للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
NSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
أسواق رأس المال (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $591.5 7.16 USD |
-3.75
|
$353.15B 4.27B USD | $1.81M 21.93K USD | $580 7.02 USD | $614.55 7.44 USD | $353.15B 4.27B USD | 14.45 | $40.93 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,438 29.5 USD |
+2.13
|
$254.77B 3.08B USD | $8.12M 98.3K USD | $2,389 28.9 USD | $2,538.65 30.71 USD | $254.77B 3.08B USD | 60.78 | $40.11 0.49 USD | |
| ICICI Securities Limited ISEC.NS | $762.95 9.23 USD |
+0.71
|
$247B 2.99B USD | $244.85K 2.96K USD | $749.1 9.06 USD | $765.75 9.26 USD | $247B 2.99B USD | 14.61 | $52.2 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,578.6 31.2 USD |
-0.9
|
$232.3B 2.81B USD | $552.03K 6.68K USD | $2,532 30.63 USD | $2,599 31.44 USD | $232.3B 2.81B USD | 19.54 | $131.92 1.6 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.34 2.29 USD |
+4.87
|
$168.38B 2.04B USD | $35.1M 424.67K USD | $181 2.19 USD | $190 2.3 USD | $168.38B 2.04B USD | 48.05 | $3.94 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $89.09 1.08 USD |
+1.75
|
$85.15B 1.03B USD | $4.47M 54.14K USD | $87.11 1.05 USD | $89.48 1.08 USD | $85.15B 1.03B USD | 20.76 | $4.29 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $255.89 3.1 USD |
+7
|
$84.45B 1.02B USD | $21.33M 258.05K USD | $238.63 2.89 USD | $264.85 3.2 USD | $84.45B 1.02B USD | 36.14 | $7.08 0.09 USD | |
| IIFL Securities Limited IIFLSEC.NS | $211.3 2.56 USD |
+0.17
|
$65.14B 788.07M USD | $1.08M 13.08K USD | $210 2.54 USD | $218.75 2.65 USD | $65.14B 788.07M USD | 12.89 | $16.39 0.2 USD | |
| Share India Securities Limited SHAREINDIA.NS | $305.3 3.69 USD |
+1.89
|
$61.81B 747.75M USD | $1.32M 16.02K USD | $290.55 3.52 USD | $307.3 3.72 USD | $61.81B 747.75M USD | 13.97 | $21.84 0.26 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $65.97 0.8 USD |
+1.18
|
$59.38B 718.37M USD | $5.57M 67.36K USD | $64.95 0.79 USD | $66.8 0.81 USD | $59.38B 718.37M USD | 14.09 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.NS | $52.52 0.64 USD |
+5.08
|
$30.58B 370.02M USD | $6.76M 81.73K USD | $49.8 0.6 USD | $53.19 0.64 USD | $30.58B 370.02M USD | 0 | -$6.49 -0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $104.03 1.26 USD |
+0.06
|
$24.88B 300.98M USD | $636.05K 7.7K USD | $102.05 1.23 USD | $104.6 1.27 USD | $24.88B 300.98M USD | 17.16 | $6.06 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $139.81 1.69 USD |
+2.95
|
$24.64B 298.11M USD | $732.73K 8.86K USD | $136.47 1.65 USD | $142.1 1.72 USD | $24.64B 298.11M USD | 15.63 | $8.94 0.11 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $135.51 1.64 USD |
-6.59
|
$24.39B 295.12M USD | $2.79M 33.7K USD | $134.8 1.63 USD | $143.51 1.74 USD | $24.39B 295.12M USD | 35.10 | $3.86 0.05 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $32.38 0.39 USD |
+0.34
|
$17.78B 215.16M USD | $2.6M 31.4K USD | $32.1 0.39 USD | $33.1 0.4 USD | $17.78B 215.16M USD | 161.90 | $0.2 0.002 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $165.78 2.01 USD |
+2.81
|
$17.37B 210.12M USD | $328.78K 3.98K USD | $159.01 1.92 USD | $166.7 2.02 USD | $17.37B 210.12M USD | 9.27 | $17.88 0.22 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72 0.87 USD |
+2.3
|
$7.51B 90.83M USD | $397.14K 4.8K USD | $70.26 0.85 USD | $72.69 0.88 USD | $7.51B 90.83M USD | 10.63 | $6.77 0.08 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.95 0.04 USD |
-1.34
|
$2.49B 30.08M USD | $7.93M 95.9K USD | $2.92 0.04 USD | $3.09 0.04 USD | $2.49B 30.08M USD | 21.07 | $0.14 0.001 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $51.89 0.63 USD |
+1.19
|
$2.3B 27.86M USD | $266.06K 3.22K USD | $51 0.62 USD | $52.54 0.64 USD | $2.3B 27.86M USD | 28.51 | $1.82 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,595.95 79.8 USD |
+1.87
|
$333.9B 4.04B USD | $61.26K 741.12 USD | $6,525 78.94 USD | $6,800 82.27 USD | $333.9B 4.04B USD | 86.33 | $76.4 0.92 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,949.45 23.59 USD |
+6.61
|
$21.29B 257.58M USD | $33.45K 404.71 USD | $1,850 22.38 USD | $1,989 24.06 USD | $21.29B 257.58M USD | 28.05 | $69.48 0.84 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $525.75 6.36 USD |
+0.85
|
$17.81B 215.43M USD | $21.78K 263.48 USD | $515.6 6.24 USD | $530.9 6.42 USD | $17.81B 215.43M USD | 14.47 | $36.33 0.44 USD | |
| 5paisa Capital Limited 5PAISA.NS | $507.55 6.14 USD |
-1.06
|
$15.85B 191.72M USD | $134.62K 1.63K USD | $502 6.07 USD | $519.65 6.29 USD | $15.85B 191.72M USD | 30.44 | $16.67 0.2 USD | |
| Dhunseri Ventures Limited DVL.NS | $369.15 4.47 USD |
+1.28
|
$12.93B 156.42M USD | $70.6K 854.12 USD | $365.5 4.42 USD | $375.8 4.55 USD | $12.93B 156.42M USD | 8.44 | $43.7 0.53 USD | |
| VLS Finance Limited VLSFINANCE.NS | $303 3.67 USD |
+3.54
|
$10.54B 127.56M USD | $235.73K 2.85K USD | $294.45 3.56 USD | $306.6 3.71 USD | $10.54B 127.56M USD | 3.25 | $93.06 1.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $164.93 2 USD |
-1.39
|
$9.32B 112.76M USD | $273.53K 3.31K USD | $164 1.98 USD | $167.26 2.02 USD | $9.32B 112.76M USD | 27.48 | $6 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,420.15 17.18 USD |
+5.16
|
$8.66B 104.76M USD | $14.22K 172.05 USD | $1,348.85 16.32 USD | $1,449 17.53 USD | $8.66B 104.76M USD | 17.73 | $80.08 0.97 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $801.9 9.7 USD |
+1.38
|
$8.54B 103.37M USD | $3.63K 43.95 USD | $791 9.57 USD | $816.15 9.87 USD | $8.54B 103.37M USD | 20.03 | $40.02 0.48 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $155.46 1.88 USD |
-0.16
|
$8.14B 98.54M USD | $50.28K 608.35 USD | $151.55 1.83 USD | $163.4 1.98 USD | $8.14B 98.54M USD | 43.54 | $3.57 0.04 USD | |
| Prime Securities Limited PRIMESECU.NS | $211.97 2.56 USD |
+0.35
|
$7.11B 86.03M USD | $30.58K 369.93 USD | $208.59 2.52 USD | $213.87 2.59 USD | $7.11B 86.03M USD | 39.03 | $5.43 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $195.97 2.37 USD |
-0.45
|
$6.34B 76.64M USD | $22.07K 267.01 USD | $195.05 2.36 USD | $199 2.41 USD | $6.34B 76.64M USD | 13.63 | $14.37 0.17 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,509.3 30.36 USD |
+7.72
|
$6.16B 74.58M USD | $18.63K 225.38 USD | $2,353.1 28.47 USD | $2,700 32.67 USD | $6.16B 74.58M USD | 88.29 | $28.42 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $325.15 3.93 USD |
+6.05
|
$5.46B 66.03M USD | $125.44K 1.52K USD | $306.1 3.7 USD | $333.15 4.03 USD | $5.46B 66.03M USD | 46.31 | $7.02 0.08 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $162.79 1.97 USD |
+0.3
|
$4.05B 49.05M USD | $22.13K 267.75 USD | $161.15 1.95 USD | $164.99 2 USD | $4.05B 49.05M USD | 13.43 | $12.12 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $134.71 1.63 USD |
-2.63
|
$3.73B 45.12M USD | $99.9K 1.21K USD | $134.03 1.62 USD | $143.65 1.74 USD | $3.73B 45.12M USD | 10.84 | $12.42 0.15 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,564.75 43.13 USD |
+0.98
|
$3.56B 43.13M USD | $2K 24.2 USD | $3,500 42.34 USD | $3,748 45.34 USD | $3.56B 43.13M USD | 10.52 | $338.54 4.1 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $809.2 9.79 USD |
+1.39
|
$2.96B 35.78M USD | $1K 12.11 USD | $785.55 9.5 USD | $829.95 10.04 USD | $2.96B 35.78M USD | 106.75 | $7.58 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $274.9 3.33 USD |
-1.03
|
$2.75B 33.26M USD | $2.1K 25.38 USD | $273 3.3 USD | $280.7 3.4 USD | $2.75B 33.26M USD | 17.89 | $15.36 0.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $214 2.59 USD |
-1.01
|
$2.38B 28.81M USD | $9.3K 112.45 USD | $211.86 2.56 USD | $214 2.59 USD | $2.38B 28.81M USD | 15.68 | $13.64 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $49.12 0.59 USD |
+4.98
|
$1.72B 20.8M USD | $32.66K 395.12 USD | $46.21 0.56 USD | $49.12 0.59 USD | $1.72B 20.8M USD | 18.96 | $2.59 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $93.03 1.13 USD |
+1.44
|
$1.41B 17M USD | $21.18K 256.29 USD | $91.65 1.11 USD | $93.64 1.13 USD | $1.41B 17M USD | 14.79 | $6.29 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $96.47 1.17 USD |
+2.41
|
$1.31B 15.9M USD | $7.42K 89.76 USD | $93.05 1.13 USD | $97 1.17 USD | $1.31B 15.9M USD | 14.35 | $6.72 0.08 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $17.61 0.21 USD |
-4.5
|
$930.96M 11.26M USD | $233.99K 2.83K USD | $17.51 0.21 USD | $18.55 0.22 USD | $930.96M 11.26M USD | 35.93 | $0.49 0.005 USD | |
| HB Stockholdings Limited HBSL.NS | $111.76 1.35 USD |
+2.84
|
$804.02M 9.73M USD | $28.3K 342.33 USD | $109 1.32 USD | $113.09 1.37 USD | $804.02M 9.73M USD | 2.12 | $52.59 0.64 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $67.91 0.82 USD |
+2
|
$739.61M 8.95M USD | $970 11.74 USD | $67.91 0.82 USD | $67.91 0.82 USD | $739.61M 8.95M USD | 2.21 | $30.64 0.37 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.51 0.34 USD |
+1.21
|
$442.61M 5.35M USD | $66.2K 800.85 USD | $27.69 0.34 USD | $29.6 0.36 USD | $442.61M 5.35M USD | 259.18 | $0.11 0.001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.47 0.34 USD |
+4.98
|
$362.07M 4.38M USD | $10.51K 127.2 USD | $28.47 0.34 USD | $28.47 0.34 USD | $362.07M 4.38M USD | 2.69 | $10.57 0.13 USD | |
| Mask Investments Limited MASKINVEST.NS | $90.95 1.1 USD |
+0.88
|
$277.53M 3.36M USD | $712 8.61 USD | $90 1.09 USD | $92 1.11 USD | $277.53M 3.36M USD | 1299.28 | $0.07 0.0008 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17.93 0.22 USD |
-2.02
|
$239.54M 2.9M USD | $3.92K 47.38 USD | $17.93 0.22 USD | $18.28 0.22 USD | $239.54M 2.9M USD | 61.82 | $0.29 0.003 USD | |
| Blue Chip India Limited BLUECHIP.NS | $4.28 0.05 USD |
+1.9
|
$237.83M 2.88M USD | $18.94K 229.13 USD | $4.28 0.05 USD | $4.28 0.05 USD | $237.83M 2.88M USD | 0 | -$0.53 -0.006 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}