صفحة النتائج 15 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Thai Securities Limited INDOTHAI.NS | $274.9 3.33 USD |
-1.03
|
$2.75B 33.26M USD | $2.1K 25.38 USD | $273 3.3 USD | $280.7 3.4 USD | $2.75B 33.26M USD | 17.89 | $15.36 0.19 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Nureca Limited NURECA.NS | $272.35 3.29 USD |
+1.28
|
$2.72B 32.95M USD | $20.78K 251.34 USD | $268.05 3.24 USD | $277 3.35 USD | $2.72B 32.95M USD | 0 | -$1.8 -0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $196.85 2.38 USD |
+0.77
|
$2.69B 32.6M USD | $31.31K 378.8 USD | $195.15 2.36 USD | $200 2.42 USD | $2.69B 32.6M USD | 19.49 | $10.1 0.12 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $181.69 2.2 USD |
-2
|
$2.66B 32.2M USD | $5.68K 68.74 USD | $181.69 2.2 USD | $183 2.21 USD | $2.66B 32.2M USD | 16.47 | $11.03 0.13 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $257.45 3.11 USD |
+1.98
|
$2.64B 31.93M USD | $4.63K 56.04 USD | $257.45 3.11 USD | $257.45 3.11 USD | $2.64B 31.93M USD | 21.92 | $11.74 0.14 USD | |
| Aaron Industries Limited AARON.NS | $262.5 3.18 USD |
+1.18
|
$2.64B 31.9M USD | $8.5K 102.84 USD | $259 3.13 USD | $264 3.19 USD | $2.64B 31.9M USD | 43.82 | $5.99 0.07 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $25.02 0.3 USD |
-1.03
|
$2.63B 31.76M USD | $15.92K 192.57 USD | $24.1 0.29 USD | $26.07 0.32 USD | $2.63B 31.76M USD | 0 | -$0.03 -0.0003 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $147.4 1.78 USD |
+0.44
|
$2.6B 31.51M USD | $35.5K 429.43 USD | $142 1.72 USD | $152 1.84 USD | $2.6B 31.51M USD | 29.53 | $4.99 0.06 USD | |
| Signet Industries Limited SIGIND.NS | $88.46 1.07 USD |
-0.61
|
$2.6B 31.5M USD | $48.84K 590.86 USD | $88.07 1.07 USD | $90.97 1.1 USD | $2.6B 31.5M USD | 17.27 | $5.12 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $50.81 0.61 USD |
+0.04
|
$2.6B 31.47M USD | $56.86K 687.88 USD | $48.6 0.59 USD | $51.2 0.62 USD | $2.6B 31.47M USD | 31.36 | $1.62 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $322.35 3.9 USD |
-0.97
|
$2.59B 31.35M USD | $13.99K 169.29 USD | $321.05 3.88 USD | $328.7 3.98 USD | $2.59B 31.35M USD | 0 | -$23.23 -0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $855.6 10.35 USD |
+1.19
|
$2.59B 31.3M USD | $5.55K 67.17 USD | $838.95 10.15 USD | $875 10.59 USD | $2.59B 31.3M USD | 28.42 | $30.1 0.36 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $116.89 1.41 USD |
+7.99
|
$2.57B 31.12M USD | $1.51M 18.31K USD | $108.5 1.31 USD | $120 1.45 USD | $2.57B 31.12M USD | 191.62 | $0.61 0.007 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.7 0.09 USD |
+1.32
|
$2.57B 31.1M USD | $216.42K 2.62K USD | $7.6 0.09 USD | $7.7 0.09 USD | $2.57B 31.1M USD | 1.54 | $4.99 0.06 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $19.5 0.24 USD |
-2.3
|
$2.57B 31.04M USD | $42.76K 517.36 USD | $18.96 0.23 USD | $20.8 0.25 USD | $2.57B 31.04M USD | 0 | -$5.91 -0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $398.7 4.82 USD |
+5.35
|
$2.54B 30.77M USD | $31.98K 386.95 USD | $375 4.54 USD | $402 4.86 USD | $2.54B 30.77M USD | 653.60 | $0.61 0.007 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $111.03 1.34 USD |
+4.07
|
$2.54B 30.68M USD | $69.01K 834.93 USD | $105.03 1.27 USD | $112.3 1.36 USD | $2.54B 30.68M USD | 9.90 | $11.21 0.14 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $76.17 0.92 USD |
+1.9
|
$2.52B 30.54M USD | $194.23K 2.35K USD | $74.8 0.9 USD | $77.49 0.94 USD | $2.52B 30.54M USD | 18.35 | $4.15 0.05 USD | |
| Rajshree Polypack Limited RPPL.NS | $73.47 0.89 USD |
+2.07
|
$2.52B 30.53M USD | $42.04K 508.61 USD | $71.16 0.86 USD | $73.95 0.89 USD | $2.52B 30.53M USD | 30.74 | $2.39 0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $233.72 2.83 USD |
-0.22
|
$2.52B 30.53M USD | $38.7K 468.24 USD | $230.99 2.79 USD | $235.1 2.84 USD | $2.52B 30.53M USD | 22.32 | $10.47 0.13 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $100.2 1.21 USD |
+2.51
|
$2.52B 30.43M USD | $4.7K 56.81 USD | $97 1.17 USD | $101.9 1.23 USD | $2.52B 30.43M USD | 16.13 | $6.21 0.08 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $47.07 0.57 USD |
-0.28
|
$2.5B 30.2M USD | $59.15K 715.58 USD | $46.7 0.56 USD | $48.72 0.59 USD | $2.5B 30.2M USD | 24.38 | $1.93 0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $13.29 0.16 USD |
+1.61
|
$2.47B 29.94M USD | $253.33K 3.06K USD | $13.08 0.16 USD | $13.73 0.17 USD | $2.47B 29.94M USD | 0 | -$1.7 -0.02 USD | |
| GSS Infotech Limited GSS.NS | $93.4 1.13 USD |
-0.64
|
$2.47B 29.86M USD | $13.13K 158.8 USD | $92.3 1.12 USD | $95.7 1.16 USD | $2.47B 29.86M USD | 22.94 | $4.07 0.05 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $142.58 1.72 USD |
-0.01
|
$2.47B 29.85M USD | $10.76K 130.15 USD | $141.56 1.71 USD | $144 1.74 USD | $2.47B 29.85M USD | 7.77 | $18.34 0.22 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $128.42 1.55 USD |
+2.71
|
$2.45B 29.7M USD | $95.73K 1.16K USD | $125.7 1.52 USD | $130.1 1.57 USD | $2.45B 29.7M USD | 13.58 | $9.45 0.11 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.47 0.31 USD |
-1.39
|
$2.45B 29.59M USD | $121.36K 1.47K USD | $25.25 0.31 USD | $26.34 0.32 USD | $2.45B 29.59M USD | 30.32 | $0.84 0.01 USD | |
| T.T. Limited TTL.NS | $113.07 1.37 USD |
-2.37
|
$2.43B 29.41M USD | $27.66K 334.58 USD | $112.75 1.36 USD | $116.5 1.41 USD | $2.43B 29.41M USD | 52.59 | $2.15 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $91.71 1.11 USD |
+4.51
|
$2.42B 29.24M USD | $13.74K 166.23 USD | $85.11 1.03 USD | $92.13 1.11 USD | $2.42B 29.24M USD | 0 | -$504.41 -6.1 USD | |
| Sumit Woods Limited SUMIT.NS | $78.76 0.95 USD |
+5
|
$2.41B 29.15M USD | $78.47K 949.36 USD | $74.1 0.9 USD | $78.76 0.95 USD | $2.41B 29.15M USD | 45.52 | $1.73 0.02 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Superhouse Limited SUPERHOUSE.NS | $215.98 2.61 USD |
+2
|
$2.38B 28.82M USD | $3.75K 45.32 USD | $212 2.56 USD | $216.95 2.62 USD | $2.38B 28.82M USD | 17.22 | $12.54 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $214 2.59 USD |
-1.01
|
$2.38B 28.81M USD | $9.3K 112.45 USD | $211.86 2.56 USD | $214 2.59 USD | $2.38B 28.81M USD | 15.68 | $13.64 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $168.84 2.04 USD |
+0.9
|
$2.38B 28.79M USD | $14.05K 169.96 USD | $166.35 2.01 USD | $170.49 2.06 USD | $2.38B 28.79M USD | 0.68 | $245.82 2.97 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $122.51 1.48 USD |
-3.11
|
$2.38B 28.74M USD | $259.48K 3.14K USD | $120.4 1.46 USD | $133.65 1.62 USD | $2.38B 28.74M USD | 43.13 | $2.84 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $109.84 1.33 USD |
+3.36
|
$2.37B 28.66M USD | $33.13K 400.82 USD | $104.05 1.26 USD | $111 1.34 USD | $2.37B 28.66M USD | 289.05 | $0.38 0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $33.6 0.41 USD |
+9.98
|
$2.35B 28.43M USD | $523.85K 6.34K USD | $29.1 0.35 USD | $33.6 0.41 USD | $2.35B 28.43M USD | 0 | -$5.69 -0.06 USD | |
| Pansari Developers Limited PANSARI.NS | $100.29 1.21 USD |
+0.79
|
$2.3B 27.87M USD | $10.43K 126.19 USD | $98.02 1.19 USD | $108.99 1.32 USD | $2.3B 27.87M USD | 49.40 | $2.03 0.02 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $176.18 2.13 USD |
+2.71
|
$2.28B 27.63M USD | $23.62K 285.74 USD | $169.61 2.05 USD | $180.9 2.19 USD | $2.28B 27.63M USD | 0 | -$8.3 -0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.94 2.32 USD |
-4.7
|
$2.27B 27.43M USD | $69.48K 840.64 USD | $191.33 2.31 USD | $208 2.52 USD | $2.27B 27.43M USD | 49.59 | $3.87 0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $214.14 2.59 USD |
-0.82
|
$2.25B 27.22M USD | $7.36K 89.09 USD | $211.35 2.56 USD | $219.29 2.65 USD | $2.25B 27.22M USD | 0 | -$134.2 -1.6 USD | |
| Compucom Software Limited COMPUSOFT.NS | $28.41 0.34 USD |
+0.18
|
$2.25B 27.2M USD | $38.28K 463.09 USD | $28.25 0.34 USD | $28.79 0.35 USD | $2.25B 27.2M USD | 42.40 | $0.67 0.008 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $24.62 0.3 USD |
+4.99
|
$2.25B 27.16M USD | $9.39K 113.65 USD | $24.62 0.3 USD | $24.62 0.3 USD | $2.25B 27.16M USD | 1.34 | $18.24 0.22 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $76.39 0.92 USD |
+2.32
|
$2.23B 26.98M USD | $127.68K 1.54K USD | $74.58 0.9 USD | $78 0.94 USD | $2.23B 26.98M USD | 48.65 | $1.57 0.02 USD | |
| Brooks Laboratories Limited BROOKS.NS | $84.85 1.03 USD |
-2.2
|
$2.23B 26.94M USD | $15.28K 184.85 USD | $84 1.02 USD | $86.76 1.05 USD | $2.23B 26.94M USD | 0 | -$7.67 -0.09 USD | |
| Univastu India Limited UNIVASTU.NS | $194.95 2.36 USD |
-0.03
|
$2.22B 26.8M USD | $6.49K 78.49 USD | $191 2.31 USD | $198.95 2.41 USD | $2.22B 26.8M USD | 31.24 | $6.24 0.08 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $103.76 1.26 USD |
+9.62
|
$2.21B 26.79M USD | $217.97K 2.64K USD | $93.12 1.13 USD | $104.11 1.26 USD | $2.21B 26.79M USD | 0 | -$22.78 -0.2 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $409.55 4.95 USD |
-1.99
|
$2.21B 26.74M USD | $180 2.18 USD | $409.55 4.95 USD | $409.55 4.95 USD | $2.21B 26.74M USD | 758.42 | $0.54 0.006 USD | |
| GTL Limited GTL.NS | $13.87 0.17 USD |
+1.99
|
$2.18B 26.41M USD | $210.23K 2.54K USD | $13.87 0.17 USD | $13.87 0.17 USD | $2.18B 26.41M USD | 1.03 | $13.4 0.16 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $278.85 3.37 USD |
+1.58
|
$2.18B 26.38M USD | $3.44K 41.61 USD | $275.15 3.33 USD | $284.95 3.45 USD | $2.18B 26.38M USD | 33.31 | $8.37 0.1 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $6.6 0.08 USD |
-5.04
|
$2.17B 26.27M USD | $215.86K 2.61K USD | $6.6 0.08 USD | $6.6 0.08 USD | $2.17B 26.27M USD | 0 | -$46.71 -0.5 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.74 0.65 USD |
+2.52
|
$2.17B 26.21M USD | $162.52K 1.97K USD | $51.22 0.62 USD | $54.6 0.66 USD | $2.17B 26.21M USD | 20.91 | $2.57 0.03 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $8.3 0.1 USD |
0
|
$2.16B 26.1M USD | $144.45K 1.75K USD | $8.3 0.1 USD | $8.44 0.1 USD | $2.16B 26.1M USD | 28.62 | $0.29 0.003 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $53.04 0.64 USD |
+6.1
|
$2.14B 25.86M USD | $242.38K 2.93K USD | $49 0.59 USD | $54.89 0.66 USD | $2.14B 25.86M USD | 10.29 | $5.15 0.06 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $143.93 1.74 USD |
+4.02
|
$2.13B 25.77M USD | $128.38K 1.55K USD | $136.71 1.65 USD | $146 1.77 USD | $2.13B 25.77M USD | 49.80 | $2.89 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $139.41 1.69 USD |
-2.2
|
$2.09B 25.33M USD | $21.77K 263.33 USD | $133.8 1.62 USD | $145.7 1.76 USD | $2.09B 25.33M USD | 26.65 | $5.23 0.06 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $209.5 2.53 USD |
-74.13
|
$2.09B 25.32M USD | $156.34K 1.89K USD | $193.15 2.34 USD | $209.5 2.53 USD | $2.09B 25.32M USD | 4.53 | $46.16 0.56 USD | |
| Digicontent Limited DGCONTENT.NS | $35.52 0.43 USD |
-5
|
$2.09B 25.23M USD | $32.02K 387.41 USD | $35.52 0.43 USD | $37.9 0.46 USD | $2.09B 25.23M USD | 35.87 | $0.99 0.01 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.32 0.05 USD |
-5.05
|
$2.07B 25.1M USD | $251.19K 3.04K USD | $4.32 0.05 USD | $4.32 0.05 USD | $2.07B 25.1M USD | 0 | -$0.22 -0.002 USD | |
| BSL Limited BSL.NS | $201.33 2.44 USD |
-1.18
|
$2.07B 25.07M USD | $33.9K 410.07 USD | $198 2.4 USD | $203.9 2.47 USD | $2.07B 25.07M USD | 18.43 | $10.92 0.13 USD | |
| Aarvi Encon Limited AARVI.NS | $140.03 1.69 USD |
-0.42
|
$2.07B 25.05M USD | $10.38K 125.54 USD | $138.08 1.67 USD | $141 1.71 USD | $2.07B 25.05M USD | 18.30 | $7.65 0.09 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $187.56 2.27 USD |
-2.41
|
$2.07B 25.01M USD | $761 9.21 USD | $183.01 2.21 USD | $196.04 2.37 USD | $2.07B 25.01M USD | 199.53 | $0.94 0.01 USD | |
| IntraSoft Technologies Limited ISFT.NS | $126.59 1.53 USD |
+1.2
|
$2.06B 24.98M USD | $34.86K 421.78 USD | $125.09 1.51 USD | $127.9 1.55 USD | $2.06B 24.98M USD | 19.18 | $6.6 0.08 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.12 0.53 USD |
+0.98
|
$2.06B 24.97M USD | $37K 447.65 USD | $42.62 0.52 USD | $44.75 0.54 USD | $2.06B 24.97M USD | 34.46 | $1.28 0.02 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $409.65 4.96 USD |
+4.18
|
$2.05B 24.76M USD | $14.02K 169.65 USD | $391.05 4.73 USD | $418 5.06 USD | $2.05B 24.76M USD | 12.75 | $32.12 0.39 USD | |
| Weizmann Limited WEIZMANIND.NS | $128.88 1.56 USD |
-3.27
|
$2.04B 24.73M USD | $41.06K 496.79 USD | $126.56 1.53 USD | $136 1.65 USD | $2.04B 24.73M USD | 22.81 | $5.65 0.07 USD | |
| Emmbi Industries Limited EMMBI.NS | $114.07 1.38 USD |
+3.61
|
$2.03B 24.51M USD | $88.66K 1.07K USD | $110.05 1.33 USD | $115 1.39 USD | $2.03B 24.51M USD | 20.29 | $5.62 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.71 0.07 USD |
+1.42
|
$2.01B 24.33M USD | $233.02K 2.82K USD | $5.66 0.07 USD | $5.85 0.07 USD | $2.01B 24.33M USD | 0 | -$15.41 -0.1 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $60.62 0.73 USD |
+0.51
|
$2.01B 24.3M USD | $21.17K 256.12 USD | $59.92 0.72 USD | $62.5 0.76 USD | $2.01B 24.3M USD | 0 | -$58.22 -0.7 USD | |
| IVP Limited IVP.NS | $193.63 2.34 USD |
+0.56
|
$2.01B 24.29M USD | $26.74K 323.51 USD | $190 2.3 USD | $195.57 2.37 USD | $2.01B 24.29M USD | 16.27 | $11.9 0.14 USD | |
| Total Transport Systems Limited TOTAL.NS | $123.09 1.49 USD |
+3.12
|
$1.99B 24.02M USD | $17.9K 216.6 USD | $113.4 1.37 USD | $124.45 1.51 USD | $1.99B 24.02M USD | 215.94 | $0.57 0.006 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $98.16 1.19 USD |
-1.99
|
$1.97B 23.89M USD | $11.15K 134.9 USD | $98.16 1.19 USD | $100.15 1.21 USD | $1.97B 23.89M USD | 27.49 | $3.57 0.04 USD | |
| Worth Peripherals Limited WORTH.NS | $124.5 1.51 USD |
+2.98
|
$1.96B 23.72M USD | $61.6K 745.21 USD | $121 1.46 USD | $125.68 1.52 USD | $1.96B 23.72M USD | 12.35 | $10.08 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $535.7 6.48 USD |
-0.43
|
$1.95B 23.58M USD | $9.74K 117.8 USD | $512.05 6.19 USD | $540 6.53 USD | $1.95B 23.58M USD | 42.71 | $12.54 0.15 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $65.01 0.79 USD |
+0.7
|
$1.92B 23.28M USD | $47.91K 579.67 USD | $63.56 0.77 USD | $66.5 0.8 USD | $1.92B 23.28M USD | 14.57 | $4.46 0.05 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.6 0.18 USD |
-2.01
|
$1.92B 23.21M USD | $26.83K 324.54 USD | $14.6 0.18 USD | $14.66 0.18 USD | $1.92B 23.21M USD | 0 | -$5.94 -0.07 USD | |
| Hilton Metal Forging Limited HILTON.NS | $90.41 1.09 USD |
-4.88
|
$1.9B 22.98M USD | $1.41M 17.03K USD | $89.51 1.08 USD | $98 1.19 USD | $1.9B 22.98M USD | 28.43 | $3.18 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $38.58 0.47 USD |
+1.29
|
$1.9B 22.97M USD | $139.43K 1.69K USD | $38.1 0.46 USD | $39 0.47 USD | $1.9B 22.97M USD | 0 | -$0.26 -0.003 USD | |
| Bal Pharma Limited BALPHARMA.NS | $119.44 1.45 USD |
+1.49
|
$1.89B 22.84M USD | $35.04K 423.97 USD | $118 1.43 USD | $120.99 1.46 USD | $1.89B 22.84M USD | 24.17 | $4.94 0.06 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $79.24 0.96 USD |
+5
|
$1.87B 22.68M USD | $4.93K 59.68 USD | $79.24 0.96 USD | $79.24 0.96 USD | $1.87B 22.68M USD | 25.47 | $3.11 0.04 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.1 0.34 USD |
+1.55
|
$1.87B 22.58M USD | $37.25K 450.68 USD | $27.76 0.34 USD | $28.7 0.35 USD | $1.87B 22.58M USD | 36.02 | $0.78 0.009 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $122.28 1.48 USD |
+5
|
$1.86B 22.48M USD | $87.65K 1.06K USD | $118 1.43 USD | $122.28 1.48 USD | $1.86B 22.48M USD | 31.59 | $3.87 0.05 USD | |
| SPL Industries Limited SPLIL.NS | $64.02 0.77 USD |
+3.61
|
$1.86B 22.46M USD | $97.3K 1.18K USD | $61.2 0.74 USD | $64.49 0.78 USD | $1.86B 22.46M USD | 15.80 | $4.05 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $88.21 1.07 USD |
+3.35
|
$1.85B 22.36M USD | $8.39K 101.55 USD | $85 1.03 USD | $88.99 1.08 USD | $1.85B 22.36M USD | 28.54 | $3.09 0.04 USD | |
| Jocil Limited JOCIL.NS | $208.08 2.52 USD |
+0.09
|
$1.85B 22.36M USD | $15.88K 192.06 USD | $203.02 2.46 USD | $209.59 2.54 USD | $1.85B 22.36M USD | 21.60 | $9.63 0.12 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $123.97 1.5 USD |
+4.13
|
$1.85B 22.33M USD | $23.84K 288.46 USD | $115.55 1.4 USD | $124.99 1.51 USD | $1.85B 22.33M USD | 0 | -$9.54 -0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $44 0.53 USD |
+4.79
|
$1.83B 22.17M USD | $311.42K 3.77K USD | $41.99 0.51 USD | $44.2 0.53 USD | $1.83B 22.17M USD | 16.23 | $2.71 0.03 USD | |
| Capital Trust Limited CAPTRUST.NS | $112.07 1.36 USD |
-2.04
|
$1.83B 22.16M USD | $10.93K 132.28 USD | $111.01 1.34 USD | $115.99 1.4 USD | $1.83B 22.16M USD | 84.90 | $1.32 0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $181.39 2.19 USD |
+6.27
|
$1.81B 21.95M USD | $61.6K 745.22 USD | $171.25 2.07 USD | $184.5 2.23 USD | $1.81B 21.95M USD | 52.12 | $3.48 0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.11 0.26 USD |
+4.97
|
$1.81B 21.89M USD | $43K 520.19 USD | $21.05 0.25 USD | $21.11 0.26 USD | $1.81B 21.89M USD | 351.83 | $0.06 0.0007 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $230.13 2.78 USD |
-0.05
|
$1.79B 21.64M USD | $21.26K 257.15 USD | $226 2.73 USD | $235.95 2.85 USD | $1.79B 21.64M USD | 0 | -$1.73 -0.02 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $8.97 0.11 USD |
+1.47
|
$1.78B 21.48M USD | $145.22K 1.76K USD | $8.85 0.11 USD | $9.09 0.11 USD | $1.78B 21.48M USD | 32.03 | $0.28 0.003 USD | |
| Alpa Laboratories Limited ALPA.NS | $84.34 1.02 USD |
-0.28
|
$1.77B 21.47M USD | $51.26K 620.16 USD | $83 1 USD | $86.69 1.05 USD | $1.77B 21.47M USD | 10.52 | $8.01 0.1 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $186 2.25 USD |
-0.18
|
$1.76B 21.24M USD | $3.36K 40.6 USD | $184 2.23 USD | $191.9 2.32 USD | $1.76B 21.24M USD | 36.18 | $5.14 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $106.38 1.29 USD |
+0.93
|
$1.75B 21.15M USD | $20.14K 243.64 USD | $103 1.25 USD | $107.3 1.3 USD | $1.75B 21.15M USD | 26.00 | $4.09 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.3 0.48 USD |
+5
|
$1.75B 21.13M USD | $33.96K 410.87 USD | $37.42 0.45 USD | $39.3 0.48 USD | $1.75B 21.13M USD | 0 | -$15.91 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||