صفحة النتائج 15 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univastu India Limited UNIVASTU.NS | $237.4 2.87 USD |
-1.97
|
$2.7B 32.64M USD | $5.16K 62.44 USD | $235 2.84 USD | $240.26 2.91 USD | $2.7B 32.64M USD | 27.70 | $8.57 0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $733.4 8.87 USD |
+0.83
|
$2.67B 32.28M USD | $1.18K 14.28 USD | $720.4 8.72 USD | $748.4 9.05 USD | $2.67B 32.28M USD | 32.11 | $22.84 0.28 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.18 0.47 USD |
+0.15
|
$2.67B 32.27M USD | $65.56K 793.19 USD | $38.56 0.47 USD | $40.49 0.49 USD | $2.67B 32.27M USD | 58.47 | $0.67 0.008 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $43.7 0.53 USD |
-1.06
|
$2.67B 32.26M USD | $19.59K 236.95 USD | $43.62 0.53 USD | $44.85 0.54 USD | $2.67B 32.26M USD | 27.48 | $1.59 0.02 USD | |
| Rossell India Limited ROSSELLIND.NS | $70.61 0.85 USD |
-0.79
|
$2.67B 32.25M USD | $15.02K 181.72 USD | $70.61 0.85 USD | $74 0.9 USD | $2.67B 32.25M USD | 13.52 | $5.22 0.06 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.7 0.35 USD |
-1.44
|
$2.64B 31.94M USD | $66.7K 807 USD | $28.5 0.34 USD | $29.48 0.36 USD | $2.64B 31.94M USD | 7.43 | $3.86 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.96 1.03 USD |
+0.39
|
$2.64B 31.94M USD | $21.46K 259.61 USD | $84.45 1.02 USD | $87.11 1.05 USD | $2.64B 31.94M USD | 22.24 | $3.82 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $202.41 2.45 USD |
+3.06
|
$2.64B 31.9M USD | $88.13K 1.07K USD | $195.71 2.37 USD | $208 2.52 USD | $2.64B 31.9M USD | 17.99 | $11.25 0.14 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $829.5 10.04 USD |
+4.01
|
$2.62B 31.67M USD | $921 11.14 USD | $766 9.27 USD | $837.35 10.13 USD | $2.62B 31.67M USD | 1036.87 | $0.8 0.009 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.17 0.23 USD |
-0.26
|
$2.61B 31.55M USD | $105.83K 1.28K USD | $19.02 0.23 USD | $19.43 0.24 USD | $2.61B 31.55M USD | 10.83 | $1.77 0.02 USD | |
| AG Ventures Limited OCCL.NS | $259.62 3.14 USD |
-5
|
$2.59B 31.38M USD | $41.93K 507.25 USD | $259.62 3.14 USD | $270.01 3.27 USD | $2.59B 31.38M USD | 85.68 | $3.03 0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.25 0.23 USD |
+0.73
|
$2.57B 31.14M USD | $67.31K 814.31 USD | $18.75 0.23 USD | $19.42 0.23 USD | $2.57B 31.14M USD | 17.03 | $1.13 0.01 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $49.95 0.6 USD |
0
|
$2.54B 30.76M USD | $592.62K 7.17K USD | $49.7 0.6 USD | $51.95 0.63 USD | $2.54B 30.76M USD | 11.00 | $4.54 0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.38 0.54 USD |
-1.22
|
$2.53B 30.6M USD | $18.78K 227.21 USD | $43.22 0.52 USD | $45.9 0.56 USD | $2.53B 30.6M USD | 28.26 | $1.57 0.02 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.65 1.76 USD |
+0.08
|
$2.52B 30.47M USD | $787 9.52 USD | $144.36 1.75 USD | $146.75 1.78 USD | $2.52B 30.47M USD | 14.37 | $10.13 0.12 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $96 1.16 USD |
-0.57
|
$2.51B 30.31M USD | $1.92K 23.28 USD | $93.6 1.13 USD | $96 1.16 USD | $2.51B 30.31M USD | 0 | -$492.5 -5.9 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.97 0.3 USD |
-0.83
|
$2.5B 30.22M USD | $33.02K 399.45 USD | $24.94 0.3 USD | $25.58 0.31 USD | $2.5B 30.22M USD | 24.24 | $1.03 0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $45.61 0.55 USD |
-1.43
|
$2.42B 29.22M USD | $2.32K 28.07 USD | $45.01 0.54 USD | $47.1 0.57 USD | $2.42B 29.22M USD | 0 | -$4.05 -0.04 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $75.41 0.91 USD |
-1.36
|
$2.41B 29.21M USD | $42.05K 508.72 USD | $75.35 0.91 USD | $77.89 0.94 USD | $2.41B 29.21M USD | 17.21 | $4.38 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.05 1.52 USD |
-0.65
|
$2.41B 29.15M USD | $34.19K 413.64 USD | $125.62 1.52 USD | $129.34 1.56 USD | $2.41B 29.15M USD | 10.88 | $11.58 0.14 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | $46.92 0.57 USD |
+2.94
|
$2.39B 28.95M USD | $211.36K 2.56K USD | $45.11 0.55 USD | $47.53 0.58 USD | $2.39B 28.95M USD | 9.09 | $5.16 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $146 1.77 USD |
-0.72
|
$2.33B 28.13M USD | $6.47K 78.31 USD | $145.22 1.76 USD | $149.9 1.81 USD | $2.33B 28.13M USD | 14.91 | $9.79 0.12 USD | |
| Setco Automotive Limited SETCO.NS | $16.9 0.2 USD |
+0.18
|
$2.29B 27.72M USD | $8.3K 100.42 USD | $16.9 0.2 USD | $17.1 0.21 USD | $2.29B 27.72M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.9 3.46 USD |
+0.16
|
$2.24B 27.04M USD | $2.83K 34.23 USD | $285.9 3.46 USD | $288.5 3.49 USD | $2.24B 27.04M USD | 15.38 | $18.58 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | $182.9 2.21 USD |
+2
|
$2.19B 26.55M USD | $8.31K 100.55 USD | $182.9 2.21 USD | $182.9 2.21 USD | $2.19B 26.55M USD | 47.01 | $3.89 0.05 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $436.4 5.28 USD |
+0.83
|
$2.19B 26.44M USD | $2.79K 33.79 USD | $431.85 5.22 USD | $443.95 5.37 USD | $2.19B 26.44M USD | 11.77 | $37.05 0.45 USD | |
| Emmbi Industries Limited EMMBI.NS | $113.31 1.37 USD |
-1.49
|
$2.18B 26.38M USD | $16.8K 203.3 USD | $112.5 1.36 USD | $116.89 1.41 USD | $2.18B 26.38M USD | 33.03 | $3.43 0.04 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.7 0.15 USD |
-0.7
|
$2.18B 26.36M USD | $85.95K 1.04K USD | $12.4 0.15 USD | $12.89 0.16 USD | $2.18B 26.36M USD | 0 | -$11.03 -0.1 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.8 1.11 USD |
-0.48
|
$2.14B 25.91M USD | $61.14K 739.68 USD | $91.62 1.11 USD | $94.83 1.15 USD | $2.14B 25.91M USD | 13.30 | $6.9 0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.82 1.12 USD |
-0.66
|
$2.12B 25.65M USD | $2.6K 31.46 USD | $92.53 1.12 USD | $94.02 1.14 USD | $2.12B 25.65M USD | 8.38 | $11.07 0.13 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.82 1.21 USD |
+1.17
|
$2.1B 25.46M USD | $15.33K 185.46 USD | $99 1.2 USD | $101.6 1.23 USD | $2.1B 25.46M USD | 10.68 | $9.34 0.11 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $204.9 2.48 USD |
-1.5
|
$2.1B 25.41M USD | $3.92K 47.44 USD | $201 2.43 USD | $212 2.56 USD | $2.1B 25.41M USD | 43.59 | $4.7 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $104.62 1.27 USD |
+0.42
|
$2.08B 25.14M USD | $2.58K 31.19 USD | $104.61 1.27 USD | $106.24 1.29 USD | $2.08B 25.14M USD | 0 | -$3.7 -0.04 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217.1 2.63 USD |
+0.35
|
$2.04B 24.67M USD | $603 7.3 USD | $213.69 2.59 USD | $220.07 2.66 USD | $2.04B 24.67M USD | 41.27 | $5.26 0.06 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $91.3 1.1 USD |
+4.31
|
$2.03B 24.57M USD | $110.06K 1.33K USD | $87.53 1.06 USD | $94 1.14 USD | $2.03B 24.57M USD | 326.07 | $0.28 0.003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $252.79 3.06 USD |
+0.36
|
$2.03B 24.57M USD | $2.17K 26.3 USD | $250.01 3.02 USD | $255.77 3.09 USD | $2.03B 24.57M USD | 42.55 | $5.94 0.07 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $192.1 2.32 USD |
+0.48
|
$2.02B 24.42M USD | $3.6K 43.52 USD | $191.21 2.31 USD | $197.72 2.39 USD | $2.02B 24.42M USD | 0 | -$19.07 -0.2 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.03 0.23 USD |
-1.76
|
$2.01B 24.26M USD | $2.31K 28 USD | $19 0.23 USD | $19.94 0.24 USD | $2.01B 24.26M USD | 317.16 | $0.06 0.0007 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.85 0.52 USD |
+1.11
|
$2B 24.24M USD | $8.14K 98.43 USD | $41.1 0.5 USD | $43.2 0.52 USD | $2B 24.24M USD | 15.87 | $2.7 0.03 USD | |
| Superhouse Limited SUPERHOUSE.NS | $179.35 2.17 USD |
+1.96
|
$2B 24.17M USD | $6.85K 82.81 USD | $176.78 2.14 USD | $184.2 2.23 USD | $2B 24.17M USD | 17.51 | $10.24 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $92.48 1.12 USD |
-5
|
$1.99B 24.12M USD | $10.89K 131.69 USD | $92.48 1.12 USD | $95.98 1.16 USD | $1.99B 24.12M USD | 0 | -$12.49 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.9 0.46 USD |
-1.38
|
$1.98B 23.91M USD | $32.9K 397.97 USD | $37.81 0.46 USD | $38.93 0.47 USD | $1.98B 23.91M USD | 0 | -$9.48 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $80.49 0.97 USD |
-0.4
|
$1.97B 23.89M USD | $8.73K 105.65 USD | $79.68 0.96 USD | $82.37 1 USD | $1.97B 23.89M USD | 9.62 | $8.36 0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.59 0.32 USD |
-1.3
|
$1.97B 23.89M USD | $32.96K 398.72 USD | $25.99 0.31 USD | $27.56 0.33 USD | $1.97B 23.89M USD | 22.15 | $1.2 0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.52 0.07 USD |
+0.18
|
$1.94B 23.52M USD | $185.15K 2.24K USD | $5.51 0.07 USD | $5.66 0.07 USD | $1.94B 23.52M USD | 0 | -$2.13 -0.02 USD | |
| DCM Limited DCM.NS | $102.9 1.24 USD |
-3.37
|
$1.92B 23.25M USD | $24.47K 296.03 USD | $102.11 1.24 USD | $106.93 1.29 USD | $1.92B 23.25M USD | 8.76 | $11.74 0.14 USD | |
| Delphi World Money Limited DELPHIFX.NS | $168.5 2.04 USD |
+3.99
|
$1.9B 23.02M USD | $283.77K 3.43K USD | $163.5 1.98 USD | $179.65 2.17 USD | $1.9B 23.02M USD | 95.19 | $1.77 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.12 0.79 USD |
+0.37
|
$1.9B 23M USD | $103.97K 1.26K USD | $64.75 0.78 USD | $67.48 0.82 USD | $1.9B 23M USD | 10.58 | $6.15 0.07 USD | |
| IVP Limited IVP.NS | $184.09 2.23 USD |
-1.52
|
$1.9B 23M USD | $3.52K 42.53 USD | $182.78 2.21 USD | $188.65 2.28 USD | $1.9B 23M USD | 16.81 | $10.95 0.13 USD | |
| Signet Industries Limited SIGIND.NS | $64.5 0.78 USD |
+4.12
|
$1.9B 22.97M USD | $10.9K 131.81 USD | $61.1 0.74 USD | $65 0.79 USD | $1.9B 22.97M USD | 12.42 | $5.19 0.06 USD | |
| Bharat Road Network Limited BRNL.NS | $22.49 0.27 USD |
-0.04
|
$1.89B 22.85M USD | $47.89K 579.34 USD | $22.22 0.27 USD | $22.96 0.28 USD | $1.89B 22.85M USD | 1.38 | $16.22 0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170 2.06 USD |
-2.21
|
$1.87B 22.67M USD | $2 0.02 USD | $169.99 2.06 USD | $170 2.06 USD | $1.87B 22.67M USD | 85.85 | $1.98 0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.8 1.28 USD |
+0.31
|
$1.87B 22.62M USD | $2.66K 32.15 USD | $105.1 1.27 USD | $107.25 1.3 USD | $1.87B 22.62M USD | 14.53 | $7.28 0.09 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.99 0.92 USD |
+3.84
|
$1.87B 22.59M USD | $1.94K 23.52 USD | $74.25 0.9 USD | $76.83 0.93 USD | $1.87B 22.59M USD | 43.17 | $1.76 0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $120.22 1.45 USD |
-2.95
|
$1.86B 22.54M USD | $3.62K 43.77 USD | $119.32 1.44 USD | $125.97 1.52 USD | $1.86B 22.54M USD | 0 | -$2.32 -0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $312.6 3.78 USD |
-5.23
|
$1.86B 22.51M USD | $12.4K 150.04 USD | $305.4 3.69 USD | $332.65 4.02 USD | $1.86B 22.51M USD | 2.02 | $154.63 1.87 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.67 1.05 USD |
-0.77
|
$1.85B 22.43M USD | $11.86K 143.45 USD | $86.36 1.04 USD | $88.89 1.08 USD | $1.85B 22.43M USD | 8.60 | $10.07 0.12 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.45 1.89 USD |
+0.03
|
$1.84B 22.3M USD | $13.39K 162.01 USD | $154 1.86 USD | $160 1.94 USD | $1.84B 22.3M USD | 33.57 | $4.66 0.06 USD | |
| Hilton Metal Forging Limited HILTON.NS | $78 0.94 USD |
+3.1
|
$1.83B 22.08M USD | $218.1K 2.64K USD | $73.06 0.88 USD | $79 0.96 USD | $1.83B 22.08M USD | 28.05 | $2.78 0.03 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.52 0.43 USD |
-1.06
|
$1.82B 22M USD | $18K 217.77 USD | $35.5 0.43 USD | $36.72 0.44 USD | $1.82B 22M USD | 22.06 | $1.61 0.02 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.1 0.97 USD |
-0.87
|
$1.81B 21.89M USD | $9.89K 119.59 USD | $79.22 0.96 USD | $81.62 0.99 USD | $1.81B 21.89M USD | 0 | -$7.51 -0.09 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.88 0.54 USD |
-0.58
|
$1.81B 21.88M USD | $15.1K 182.7 USD | $44.12 0.53 USD | $45.88 0.56 USD | $1.81B 21.88M USD | 10.34 | $4.34 0.05 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.92 0.33 USD |
-0.07
|
$1.79B 21.63M USD | $32.48K 392.93 USD | $26.71 0.32 USD | $27.7 0.34 USD | $1.79B 21.63M USD | 18.56 | $1.45 0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $277.95 3.36 USD |
+0.94
|
$1.77B 21.4M USD | $5.95K 71.99 USD | $275.25 3.33 USD | $284.9 3.45 USD | $1.77B 21.4M USD | 0 | -$9.61 -0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $108.23 1.31 USD |
-0.72
|
$1.77B 21.36M USD | $13.39K 162.01 USD | $107.03 1.29 USD | $110.01 1.33 USD | $1.77B 21.36M USD | 13.91 | $7.78 0.09 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.64 0.32 USD |
+0.41
|
$1.75B 21.21M USD | $32.7K 395.63 USD | $26.4 0.32 USD | $27.7 0.34 USD | $1.75B 21.21M USD | 28.95 | $0.92 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $35.56 0.43 USD |
-0.7
|
$1.75B 21.19M USD | $103.83K 1.26K USD | $35.35 0.43 USD | $36.58 0.44 USD | $1.75B 21.19M USD | 3556.00 | $0.01 0.0001 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.94 0.27 USD |
+0.14
|
$1.74B 21.04M USD | $39.78K 481.21 USD | $21.67 0.26 USD | $22.2 0.27 USD | $1.74B 21.04M USD | 115.47 | $0.19 0.002 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.55 0.21 USD |
-0.34
|
$1.73B 20.95M USD | $68.96K 834.26 USD | $16.86 0.2 USD | $18.49 0.22 USD | $1.73B 20.95M USD | 0 | -$6.79 -0.08 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.72 0.7 USD |
+0.7
|
$1.71B 20.67M USD | $4.54K 54.96 USD | $57.06 0.69 USD | $58.7 0.71 USD | $1.71B 20.67M USD | 9.41 | $6.13 0.07 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.99 2.06 USD |
-3.41
|
$1.7B 20.62M USD | $5.66K 68.49 USD | $167.23 2.02 USD | $177.76 2.15 USD | $1.7B 20.62M USD | 33.66 | $5.05 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $24.04 0.29 USD |
+5.75
|
$1.68B 20.34M USD | $611.74K 7.4K USD | $22.39 0.27 USD | $25.24 0.31 USD | $1.68B 20.34M USD | 0 | -$4.29 -0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.87 0.78 USD |
+2
|
$1.68B 20.27M USD | $11.44K 138.4 USD | $64.87 0.78 USD | $64.87 0.78 USD | $1.68B 20.27M USD | 17.72 | $3.66 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $121.77 1.47 USD |
-1.23
|
$1.67B 20.17M USD | $11.52K 139.32 USD | $120.9 1.46 USD | $125.59 1.52 USD | $1.67B 20.17M USD | 40.45 | $3.01 0.04 USD | |
| Airo Lam Limited AIROLAM.NS | $109.99 1.33 USD |
-1.93
|
$1.65B 19.96M USD | $3.1K 37.44 USD | $109.99 1.33 USD | $113.5 1.37 USD | $1.65B 19.96M USD | 61.44 | $1.79 0.02 USD | |
| Aarvi Encon Limited AARVI.NS | $111.38 1.35 USD |
+1.31
|
$1.65B 19.92M USD | $3.17K 38.32 USD | $108.25 1.31 USD | $111.75 1.35 USD | $1.65B 19.92M USD | 16.28 | $6.84 0.08 USD | |
| Vipul Limited VIPULLTD.NS | $11.56 0.14 USD |
-2.03
|
$1.63B 19.75M USD | $33.14K 400.98 USD | $11.56 0.14 USD | $11.6 0.14 USD | $1.63B 19.75M USD | 0.66 | $17.45 0.21 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.55 0.1 USD |
-4.76
|
$1.63B 19.73M USD | $15.17K 183.47 USD | $8.55 0.1 USD | $9.39 0.11 USD | $1.63B 19.73M USD | 0 | -$111.8 -1.3 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.1 0.24 USD |
-1.81
|
$1.62B 19.65M USD | $48.61K 588.09 USD | $20 0.24 USD | $20.54 0.25 USD | $1.62B 19.65M USD | 16.20 | $1.24 0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $64.9 0.79 USD |
-4.2
|
$1.62B 19.6M USD | $27.69K 335.04 USD | $64.33 0.78 USD | $66.95 0.81 USD | $1.62B 19.6M USD | 122.45 | $0.53 0.006 USD | |
| Steel City Securities Limited STEELCITY.NS | $105 1.27 USD |
-0.67
|
$1.61B 19.51M USD | $10.47K 126.65 USD | $104.65 1.27 USD | $106.71 1.29 USD | $1.61B 19.51M USD | 8.50 | $12.34 0.15 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $161.3 1.95 USD |
+1.75
|
$1.61B 19.47M USD | $7.03K 84.99 USD | $158.62 1.92 USD | $164 1.98 USD | $1.61B 19.47M USD | 24.32 | $6.63 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $46.57 0.56 USD |
-2.02
|
$1.6B 19.42M USD | $18.78K 227.19 USD | $46.57 0.56 USD | $46.57 0.56 USD | $1.6B 19.42M USD | 29.85 | $1.56 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.75 1.22 USD |
-3.76
|
$1.6B 19.41M USD | $27.72K 335.39 USD | $99.42 1.2 USD | $106 1.28 USD | $1.6B 19.41M USD | 22.09 | $4.56 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $56.5 0.68 USD |
-1.52
|
$1.6B 19.38M USD | $14.12K 170.84 USD | $56.25 0.68 USD | $58.69 0.71 USD | $1.6B 19.38M USD | 39.51 | $1.43 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $112.9 1.37 USD |
-0.55
|
$1.6B 19.32M USD | $1.37K 16.56 USD | $112.02 1.36 USD | $113.99 1.38 USD | $1.6B 19.32M USD | 8.09 | $13.95 0.17 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.69 0.58 USD |
+0.61
|
$1.58B 19.14M USD | $27.47K 332.39 USD | $47.17 0.57 USD | $48.9 0.59 USD | $1.58B 19.14M USD | 19.54 | $2.44 0.03 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $110.09 1.33 USD |
-0.87
|
$1.58B 19.07M USD | $31.21K 377.55 USD | $109 1.32 USD | $112.72 1.36 USD | $1.58B 19.07M USD | 23.67 | $4.65 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.01 0.42 USD |
+0.4
|
$1.55B 18.8M USD | $26.41K 319.55 USD | $35 0.42 USD | $35.99 0.44 USD | $1.55B 18.8M USD | 18.32 | $1.91 0.02 USD | |
| Madhav Copper Limited MCL.NS | $57 0.69 USD |
+1.68
|
$1.55B 18.72M USD | $29.97K 362.61 USD | $56.05 0.68 USD | $57.79 0.7 USD | $1.55B 18.72M USD | 32.94 | $1.73 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||