.45 13.12 USD |
+1.41
|
$149.73B 1.81B USD | $552.67K 6.69K USD | $1,066.8 12.91 USD | $1,103 13.34 USD | $149.73B 1.81B USD | 57.28 | $18.93 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $743.55 9 USD |
+2.76
|
$130.28B 1.58B USD | $3.54M 42.87K USD | $715.1 8.65 USD | $759.5 9.19 USD | $130.28B 1.58B USD | 29.27 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $83.59 1.01 USD |
-2.85
|
$120.56B 1.46B USD | $20.77M 251.27K USD | $83 1 USD | $86.53 1.05 USD | $120.56B 1.46B USD | 32.78 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $422.65 5.11 USD |
0
|
$117.46B 1.42B USD | $540.07K 6.53K USD | $420.25 5.08 USD | $428.25 5.18 USD | $117.46B 1.42B USD | 20.65 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $391.2 4.73 USD |
-0.29
|
$108.6B 1.31B USD | $1.74M 21K USD | $389.7 4.71 USD | $403.8 4.89 USD | $108.6B 1.31B USD | 25.63 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,081.5 13.08 USD |
-0.18
|
$102.97B 1.25B USD | $969.07K 11.72K USD | $1,032 12.49 USD | $1,088.95 13.17 USD | $102.97B 1.25B USD | 76.21 | $14.19 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $603.3 7.3 USD |
-0.7
|
$90.68B 1.1B USD | $130.25K 1.58K USD | $599.2 7.25 USD | $611.4 7.4 USD | $90.68B 1.1B USD | 49.16 | $12.27 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $560.6 6.78 USD |
-0.3
|
$75.35B 911.58M USD | $407.28K 4.93K USD | $558.1 6.75 USD | $571.15 6.91 USD | $75.35B 911.58M USD | 14.88 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $281.95 3.41 USD |
-0.34
|
$65.86B 796.76M USD | $593.09K 7.18K USD | $280.1 3.39 USD | $288.7 3.49 USD | $65.86B 796.76M USD | 81.02 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.31 0.23 USD |
+1.42
|
$53.66B 649.14M USD | $6.58M 79.59K USD | $18.69 0.23 USD | $19.6 0.24 USD | $53.66B 649.14M USD | 24.13 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $67.99 0.82 USD |
-1.73
|
$33.17B 401.36M USD | $709.97K 8.59K USD | $67.55 0.82 USD | $69.9 0.85 USD | $33.17B 401.36M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $29.05M 351.4K USD | $1.46 0.02 USD | $1.5 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.14 0.72 USD |
+1.07
|
$18.05B 218.36M USD | $1.01M 12.25K USD | $57.16 0.69 USD | $59.85 0.72 USD | $18.05B 218.36M USD | 18.83 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $58.58 0.71 USD |
-0.32
|
$14.12B 170.81M USD | $315.83K 3.82K USD | $57.8 0.7 USD | $59.58 0.72 USD | $14.12B 170.81M USD | 23.52 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.26 0.14 USD |
-2
|
$12.2B 147.56M USD | $537.55K 6.5K USD | $11.26 0.14 USD | $11.26 0.14 USD | $12.2B 147.56M USD | 187.66 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.61 1.4 USD |
-0.68
|
$11.28B 136.51M USD | $194.38K 2.35K USD | $114.7 1.39 USD | $117.3 1.42 USD | $11.28B 136.51M USD | 13.19 | $8.76 0.11 USD | |
| Urja Global Limited URJA.NS | $15.27 0.18 USD |
-2.74
|
$8.54B 103.33M USD | $900.4K 10.89K USD | $15.12 0.18 USD | $15.89 0.19 USD | $8.54B 103.33M USD | 763.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.73 0.17 USD |
-0.94
|
$7.62B 92.2M USD | $2.09M 25.28K USD | $13.56 0.16 USD | $14.03 0.17 USD | $7.62B 92.2M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.29 0.25 USD |
-5.01
|
$6.68B 80.81M USD | $872.63K 10.56K USD | $20.29 0.25 USD | $22 0.27 USD | $6.68B 80.81M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.64 0.03 USD |
-0.75
|
$4.51B 54.6M USD | $918.93K 11.12K USD | $2.64 0.03 USD | $2.68 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.98 0.3 USD |
-1.11
|
$4.24B 51.33M USD | $179.67K 2.17K USD | $24.81 0.3 USD | $25.31 0.31 USD | $4.24B 51.33M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.16 0.18 USD |
+0.33
|
$4.12B 49.8M USD | $214.53K 2.6K USD | $14.94 0.18 USD | $15.39 0.19 USD | $4.12B 49.8M USD | 17.42 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.82 0.12 USD |
-0.81
|
$1.6B 19.37M USD | $82.29K 995.51 USD | $9.72 0.12 USD | $10.02 0.12 USD | $1.6B 19.37M USD | 0 | -$4.9 -0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,606 188.81 USD |
-5.8
|
$940.11B 11.37B USD | $1.68M 20.36K USD | $15,270 184.74 USD | $16,642 201.34 USD | $940.11B 11.37B USD | 77.21 | $202.11 2.45 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,365 101.2 USD |
-0.85
|
$727.85B 8.81B USD | $55.79K 674.93 USD | $8,325 100.72 USD | $8,499.5 102.83 USD | $727.85B 8.81B USD | 30.69 | $272.5 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $16,096 194.73 USD |
+1.31
|
$717.44B 8.68B USD | $49.09K 593.86 USD | $15,870 192 USD | $16,270 196.84 USD | $717.44B 8.68B USD | 177.73 | $90.56 1.1 USD | |
| L&T Technology Services Limited LTTS.NS | $4,441.8 53.74 USD |
-0.64
|
$470.29B 5.69B USD | $128.55K 1.56K USD | $4,433 53.63 USD | $4,493.4 54.36 USD | $470.29B 5.69B USD | 37.21 | $119.36 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,190 74.89 USD |
-0.09
|
$385.62B 4.67B USD | $74.64K 902.96 USD | $6,126 74.11 USD | $6,216.5 75.21 USD | $385.62B 4.67B USD | 49.21 | $125.77 1.52 USD | |
| ITI Limited ITI.NS | $275.1 3.33 USD |
+0.81
|
$264.34B 3.2B USD | $184.26K 2.23K USD | $270.1 3.27 USD | $278.75 3.37 USD | $264.34B 3.2B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $3,422 41.4 USD |
+1.75
|
$160.82B 1.95B USD | $82.46K 997.67 USD | $3,354.1 40.58 USD | $3,494 42.27 USD | $160.82B 1.95B USD | 30.55 | $111.99 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,001.9 24.22 USD |
-0.8
|
$109.01B 1.32B USD | $32.07K 388.03 USD | $1,982 23.98 USD | $2,012 24.34 USD | $109.01B 1.32B USD | 74.58 | $26.84 0.32 USD | |
| Black Box Limited BBOX.NS | $462.4 5.59 USD |
-0.25
|
$78.31B 947.37M USD | $229.79K 2.78K USD | $454.15 5.49 USD | $470 5.69 USD | $78.31B 947.37M USD | 42.07 | $10.99 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,393.9 16.86 USD |
+1.29
|
$75.04B 907.89M USD | $42.71K 516.73 USD | $1,366.5 16.53 USD | $1,402.1 16.96 USD | $75.04B 907.89M USD | 40.68 | $34.26 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,311.2 27.96 USD |
-0.8
|
$71.59B 866.14M USD | $58.73K 710.51 USD | $2,294.5 27.76 USD | $2,359 28.54 USD | $71.59B 866.14M USD | 19.15 | $120.68 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,401.5 16.96 USD |
-2.44
|
$59.15B 715.67M USD | $132.34K 1.6K USD | $1,393.7 16.86 USD | $1,450 17.54 USD | $59.15B 715.67M USD | 38.71 | $36.2 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $499.1 6.04 USD |
+0.77
|
$58.89B 712.43M USD | $118.83K 1.44K USD | $488.25 5.91 USD | $501.25 6.06 USD | $58.89B 712.43M USD | 28.95 | $17.24 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $581.5 7.04 USD |
+0.41
|
$50.74B 613.84M USD | $91.28K 1.1K USD | $575.1 6.96 USD | $589.6 7.13 USD | $50.74B 613.84M USD | 76.61 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $370.2 4.48 USD |
+1.26
|
$43.82B 530.2M USD | $54.19K 655.62 USD | $360.25 4.36 USD | $372.55 4.51 USD | $43.82B 530.2M USD | 32.44 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,529 18.5 USD |
-0.09
|
$41.77B 505.3M USD | $42.85K 518.37 USD | $1,511.5 18.29 USD | $1,545.3 18.7 USD | $41.77B 505.3M USD | 20.99 | $72.84 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $873 10.56 USD |
+0.84
|
$40.23B 486.67M USD | $570.17K 6.9K USD | $861.55 10.42 USD | $909 11 USD | $40.23B 486.67M USD | 0 | -$7.88 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.05 7.32 USD |
+0.72
|
$35.77B 432.74M USD | $56.88K 688.14 USD | $597.55 7.23 USD | $608.85 7.37 USD | $35.77B 432.74M USD | 16.81 | $35.98 0.44 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,219 14.75 USD |
-1.61
|
$32.18B 389.32M USD | $69.81K 844.52 USD | $1,200.1 14.52 USD | $1,239.85 15 USD | $32.18B 389.32M USD | 21.62 | $56.37 0.68 USD | |
| Genesys International Corporation Limited GENESYS.NS | $728 8.81 USD |
+3.15
|
$30.33B 366.92M USD | $398.81K 4.82K USD | $698.05 8.45 USD | $752.45 9.1 USD | $30.33B 366.92M USD | 55.15 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $2,040.5 24.69 USD |
+2.32
|
$30.01B 363.07M USD | $16.51K 199.73 USD | $1,980.9 23.97 USD | $2,056.7 24.88 USD | $30.01B 363.07M USD | 0 | -$19.73 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $887.5 10.74 USD |
-1.11
|
$29.51B 357.02M USD | $19.27K 233.17 USD | $875.75 10.6 USD | $897.8 10.86 USD | $29.51B 357.02M USD | 0 | -$44.5 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,467.2 17.75 USD |
+0.87
|
$22.16B 268.15M USD | $5.43K 65.73 USD | $1,443.2 17.46 USD | $1,479.8 17.9 USD | $22.16B 268.15M USD | 39.71 | $36.94 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $173.93 2.1 USD |
-1.64
|
$22.11B 267.5M USD | $84.81K 1.03K USD | $173.01 2.09 USD | $178.6 2.16 USD | $22.11B 267.5M USD | 22.61 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,387 16.78 USD |
+0.78
|
$20.8B 251.61M USD | $3.88K 46.93 USD | $1,377.8 16.67 USD | $1,406.4 17.02 USD | $20.8B 251.61M USD | 16.38 | $84.64 1.02 USD | |
| Nelco Limited NELCO.NS | $911.3 11.03 USD |
+2.12
|
$20.79B 251.58M USD | $81.55K 986.61 USD | $885 10.71 USD | $924.4 11.18 USD | $20.79B 251.58M USD | 217.49 | $4.19 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $500.85 6.06 USD |
+1.22
|
$17.78B 215.14M USD | $84.82K 1.03K USD | $495.55 6 USD | $511 6.18 USD | $17.78B 215.14M USD | 17.04 | $29.39 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285 3.45 USD |
+0.53
|
$15.39B 186.24M USD | $111.38K 1.35K USD | $281.05 3.4 USD | $288.3 3.49 USD | $15.39B 186.24M USD | 303.19 | $0.94 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,183.9 14.32 USD |
-0.45
|
$15.07B 182.27M USD | $14.53K 175.79 USD | $1,176.1 14.23 USD | $1,198.7 14.5 USD | $15.07B 182.27M USD | 22.02 | $53.75 0.65 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $889.85 10.77 USD |
-0.56
|
$14.91B 180.43M USD | $80.48K 973.72 USD | $880.9 10.66 USD | $919.65 11.13 USD | $14.91B 180.43M USD | 321.24 | $2.77 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $940 11.37 USD |
-0.25
|
$14.59B 176.5M USD | $16.17K 195.61 USD | $927.05 11.22 USD | $961.2 11.63 USD | $14.59B 176.5M USD | 15.36 | $61.16 0.74 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $367.05 4.44 USD |
-1.63
|
$13.68B 165.56M USD | $47.29K 572.08 USD | $362.7 4.39 USD | $380.05 4.6 USD | $13.68B 165.56M USD | 0 | -$17.3 -0.2 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.96 1.22 USD |
+0.51
|
$11.25B 136.07M USD | $175.96K 2.13K USD | $99.9 1.21 USD | $102.49 1.24 USD | $11.25B 136.07M USD | 23.75 | $4.25 0.05 USD | |
| Aurum PropTech Limited AURUM.NS | $189.07 2.29 USD |
-0.07
|
$11.11B 134.39M USD | $15.91K 192.5 USD | $185.58 2.25 USD | $193.48 2.34 USD | $11.11B 134.39M USD | 0 | -$6.17 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $194.65 2.35 USD |
-0.74
|
$10.98B 132.84M USD | $83.6K 1.01K USD | $193.55 2.34 USD | $198.82 2.41 USD | $10.98B 132.84M USD | 22.34 | $8.71 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $733 8.87 USD |
-0.41
|
$10.35B 125.16M USD | $1.99K 24.05 USD | $724.9 8.77 USD | $744.9 9.01 USD | $10.35B 125.16M USD | 19.26 | $38.05 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379 4.59 USD |
+0.41
|
$9.24B 111.74M USD | $5.33K 64.51 USD | $377 4.56 USD | $381 4.61 USD | $9.24B 111.74M USD | 24.43 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $584 7.07 USD |
-0.51
|
$8.96B 108.38M USD | $441 5.34 USD | $584 7.07 USD | $584.1 7.07 USD | $8.96B 108.38M USD | 23.79 | $24.54 0.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $398.8 4.82 USD |
+0.04
|
$7.44B 89.98M USD | $40.79K 493.54 USD | $395.05 4.78 USD | $409 4.95 USD | $7.44B 89.98M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $225.05 2.72 USD |
+0.52
|
$7.2B 87.1M USD | $37.41K 452.62 USD | $221.61 2.68 USD | $230.22 2.79 USD | $7.2B 87.1M USD | 25.57 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $297.35 3.6 USD |
+1.52
|
$6.75B 81.61M USD | $139.62K 1.69K USD | $281.55 3.41 USD | $307.85 3.72 USD | $6.75B 81.61M USD | 29.26 | $10.16 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $78.38 0.95 USD |
+3.57
|
$5.8B 70.11M USD | $78.47K 949.31 USD | $75 0.91 USD | $78.5 0.95 USD | $5.8B 70.11M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $257 3.11 USD |
-3.37
|
$5.3B 64.15M USD | $47.91K 579.59 USD | $252.65 3.06 USD | $260.75 3.15 USD | $5.3B 64.15M USD | 34.26 | $7.5 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $172.1 2.08 USD |
+3
|
$5.16B 62.46M USD | $112.97K 1.37K USD | $165.8 2.01 USD | $173.99 2.1 USD | $5.16B 62.46M USD | 103.05 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157 1.9 USD |
+1.17
|
$4.89B 59.13M USD | $21.51K 260.19 USD | $151 1.83 USD | $158 1.91 USD | $4.89B 59.13M USD | 14.01 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $308.55 3.73 USD |
-2
|
$4.59B 55.52M USD | $978 11.83 USD | $308.55 3.73 USD | $312.05 3.78 USD | $4.59B 55.52M USD | 8.55 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.31 0.26 USD |
+0.52
|
$4.48B 54.17M USD | $48.99K 592.7 USD | $21.1 0.26 USD | $21.89 0.26 USD | $4.48B 54.17M USD | 24.77 | $0.86 0.01 USD | |
| BPL Limited BPL.NS | $85.96 1.04 USD |
+2.22
|
$4.21B 50.96M USD | $144.11K 1.74K USD | $83.55 1.01 USD | $87.5 1.06 USD | $4.21B 50.96M USD | 24.01 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $100.96 1.22 USD |
-0.31
|
$4B 48.39M USD | $24.98K 302.26 USD | $99.26 1.2 USD | $105.2 1.27 USD | $4B 48.39M USD | 15.13 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.46 0.89 USD |
+0.59
|
$3.84B 46.45M USD | $22.74K 275.14 USD | $72.11 0.87 USD | $74.78 0.9 USD | $3.84B 46.45M USD | 40.14 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245 2.96 USD |
-0.47
|
$3.56B 43.09M USD | $13.03K 157.59 USD | $243.88 2.95 USD | $252.76 3.06 USD | $3.56B 43.09M USD | 23.42 | $10.46 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $283.08 3.42 USD |
-2
|
$3.55B 43M USD | $8.28K 100.11 USD | $283.08 3.42 USD | $283.08 3.42 USD | $3.55B 43M USD | 45.14 | $6.27 0.08 USD | |
| Airan Limited AIRAN.NS | $27.52 0.33 USD |
+1.33
|
$3.44B 41.62M USD | $44.34K 536.38 USD | $27.01 0.33 USD | $27.72 0.34 USD | $3.44B 41.62M USD | 13.04 | $2.11 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $260 3.15 USD |
+0.63
|
$2.67B 32.25M USD | $908 10.99 USD | $257 3.11 USD | $261 3.16 USD | $2.67B 32.25M USD | 21.68 | $11.99 0.15 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.67 0.23 USD |
+1.91
|
$2.55B 30.89M USD | $288.91K 3.5K USD | $18.49 0.22 USD | $19.2 0.23 USD | $2.55B 30.89M USD | 17.12 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.56 0.99 USD |
-0.35
|
$2.51B 30.38M USD | $21.19K 256.33 USD | $81.27 0.98 USD | $83 1 USD | $2.51B 30.38M USD | 8.89 | $9.17 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | $192 2.32 USD |
-2.12
|
$2.3B 27.87M USD | $14.02K 169.56 USD | $192 2.32 USD | $204 2.47 USD | $2.3B 27.87M USD | 88.07 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $96.76 1.17 USD |
-3.62
|
$2.26B 27.29M USD | $41.04K 496.56 USD | $96.66 1.17 USD | $102 1.23 USD | $2.26B 27.29M USD | 13.74 | $7.04 0.09 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $57.04 0.69 USD |
-2.01
|
$1.96B 23.72M USD | $9.79K 118.49 USD | $57.04 0.69 USD | $57.04 0.69 USD | $1.96B 23.72M USD | 50.47 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $35.4 0.43 USD |
-1.69
|
$1.74B 21.08M USD | $288.82K 3.49K USD | $34.31 0.42 USD | $36.86 0.45 USD | $1.74B 21.08M USD | 3540.00 | $0.01 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}