صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $614.8 7.44 USD |
-1.64
|
$876.03B 10.6B USD | $2.44M 29.54K USD | $610.15 7.38 USD | $626 7.57 USD | $876.03B 10.6B USD | 69.23 | $8.88 0.11 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415 5.02 USD |
-0.38
|
$865.39B 10.47B USD | $10.17M 123.03K USD | $413.5 5 USD | $421.3 5.1 USD | $865.39B 10.47B USD | 55.03 | $7.54 0.09 USD | |
| Marico Limited MARICO.NS | $620.5 7.51 USD |
+1.22
|
$802.78B 9.71B USD | $2.14M 25.86K USD | $614.2 7.43 USD | $622.9 7.54 USD | $802.78B 9.71B USD | 54.42 | $11.4 0.14 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $992.85 12.01 USD |
+0.36
|
$794.28B 9.61B USD | $1.81M 21.93K USD | $989.05 11.97 USD | $999.25 12.09 USD | $794.28B 9.61B USD | 71.68 | $13.85 0.17 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,861.45 34.62 USD |
+0.64
|
$778.27B 9.42B USD | $329.61K 3.99K USD | $2,832.2 34.26 USD | $2,894 35.01 USD | $778.27B 9.42B USD | 58.85 | $48.62 0.59 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,665.95 20.16 USD |
-0.26
|
$775.65B 9.38B USD | $1.14M 13.78K USD | $1,662.75 20.12 USD | $1,696.8 20.53 USD | $775.65B 9.38B USD | 81.74 | $20.38 0.25 USD | |
| Oil India Limited OIL.NS | $713.85 8.64 USD |
-1.27
|
$774.11B 9.37B USD | $3.52M 42.54K USD | $705.05 8.53 USD | $734 8.88 USD | $774.11B 9.37B USD | 12.21 | $58.42 0.71 USD | |
| Yes Bank Limited YESBANK.NS | $24.06 0.29 USD |
+1.56
|
$754.25B 9.13B USD | $131.96M 1.6M USD | $23.61 0.29 USD | $24.13 0.29 USD | $754.25B 9.13B USD | 54.68 | $0.44 0.005 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,446.45 150.58 USD |
+3.97
|
$744.73B 9.01B USD | $566K 6.85K USD | $12,086.45 146.23 USD | $12,495.85 151.18 USD | $744.73B 9.01B USD | 199.94 | $62.25 0.75 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,840.4 22.27 USD |
-2.76
|
$738.27B 8.93B USD | $1.14M 13.82K USD | $1,823.5 22.06 USD | $1,893.4 22.91 USD | $738.27B 8.93B USD | 53.71 | $34.26 0.41 USD | |
| NMDC Limited NMDC.NS | $251.6 3.04 USD |
+2.26
|
$737.64B 8.92B USD | $24.39M 295.08K USD | $244.66 2.96 USD | $252.25 3.05 USD | $737.64B 8.92B USD | 13.22 | $19.02 0.23 USD | |
| Lupin Limited LUPIN.NS | $1,616.05 19.55 USD |
-0.33
|
$736.78B 8.91B USD | $866.6K 10.48K USD | $1,598.25 19.34 USD | $1,623.45 19.64 USD | $736.78B 8.91B USD | 38.63 | $41.83 0.51 USD | |
| Indian Bank INDIANB.NS | $545 6.59 USD |
-0.09
|
$734.09B 8.88B USD | $469.8K 5.68K USD | $540.25 6.54 USD | $549 6.64 USD | $734.09B 8.88B USD | 8.25 | $66.01 0.8 USD | |
| SRF Limited SRF.NS | $2,462.4 29.79 USD |
+1.08
|
$729.92B 8.83B USD | $471.52K 5.7K USD | $2,415.7 29.23 USD | $2,471 29.89 USD | $729.92B 8.83B USD | 54.63 | $45.07 0.55 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.93 0.64 USD |
+0.13
|
$720.24B 8.71B USD | $25.36M 306.79K USD | $52.59 0.64 USD | $53.28 0.64 USD | $720.24B 8.71B USD | 105.85 | $0.5 0.006 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,788.6 21.64 USD |
-0.4
|
$718.28B 8.69B USD | $626.54K 7.58K USD | $1,782.35 21.56 USD | $1,819.85 22.02 USD | $718.28B 8.69B USD | 16.59 | $107.75 1.3 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,211.8 14.66 USD |
+0.35
|
$709.11B 8.58B USD | $1.45M 17.51K USD | $1,204.05 14.57 USD | $1,226 14.83 USD | $709.11B 8.58B USD | 22.39 | $54.1 0.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $331.3 4.01 USD |
-0.24
|
$704.95B 8.53B USD | $4.84M 58.54K USD | $329.5 3.99 USD | $334.4 4.05 USD | $704.95B 8.53B USD | 4.40 | $75.25 0.91 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.78 2.89 USD |
-1.29
|
$701.16B 8.48B USD | $10.77M 130.25K USD | $235.37 2.85 USD | $243.29 2.94 USD | $701.16B 8.48B USD | 28.29 | $8.44 0.1 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,456.45 17.62 USD |
-2.8
|
$699.99B 8.47B USD | $311.63K 3.77K USD | $1,450 17.54 USD | $1,498.5 18.13 USD | $699.99B 8.47B USD | 38.11 | $38.21 0.46 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,496.15 54.4 USD |
+6.01
|
$688.76B 8.33B USD | $1.75M 21.15K USD | $4,227.2 51.14 USD | $4,548.95 55.03 USD | $688.76B 8.33B USD | 63.09 | $71.26 0.86 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,517.15 18.35 USD |
+8.58
|
$687.87B 8.32B USD | $3.9M 47.13K USD | $1,400.2 16.94 USD | $1,543 18.67 USD | $687.87B 8.32B USD | 1083.67 | $1.4 0.02 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $723 8.75 USD |
-0.22
|
$687.8B 8.32B USD | $1.19M 14.39K USD | $722.1 8.74 USD | $729.7 8.83 USD | $687.8B 8.32B USD | 28.50 | $25.36 0.31 USD | |
| General Insurance Corporation of India GICRE.NS | $383.35 4.64 USD |
+1.21
|
$672.55B 8.14B USD | $1.54M 18.63K USD | $377.05 4.56 USD | $391.9 4.74 USD | $672.55B 8.14B USD | 9.74 | $39.35 0.48 USD | |
| Jindal Stainless Limited JSL.NS | $811.3 9.82 USD |
-1.36
|
$668.05B 8.08B USD | $585.6K 7.08K USD | $804.95 9.74 USD | $826 9.99 USD | $668.05B 8.08B USD | 24.65 | $32.9 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,021.75 12.36 USD |
+3.55
|
$661.15B 8B USD | $1.59M 19.26K USD | $981 11.87 USD | $1,045 12.64 USD | $661.15B 8B USD | 450.11 | $2.27 0.03 USD | |
| UCO Bank UCOBANK.NS | $54.66 0.66 USD |
-0.22
|
$653.51B 7.91B USD | $13.83M 167.33K USD | $54.3 0.66 USD | $57.52 0.7 USD | $653.51B 7.91B USD | 39.04 | $1.4 0.02 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,774.75 21.47 USD |
+0.51
|
$645.3B 7.81B USD | $764.47K 9.25K USD | $1,751 21.18 USD | $1,794.85 21.71 USD | $645.3B 7.81B USD | 33.50 | $52.97 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,571.4 43.21 USD |
-0.47
|
$640.11B 7.74B USD | $313.27K 3.79K USD | $3,520.8 42.6 USD | $3,622.1 43.82 USD | $640.11B 7.74B USD | 58.20 | $61.36 0.74 USD | |
| Astral Limited ASTRAL.NS | $2,378.15 28.77 USD |
-0.11
|
$638.84B 7.73B USD | $221.29K 2.68K USD | $2,363.05 28.59 USD | $2,389.7 28.91 USD | $638.84B 7.73B USD | 117.49 | $20.24 0.24 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,036.4 12.54 USD |
-0.58
|
$631.47B 7.64B USD | $1.21M 14.61K USD | $1,030.7 12.47 USD | $1,045.7 12.65 USD | $631.47B 7.64B USD | 49.97 | $20.74 0.25 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $240.2 2.91 USD |
+0.62
|
$624.52B 7.56B USD | $2.88M 34.87K USD | $237.36 2.87 USD | $240.99 2.92 USD | $624.52B 7.56B USD | 18.56 | $12.94 0.16 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,190.9 38.6 USD |
-1.18
|
$616.86B 7.46B USD | $172.69K 2.09K USD | $3,184 38.52 USD | $3,248.85 39.31 USD | $616.86B 7.46B USD | 41.87 | $76.2 0.92 USD | |
| Steel Authority of India Limited SAIL.NS | $149.06 1.8 USD |
+0.28
|
$616.11B 7.45B USD | $25.7M 310.94K USD | $147.72 1.79 USD | $150.45 1.82 USD | $616.11B 7.45B USD | 20.08 | $7.42 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,266.05 27.42 USD |
+2.3
|
$596.15B 7.21B USD | $4.94M 59.82K USD | $2,241 27.11 USD | $2,310 27.95 USD | $596.15B 7.21B USD | 76.34 | $29.68 0.36 USD | |
| Bharat Dynamics Limited BDL.NS | $1,615.3 19.54 USD |
+1.17
|
$592.11B 7.16B USD | $2.09M 25.26K USD | $1,581.2 19.13 USD | $1,624 19.65 USD | $592.11B 7.16B USD | 194.61 | $8.3 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $507.25 6.14 USD |
+0.6
|
$591.7B 7.16B USD | $825.59K 9.99K USD | $503.7 6.09 USD | $509.75 6.17 USD | $591.7B 7.16B USD | 50.57 | $10.03 0.12 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $97.62 1.18 USD |
+1.09
|
$589.23B 7.13B USD | $20.68M 250.24K USD | $95.26 1.15 USD | $97.95 1.19 USD | $589.23B 7.13B USD | 0 | -$0.93 -0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $81.14 0.98 USD |
-1.24
|
$574.56B 6.95B USD | $27.58M 333.69K USD | $81 0.98 USD | $82.2 0.99 USD | $574.56B 6.95B USD | 19.18 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $281.25 3.4 USD |
+0.02
|
$563.03B 6.81B USD | $9.39M 113.55K USD | $279.5 3.38 USD | $286.5 3.47 USD | $563.03B 6.81B USD | 26.60 | $10.57 0.13 USD | |
| Bank of India Limited BANKINDIA.NS | $121.01 1.46 USD |
+0.41
|
$550.92B 6.67B USD | $5.63M 68.11K USD | $119.91 1.45 USD | $121.4 1.47 USD | $550.92B 6.67B USD | 7.81 | $15.49 0.19 USD | |
| Central Bank of India CENTRALBK.NS | $63.12 0.76 USD |
+0.53
|
$547.94B 6.63B USD | $8.01M 96.9K USD | $62.51 0.76 USD | $64 0.77 USD | $547.94B 6.63B USD | 20.56 | $3.07 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,855.85 22.45 USD |
+0.08
|
$528.92B 6.4B USD | $220.49K 2.67K USD | $1,838.05 22.24 USD | $1,868.1 22.6 USD | $528.92B 6.4B USD | 54.68 | $33.94 0.41 USD | |
| SJVN Limited SJVN.NS | $131.78 1.59 USD |
+0.11
|
$517.87B 6.27B USD | $8.42M 101.89K USD | $130.51 1.58 USD | $132.9 1.61 USD | $517.87B 6.27B USD | 56.31 | $2.34 0.03 USD | |
| ACC Limited ACC.NS | $2,749.6 33.27 USD |
+4.98
|
$516.34B 6.25B USD | $894.87K 10.83K USD | $2,619.1 31.69 USD | $2,769 33.5 USD | $516.34B 6.25B USD | 22.14 | $124.14 1.5 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $497.5 6.02 USD |
-0.73
|
$513.96B 6.22B USD | $4.17M 50.45K USD | $483 5.84 USD | $505.7 6.12 USD | $513.96B 6.22B USD | 85.62 | $5.81 0.07 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $175.95 2.13 USD |
-0.28
|
$502.66B 6.08B USD | $2.34M 28.34K USD | $175.15 2.12 USD | $177.7 2.15 USD | $502.66B 6.08B USD | 1599.54 | $0.11 0.001 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $673.85 8.15 USD |
+0.27
|
$500.78B 6.06B USD | $1.16M 13.98K USD | $665 8.05 USD | $676.7 8.19 USD | $500.78B 6.06B USD | 29.49 | $22.85 0.28 USD | |
| Petronet LNG Limited PETRONET.NS | $333.8 4.04 USD |
+1.07
|
$500.7B 6.06B USD | $4.83M 58.45K USD | $331.2 4.01 USD | $335.65 4.06 USD | $500.7B 6.06B USD | 13.71 | $24.34 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $569.4 6.89 USD |
+0.87
|
$484.42B 5.86B USD | $3.41M 41.22K USD | $563 6.81 USD | $572.75 6.93 USD | $484.42B 5.86B USD | 55.12 | $10.33 0.12 USD | |
| Voltas Limited VOLTAS.NS | $1,444.25 17.47 USD |
-1.9
|
$477.88B 5.78B USD | $855.77K 10.35K USD | $1,440 17.42 USD | $1,488.85 18.01 USD | $477.88B 5.78B USD | 188.54 | $7.66 0.09 USD | |
| Mphasis Limited MPHASIS.NS | $2,494.9 30.18 USD |
+1.56
|
$471.71B 5.71B USD | $1.29M 15.58K USD | $2,457.8 29.74 USD | $2,543.8 30.78 USD | $471.71B 5.71B USD | 30.49 | $81.8 0.99 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,597.2 19.32 USD |
-0.23
|
$470.38B 5.69B USD | $271.47K 3.28K USD | $1,580 19.12 USD | $1,608.95 19.47 USD | $470.38B 5.69B USD | 28.66 | $55.71 0.67 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.32 0.78 USD |
-0.76
|
$455.47B 5.51B USD | $11.12M 134.56K USD | $64.2 0.78 USD | $65.28 0.79 USD | $455.47B 5.51B USD | 11.08 | $5.8 0.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,662.8 20.12 USD |
+1.72
|
$451.06B 5.46B USD | $2.01M 24.31K USD | $1,645 19.9 USD | $1,719.45 20.8 USD | $451.06B 5.46B USD | 76.48 | $21.74 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $816.35 9.88 USD |
+2.45
|
$449.04B 5.43B USD | $3.21M 38.79K USD | $795 9.62 USD | $821.25 9.94 USD | $449.04B 5.43B USD | 9.43 | $86.53 1.05 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,614 19.53 USD |
+3.77
|
$447.94B 5.42B USD | $978.19K 11.83K USD | $1,559.95 18.87 USD | $1,629 19.71 USD | $447.94B 5.42B USD | 61.04 | $26.44 0.32 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $646.95 7.83 USD |
+2.94
|
$445.35B 5.39B USD | $1.77M 21.43K USD | $627.45 7.59 USD | $650 7.86 USD | $445.35B 5.39B USD | 38.99 | $16.59 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $177.74 2.15 USD |
+0.28
|
$435.04B 5.26B USD | $5.28M 63.85K USD | $176.72 2.14 USD | $179.2 2.17 USD | $435.04B 5.26B USD | 10.73 | $16.56 0.2 USD | |
| Adani Wilmar Limited AWL.NS | $332.6 4.02 USD |
+0.15
|
$432.27B 5.23B USD | $909.31K 11K USD | $331.15 4.01 USD | $334.95 4.05 USD | $432.27B 5.23B USD | 294.33 | $1.13 0.01 USD | |
| UPL Limited UPL.NS | $573.45 6.94 USD |
+0.46
|
$430.44B 5.21B USD | $1.45M 17.54K USD | $567.3 6.86 USD | $574.7 6.95 USD | $430.44B 5.21B USD | 0 | -$17.8 -0.2 USD | |
| Biocon Limited BIOCON.NS | $357.65 4.33 USD |
+1.87
|
$428.04B 5.18B USD | $9.14M 110.56K USD | $348.25 4.21 USD | $359.4 4.35 USD | $428.04B 5.18B USD | 41.92 | $8.53 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $663.75 8.03 USD |
+2.99
|
$419.59B 5.08B USD | $620.81K 7.51K USD | $646.9 7.83 USD | $671.65 8.13 USD | $419.59B 5.08B USD | 37.86 | $17.53 0.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $245.49 2.97 USD |
+3.61
|
$404.58B 4.89B USD | $3.24M 39.23K USD | $236.05 2.86 USD | $252 3.05 USD | $404.58B 4.89B USD | 36.20 | $6.78 0.08 USD | |
| Punjab & Sind Bank PSB.NS | $59.31 0.72 USD |
-0.54
|
$401.99B 4.86B USD | $2.11M 25.47K USD | $59 0.71 USD | $60.6 0.73 USD | $401.99B 4.86B USD | 67.39 | $0.88 0.01 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $669.6 8.1 USD |
+4.46
|
$392.94B 4.75B USD | $2.07M 25.08K USD | $641.85 7.77 USD | $672 8.13 USD | $392.94B 4.75B USD | 75.66 | $8.85 0.11 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $64.93 0.79 USD |
+0.09
|
$392.11B 4.74B USD | $16.5M 199.62K USD | $64.74 0.78 USD | $65.73 0.8 USD | $392.11B 4.74B USD | 64.93 | $1 0.01 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $575.3 6.96 USD |
+2.14
|
$378.8B 4.58B USD | $2.52M 30.45K USD | $559.85 6.77 USD | $576.8 6.98 USD | $378.8B 4.58B USD | 94.62 | $6.08 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $215.92 2.61 USD |
+0.74
|
$378.63B 4.58B USD | $1.49M 18K USD | $213.2 2.58 USD | $217 2.63 USD | $378.63B 4.58B USD | 10.52 | $20.51 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $306.6 3.71 USD |
+2
|
$378.46B 4.58B USD | $2.06M 24.93K USD | $300.9 3.64 USD | $308.8 3.74 USD | $378.46B 4.58B USD | 19.57 | $15.66 0.19 USD | |
| Coforge Limited COFORGE.NS | $5,518.4 66.76 USD |
+1.09
|
$368.03B 4.45B USD | $479.5K 5.8K USD | $5,425.75 65.64 USD | $5,594 67.68 USD | $368.03B 4.45B USD | 42.65 | $129.37 1.57 USD | |
| Indraprastha Gas Limited IGL.NS | $524.9 6.35 USD |
+4.21
|
$367.54B 4.45B USD | $6.73M 81.45K USD | $502.85 6.08 USD | $528.8 6.4 USD | $367.54B 4.45B USD | 18.50 | $28.36 0.34 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,267.45 15.33 USD |
+3
|
$357.7B 4.33B USD | $677.78K 8.2K USD | $1,232.1 14.91 USD | $1,272.35 15.39 USD | $357.7B 4.33B USD | 0 | -$67.31 -0.8 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,616 31.65 USD |
+4.56
|
$356.82B 4.32B USD | $614.03K 7.43K USD | $2,510 30.37 USD | $2,645 32 USD | $356.82B 4.32B USD | 43.92 | $59.55 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $471.55 5.7 USD |
-0.8
|
$356B 4.31B USD | $1.47M 17.76K USD | $470.2 5.69 USD | $482.45 5.84 USD | $356B 4.31B USD | 59.38 | $7.94 0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $591.5 7.16 USD |
-3.75
|
$353.15B 4.27B USD | $1.81M 21.93K USD | $580 7.02 USD | $614.55 7.44 USD | $353.15B 4.27B USD | 14.45 | $40.93 0.5 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.32 2.31 USD |
+2.25
|
$351.38B 4.25B USD | $12.38M 149.74K USD | $187.41 2.27 USD | $192.3 2.33 USD | $351.38B 4.25B USD | 17.66 | $10.83 0.13 USD | |
| BSE Limited BSE.NS | $2,574.1 31.14 USD |
-0.33
|
$348.7B 4.22B USD | $582.75K 7.05K USD | $2,570.05 31.09 USD | $2,619.75 31.69 USD | $348.7B 4.22B USD | 45.51 | $56.56 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,849.95 22.38 USD |
+2.01
|
$347.19B 4.2B USD | $393.31K 4.76K USD | $1,809.9 21.9 USD | $1,858.9 22.49 USD | $347.19B 4.2B USD | 41.97 | $44.07 0.53 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $545.9 6.6 USD |
+0.74
|
$346.96B 4.2B USD | $3.43M 41.46K USD | $534.55 6.47 USD | $549.5 6.65 USD | $346.96B 4.2B USD | 20.14 | $27.1 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $995.7 12.05 USD |
+2.47
|
$343.75B 4.16B USD | $2.09M 25.34K USD | $971.5 11.75 USD | $1,000.9 12.11 USD | $343.75B 4.16B USD | 101.49 | $9.81 0.12 USD | |
| NLC India Limited NLCINDIA.NS | $244.14 2.95 USD |
+1.66
|
$338.53B 4.1B USD | $4.07M 49.19K USD | $236.25 2.86 USD | $245.25 2.97 USD | $338.53B 4.1B USD | 18.12 | $13.47 0.16 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $573.2 6.93 USD |
+2.6
|
$335.66B 4.06B USD | $2.06M 24.87K USD | $555.55 6.72 USD | $576.95 6.98 USD | $335.66B 4.06B USD | 39.77 | $14.41 0.17 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,622.9 19.63 USD |
-0.71
|
$333.69B 4.04B USD | $210.82K 2.55K USD | $1,608 19.45 USD | $1,670 20.2 USD | $333.69B 4.04B USD | 78.17 | $20.76 0.25 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $205.86 2.49 USD |
+1.02
|
$331.75B 4.01B USD | $6.91M 83.64K USD | $203.77 2.47 USD | $206.75 2.5 USD | $331.75B 4.01B USD | 14.87 | $13.84 0.17 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $322.5 3.9 USD |
+3.32
|
$325.82B 3.94B USD | $4.39M 53.16K USD | $313.5 3.79 USD | $326.7 3.95 USD | $325.82B 3.94B USD | 0 | -$6.52 -0.07 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $422 5.11 USD |
+3.15
|
$325.36B 3.94B USD | $1.93M 23.35K USD | $413 5 USD | $422.65 5.11 USD | $325.36B 3.94B USD | 19.87 | $21.23 0.26 USD | |
| Emami Limited EMAMILTD.NS | $721.1 8.72 USD |
+4.61
|
$314.76B 3.81B USD | $10.55M 127.62K USD | $690.1 8.35 USD | $775 9.38 USD | $314.76B 3.81B USD | 43.59 | $16.54 0.2 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,352.4 16.36 USD |
+0.3
|
$313.11B 3.79B USD | $156.38K 1.89K USD | $1,338.35 16.19 USD | $1,369.2 16.57 USD | $313.11B 3.79B USD | 69.17 | $19.55 0.24 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $322.2 3.9 USD |
+1.1
|
$311.58B 3.77B USD | $5.55M 67.13K USD | $319.2 3.86 USD | $325.8 3.94 USD | $311.58B 3.77B USD | 105.29 | $3.06 0.04 USD | |
| Sun TV Network Limited SUNTV.NS | $778.15 9.41 USD |
+3.45
|
$306.66B 3.71B USD | $1.4M 16.91K USD | $753.55 9.12 USD | $784.75 9.49 USD | $306.66B 3.71B USD | 15.91 | $48.89 0.59 USD | |
| Gland Pharma Limited GLAND.NS | $1,818.15 22 USD |
-0.37
|
$299.54B 3.62B USD | $99.26K 1.2K USD | $1,810.15 21.9 USD | $1,842.45 22.29 USD | $299.54B 3.62B USD | 38.76 | $46.9 0.57 USD | |
| ITI Limited ITI.NS | $309.6 3.75 USD |
+0.23
|
$297.49B 3.6B USD | $1.33M 16.07K USD | $306.65 3.71 USD | $316 3.82 USD | $297.49B 3.6B USD | 0 | -$5.93 -0.07 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,135.25 13.73 USD |
+0.49
|
$289.17B 3.5B USD | $437.65K 5.29K USD | $1,130.8 13.68 USD | $1,147.9 13.89 USD | $289.17B 3.5B USD | 43.88 | $25.87 0.31 USD | |
| Syngene International Limited SYNGENE.NS | $715.75 8.66 USD |
+0.81
|
$287.23B 3.47B USD | $1.21M 14.64K USD | $709.9 8.59 USD | $725.55 8.78 USD | $287.23B 3.47B USD | 56.31 | $12.71 0.15 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,107.35 13.4 USD |
+0.39
|
$282.12B 3.41B USD | $1.14M 13.74K USD | $1,103.6 13.35 USD | $1,117.3 13.52 USD | $282.12B 3.41B USD | 100.39 | $11.03 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $156.6 1.89 USD |
-0.23
|
$282.04B 3.41B USD | $12.16M 147.13K USD | $155.8 1.88 USD | $160.48 1.94 USD | $282.04B 3.41B USD | 70.22 | $2.23 0.03 USD | |
| EIH Limited EIHOTEL.NS | $428.55 5.18 USD |
-0.17
|
$268.16B 3.24B USD | $872.96K 10.56K USD | $418.2 5.06 USD | $433.1 5.24 USD | $268.16B 3.24B USD | 41.93 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $416.5 5.04 USD |
+2.76
|
$267.91B 3.24B USD | $4.07M 49.19K USD | $403.95 4.89 USD | $417.65 5.05 USD | $267.91B 3.24B USD | 60.44 | $6.89 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,306.5 27.9 USD |
+9.88
|
$264.27B 3.2B USD | $9.51M 115.07K USD | $2,127.7 25.74 USD | $2,309 27.94 USD | $264.27B 3.2B USD | 87.90 | $26.24 0.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||