Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.21T
إجمالي القيمة السوقية
$173.15B
إجمالي حجم التداول
BTC 61.69%     ETH 7.47%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
جميع القطاعات
أسواق رأس المال (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $682.15 8.25 USD
+0.17
$408.97B 4.95B USD $2.36M 28.57K USD $667.85 8.08 USD $695.9 8.42 USD $408.97B 4.95B USD 16.63 $41 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,240.2 15 USD
-2.08
$259.2B 3.14B USD $3.18M 38.43K USD $1,230.8 14.89 USD $1,292.9 15.64 USD $259.2B 3.14B USD 49.19 $25.21 0.3 USD
Angel One Limited  ANGELONE.NS $2,330.2 28.19 USD
-1.92
$210.72B 2.55B USD $881.14K 10.66K USD $2,312.1 27.97 USD $2,424.2 29.33 USD $210.72B 2.55B USD 18.36 $126.86 1.53 USD
Indian Energy Exchange Limited  IEX.NS $189.9 2.3 USD
-3.34
$168.95B 2.04B USD $3.49M 42.18K USD $187.2 2.26 USD $197.86 2.39 USD $168.95B 2.04B USD 39.31 $4.83 0.06 USD
JM Financial Limited  JMFINANCIL.NS $99.83 1.21 USD
-0.63
$95.42B 1.15B USD $1.52M 18.35K USD $97.35 1.18 USD $102.13 1.24 USD $95.42B 1.15B USD 24.95 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $76.43 0.92 USD
+0.24
$70.37B 851.33M USD $6.19M 74.87K USD $75.5 0.91 USD $78.25 0.95 USD $70.37B 851.33M USD 12.67 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $205.98 2.49 USD
-2.74
$68.11B 823.99M USD $659.5K 7.98K USD $205.15 2.48 USD $215.5 2.61 USD $68.11B 823.99M USD 44.77 $4.6 0.06 USD
Share India Securities Limited  SHAREINDIA.NS $145.07 1.76 USD
-3.61
$31.66B 383M USD $422.54K 5.11K USD $144.7 1.75 USD $151.9 1.84 USD $31.66B 383M USD 7.32 $19.81 0.24 USD
Dhani Services Limited  DHANI.NS $52.99 0.64 USD
-2.41
$30.89B 373.68M USD $2.94M 35.51K USD $52 0.63 USD $56.56 0.68 USD $30.89B 373.68M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $75.17 0.91 USD
-1.75
$20.97B 253.75M USD $396.3K 4.79K USD $74.6 0.9 USD $77.99 0.94 USD $20.97B 253.75M USD 10.76 $6.98 0.08 USD
PNB Gilts Ltd.  PNBGILTS.NS $91.19 1.1 USD
-0.74
$16.42B 198.6M USD $477.68K 5.78K USD $90.56 1.1 USD $93.8 1.13 USD $16.42B 198.6M USD 7.25 $12.57 0.15 USD
Dolat Algotech Limited  DOLATALGO.NS $78.44 0.95 USD
-2.58
$13.81B 167.02M USD $255.85K 3.1K USD $77.5 0.94 USD $83.61 1.01 USD $13.81B 167.02M USD 5.65 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $7.59 0.09 USD
-2.06
$4.27B 51.64M USD $685.56K 8.29K USD $7.59 0.09 USD $7.75 0.09 USD $4.27B 51.64M USD 36.14 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.43 0.02 USD
-1.38
$1.5B 18.17M USD $860.09K 10.41K USD $1.43 0.02 USD $1.48 0.02 USD $1.5B 18.17M USD 11.91 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $5,870 71.02 USD
+0.47
$297.22B 3.6B USD $29.71K 359.48 USD $5,841.5 70.67 USD $6,011.5 72.73 USD $297.22B 3.6B USD 94.78 $61.93 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $305.95 3.7 USD
+0.76
$24.02B 290.66M USD $128.09K 1.55K USD $299 3.62 USD $315 3.81 USD $24.02B 290.66M USD 14.27 $21.44 0.26 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,801.5 21.8 USD
-2.42
$21.36B 258.47M USD $4.14K 50.14 USD $1,781 21.55 USD $1,850 22.38 USD $21.36B 258.47M USD 133.64 $13.48 0.16 USD
Summit Securities Limited  SUMMITSEC.NS $1,841.9 22.28 USD
+0.03
$20.15B 243.74M USD $11.24K 136.02 USD $1,833.1 22.18 USD $1,930 23.35 USD $20.15B 243.74M USD 22.88 $80.47 0.97 USD
Dhunseri Ventures Limited  DVL.NS $332.45 4.02 USD
-2.26
$11.67B 141.21M USD $26.81K 324.37 USD $330.1 3.99 USD $344.5 4.17 USD $11.67B 141.21M USD 4.55 $72.96 0.88 USD
5paisa Capital Limited  5PAISA.NS $359.65 4.35 USD
+0.66
$11.23B 135.9M USD $14.8K 179.02 USD $351.75 4.26 USD $368.5 4.46 USD $11.23B 135.9M USD 18.43 $19.51 0.24 USD
SMC Global Securities Limited  SMCGLOBAL.NS $105.81 1.28 USD
-1.13
$11.08B 134.03M USD $43.53K 526.58 USD $104.81 1.27 USD $108.4 1.31 USD $11.08B 134.03M USD 5.32 $19.87 0.24 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $942.4 11.4 USD
+1.96
$10.04B 121.48M USD $2.27K 27.5 USD $892 10.79 USD $970 11.74 USD $10.04B 121.48M USD 19.20 $49.08 0.59 USD
Dhunseri Investments Limited  DHUNINV.NS $1,466.2 17.74 USD
-4.18
$8.94B 108.16M USD $1.2K 14.46 USD $1,460 17.66 USD $1,552.2 18.78 USD $8.94B 108.16M USD 6.63 $221.1 2.67 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $145.16 1.76 USD
-0.14
$8.23B 99.53M USD $20.73K 250.82 USD $142.65 1.73 USD $151.9 1.84 USD $8.23B 99.53M USD 11.05 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.NS $238.42 2.88 USD
-0.58
$8.02B 96.98M USD $19.68K 238.05 USD $232.5 2.81 USD $244.7 2.96 USD $8.02B 96.98M USD 21.38 $11.15 0.13 USD
The Investment Trust of India Limited  THEINVEST.NS $147.7 1.79 USD
+0.45
$7.73B 93.49M USD $11.25K 136.08 USD $146.5 1.77 USD $152.69 1.85 USD $7.73B 93.49M USD 19.13 $7.72 0.09 USD
VLS Finance Limited  VLSFINANCE.NS $224.47 2.72 USD
+0.95
$7.63B 92.36M USD $24.19K 292.71 USD $222.69 2.69 USD $230.69 2.79 USD $7.63B 92.36M USD 4.85 $46.23 0.56 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $64.35 0.78 USD
-1.35
$6.7B 81.12M USD $59.02K 714.06 USD $63.8 0.77 USD $66.71 0.81 USD $6.7B 81.12M USD 9.15 $7.03 0.09 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $178.01 2.15 USD
-1.04
$5.75B 69.62M USD $4.17K 50.43 USD $175.02 2.12 USD $182.08 2.2 USD $5.75B 69.62M USD 5.66 $31.44 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,301.9 27.85 USD
+0.26
$5.66B 68.42M USD $441 5.34 USD $2,280 27.58 USD $2,354.9 28.49 USD $5.66B 68.42M USD 77.11 $29.85 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $181.7 2.2 USD
-4.92
$4.63B 55.99M USD $6.48K 78.4 USD $181.55 2.2 USD $194.55 2.35 USD $4.63B 55.99M USD 7.99 $22.72 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $247.75 3 USD
+1.81
$4.18B 50.61M USD $21.42K 259.16 USD $243.8 2.95 USD $266.9 3.23 USD $4.18B 50.61M USD 11.06 $22.39 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,121.4 49.86 USD
+3.35
$4.12B 49.86M USD $473 5.72 USD $3,915 47.36 USD $4,289.8 51.9 USD $4.12B 49.86M USD 10.41 $395.58 4.79 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.77 0.25 USD
-2.76
$3.58B 43.29M USD $136.92K 1.66K USD $20.2 0.24 USD $22.09 0.27 USD $3.58B 43.29M USD 20.76 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.NS $767.9 9.29 USD
+0.12
$2.86B 34.57M USD $530 6.41 USD $760 9.19 USD $799.95 9.68 USD $2.86B 34.57M USD 77.02 $9.97 0.12 USD
Steel City Securities Limited  STEELCITY.NS $96.17 1.16 USD
-0.58
$1.45B 17.58M USD $20.42K 247 USD $95 1.15 USD $97.89 1.18 USD $1.45B 17.58M USD 7.79 $12.33 0.15 USD
Delphi World Money Limited  DELPHIFX.NS $130.34 1.58 USD
-2
$1.45B 17.55M USD $639 7.73 USD $130.34 1.58 USD $135.49 1.64 USD $1.45B 17.55M USD 57.92 $2.25 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $31.49 0.38 USD
+1.68
$1.4B 16.91M USD $30.01K 363.02 USD $31.18 0.38 USD $31.8 0.38 USD $1.4B 16.91M USD 16.48 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $83.37 1.01 USD
+3.68
$1.14B 13.74M USD $2.8K 33.88 USD $79.6 0.96 USD $83.4 1.01 USD $1.14B 13.74M USD 10.02 $8.32 0.1 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $27.28 0.33 USD
-0.51
$954.8M 11.55M USD $11.89K 143.9 USD $26.61 0.32 USD $27.99 0.34 USD $954.8M 11.55M USD 14.66 $1.86 0.02 USD
BLB Limited  BLBLIMITED.NS $14.25 0.17 USD
-2.2
$753.33M 9.11M USD $7.98K 96.54 USD $14.1 0.17 USD $14.89 0.18 USD $753.33M 9.11M USD 16.76 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $66.78 0.81 USD
-1.56
$710.19M 8.59M USD $7.67K 92.76 USD $66.48 0.8 USD $68.42 0.83 USD $710.19M 8.59M USD 1.76 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $80.69 0.98 USD
-3.49
$575.94M 6.97M USD $24.2K 292.74 USD $79.1 0.96 USD $89.87 1.09 USD $575.94M 6.97M USD 0 -$0.74 -0.008 USD
Mask Investments Limited  MASKINVEST.NS $161.49 1.95 USD
+5
$558.89M 6.76M USD $174 2.11 USD $161.49 1.95 USD $161.49 1.95 USD $558.89M 6.76M USD 2018.62 $0.08 0.0009 USD
Khandwala Securities Limited  KHANDSE.NS $22.41 0.27 USD
-1.49
$359.57M 4.35M USD $1.65K 19.93 USD $22.31 0.27 USD $23 0.28 USD $359.57M 4.35M USD 37.98 $0.59 0.007 USD
Blue Chip India Limited  BLUECHIP.NS $6.05 0.07 USD
0
$335.14M 4.05M USD $5.43K 65.67 USD $6.05 0.07 USD $6.05 0.07 USD $335.14M 4.05M USD 605.00 $0.01 0.0001 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $25.24 0.31 USD
-2.51
$319.89M 3.87M USD $1.27K 15.34 USD $24.66 0.3 USD $26.74 0.32 USD $319.89M 3.87M USD 2.21 $11.37 0.14 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $10.46 0.13 USD
-2.7
$141.7M 1.71M USD $2.73K 32.97 USD $10.37 0.13 USD $11.05 0.13 USD $141.7M 1.71M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا