للبلد: الهند منصة التبادل: NSE الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (100)
- {{country.name}}
- جميع البلدان
- الهند (100)
NSE (100)
- {{item.name}}
- جميع منصات التبادل
- BSE (89)
- NSE (100)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (100)
المواد الكيميائية المتخصصة (100)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,484.6 30.06 USD |
+1.71
|
$2.38T 28.83B USD | $1.14M 13.75K USD | $2,437.3 29.49 USD | $2,488 30.1 USD | $2.38T 28.83B USD | 64.78 | $38.35 0.46 USD | |
| SRF Limited SRF.NS | $3,286.5 39.76 USD |
+1.45
|
$974.2B 11.79B USD | $426.57K 5.16K USD | $3,224.9 39.02 USD | $3,297.2 39.89 USD | $974.2B 11.79B USD | 78.04 | $42.11 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $582.55 7.05 USD |
-0.57
|
$679.19B 8.22B USD | $536.3K 6.49K USD | $578.85 7 USD | $591.8 7.16 USD | $679.19B 8.22B USD | 57.45 | $10.14 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $493 5.96 USD |
+0.4
|
$243.47B 2.95B USD | $1.25M 15.1K USD | $483.5 5.85 USD | $500.55 6.06 USD | $243.47B 2.95B USD | 44.21 | $11.15 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $461.15 5.58 USD |
-1.2
|
$167.19B 2.02B USD | $1.08M 13.13K USD | $455.15 5.51 USD | $470.1 5.69 USD | $167.19B 2.02B USD | 50.67 | $9.1 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298.9 3.62 USD |
-0.13
|
$56.34B 681.6M USD | $232.95K 2.82K USD | $289.55 3.5 USD | $301 3.64 USD | $56.34B 681.6M USD | 104.14 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.49 2.34 USD |
-1.15
|
$53.61B 648.59M USD | $299.42K 3.62K USD | $192.06 2.32 USD | $197.75 2.39 USD | $53.61B 648.59M USD | 47.54 | $4.07 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $362.8 4.39 USD |
-0.4
|
$40.11B 485.28M USD | $210.04K 2.54K USD | $358 4.33 USD | $367.2 4.44 USD | $40.11B 485.28M USD | 93.02 | $3.9 0.05 USD | |
| NOCIL Limited NOCIL.NS | $193.89 2.35 USD |
-1.42
|
$32.47B 392.84M USD | $252.08K 3.05K USD | $192.51 2.33 USD | $198.78 2.4 USD | $32.47B 392.84M USD | 31.47 | $6.16 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $559 6.76 USD |
+0.87
|
$31.13B 376.59M USD | $263.7K 3.19K USD | $550.25 6.66 USD | $565.4 6.84 USD | $31.13B 376.59M USD | 13.06 | $42.78 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $268.7 3.25 USD |
-1.01
|
$30.81B 372.81M USD | $158.99K 1.92K USD | $266.55 3.22 USD | $274.7 3.32 USD | $30.81B 372.81M USD | 28.19 | $9.53 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $559.75 6.77 USD |
-1.6
|
$30.09B 364.07M USD | $262.37K 3.17K USD | $554 6.7 USD | $573.9 6.94 USD | $30.09B 364.07M USD | 104.62 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.05 3.5 USD |
-0.86
|
$29.6B 358.05M USD | $760.94K 9.21K USD | $284.65 3.44 USD | $293.3 3.55 USD | $29.6B 358.05M USD | 0 | -$4.49 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.1 1.37 USD |
+2.59
|
$19.85B 240.15M USD | $1.05M 12.72K USD | $110.01 1.33 USD | $115.75 1.4 USD | $19.85B 240.15M USD | 29.92 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.34 0.83 USD |
-0.97
|
$11.79B 142.58M USD | $571.24K 6.91K USD | $67.58 0.82 USD | $69.67 0.84 USD | $11.79B 142.58M USD | 40.19 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.41 0.92 USD |
-0.71
|
$9.62B 116.43M USD | $396.33K 4.79K USD | $75.16 0.91 USD | $78.11 0.95 USD | $9.62B 116.43M USD | 51.97 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.06 1.25 USD |
+0.17
|
$9.28B 112.25M USD | $377.92K 4.57K USD | $100.61 1.22 USD | $104.4 1.26 USD | $9.28B 112.25M USD | 15.87 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $4.2M 50.78K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.46 0.03 USD |
-0.4
|
$4.35B 52.64M USD | $2.31M 27.98K USD | $2.45 0.03 USD | $2.5 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,067.6 37.11 USD |
-0.16
|
$1.56T 18.88B USD | $224.69K 2.72K USD | $3,045.5 36.85 USD | $3,084.9 37.32 USD | $1.56T 18.88B USD | 75.07 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,511 199.76 USD |
-1.23
|
$1.49T 18.08B USD | $131.32K 1.59K USD | $16,239 196.46 USD | $16,837 203.7 USD | $1.49T 18.08B USD | 123.45 | $133.74 1.62 USD | |
| Linde India Limited LINDEINDIA.NS | $6,893.5 83.4 USD |
+3.2
|
$587.91B 7.11B USD | $140.37K 1.7K USD | $6,669 80.68 USD | $6,920 83.72 USD | $587.91B 7.11B USD | 128.99 | $53.44 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,444.6 41.67 USD |
-1.92
|
$378.39B 4.58B USD | $101.28K 1.23K USD | $3,413 41.29 USD | $3,535 42.77 USD | $378.39B 4.58B USD | 69.55 | $49.52 0.6 USD | |
| Atul Ltd ATUL.NS | $7,626.5 92.27 USD |
-0.9
|
$224.54B 2.72B USD | $65.06K 787.07 USD | $7,580 91.71 USD | $7,766.5 93.96 USD | $224.54B 2.72B USD | 46.30 | $164.69 1.99 USD | |
| BASF India Limited BASF.NS | $5,167.5 62.52 USD |
+0.2
|
$223.84B 2.71B USD | $26.72K 323.32 USD | $5,103 61.74 USD | $5,207.5 63 USD | $223.84B 2.71B USD | 46.60 | $110.88 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,406.1 17.01 USD |
+0.72
|
$217.54B 2.63B USD | $361.59K 4.37K USD | $1,361.8 16.48 USD | $1,430 17.3 USD | $217.54B 2.63B USD | 36.23 | $38.81 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $2,020.5 24.44 USD |
-0.08
|
$209.46B 2.53B USD | $63.23K 764.93 USD | $1,986 24.03 USD | $2,040 24.68 USD | $209.46B 2.53B USD | 51.76 | $39.03 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.95 3.02 USD |
+0.08
|
$202.12B 2.45B USD | $260.76K 3.15K USD | $248.45 3.01 USD | $253.95 3.07 USD | $202.12B 2.45B USD | 17.71 | $14.11 0.17 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,684.6 44.58 USD |
+2.09
|
$167.8B 2.03B USD | $82.3K 995.64 USD | $3,551.5 42.97 USD | $3,698 44.74 USD | $167.8B 2.03B USD | 39.11 | $94.19 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,146 62.26 USD |
-1.43
|
$157.78B 1.91B USD | $16.87K 204.05 USD | $5,100 61.7 USD | $5,273 63.79 USD | $157.78B 1.91B USD | 38.50 | $133.65 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,451.4 17.56 USD |
-1.04
|
$154.24B 1.87B USD | $40.99K 495.91 USD | $1,435.1 17.36 USD | $1,483.6 17.95 USD | $154.24B 1.87B USD | 58.21 | $24.93 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140.7 13.8 USD |
+1.72
|
$125.53B 1.52B USD | $199.86K 2.42K USD | $1,128 13.65 USD | $1,161 14.05 USD | $125.53B 1.52B USD | 133.88 | $8.52 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,355.9 28.5 USD |
-1.76
|
$120.48B 1.46B USD | $139.33K 1.69K USD | $2,325.5 28.13 USD | $2,426.2 29.35 USD | $120.48B 1.46B USD | 64.63 | $36.45 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,221.2 14.77 USD |
-0.75
|
$96.09B 1.16B USD | $62.04K 750.53 USD | $1,212.1 14.66 USD | $1,253.8 15.17 USD | $96.09B 1.16B USD | 71.91 | $16.98 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,380.9 28.8 USD |
+0.88
|
$93B 1.13B USD | $55.18K 667.57 USD | $2,351 28.44 USD | $2,411.9 29.18 USD | $93B 1.13B USD | 49.69 | $47.91 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,487.8 30.1 USD |
-4.27
|
$88.2B 1.07B USD | $57.88K 700.2 USD | $2,454.9 29.7 USD | $2,609.1 31.57 USD | $88.2B 1.07B USD | 28.92 | $86.02 1.04 USD | |
| Responsive Industries Limited RESPONIND.NS | $240.63 2.91 USD |
+0.38
|
$64.15B 776.16M USD | $176.05K 2.13K USD | $232.05 2.81 USD | $243 2.94 USD | $64.15B 776.16M USD | 32.29 | $7.45 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,258.6 15.23 USD |
+1.42
|
$62.05B 750.76M USD | $131.78K 1.59K USD | $1,235 14.94 USD | $1,281.8 15.51 USD | $62.05B 750.76M USD | 17.36 | $72.47 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,902.2 23.01 USD |
-0.7
|
$61.63B 745.66M USD | $113.7K 1.38K USD | $1,870 22.62 USD | $1,925 23.29 USD | $61.63B 745.66M USD | 39.09 | $48.66 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
-0.04
|
$57.18B 691.79M USD | $22.25K 269.21 USD | $1,195 14.46 USD | $1,206.9 14.6 USD | $57.18B 691.79M USD | 40.46 | $29.66 0.36 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,572.1 43.22 USD |
-1.79
|
$43.27B 523.54M USD | $26.11K 315.91 USD | $3,557.3 43.04 USD | $3,719.9 45 USD | $43.27B 523.54M USD | 28.30 | $126.21 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,590.6 19.24 USD |
-1.24
|
$41.98B 507.88M USD | $29.18K 353.03 USD | $1,583.1 19.15 USD | $1,659 20.07 USD | $41.98B 507.88M USD | 120.40 | $13.21 0.16 USD | |
| Rossari Biotech Limited ROSSARI.NS | $675.4 8.17 USD |
-0.37
|
$37.39B 452.39M USD | $37.37K 452.16 USD | $671.55 8.12 USD | $687 8.31 USD | $37.39B 452.39M USD | 27.44 | $24.61 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.55 4 USD |
-2.13
|
$36.98B 447.42M USD | $182.9K 2.21K USD | $327.8 3.97 USD | $340.6 4.12 USD | $36.98B 447.42M USD | 28.20 | $11.72 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,172.9 14.19 USD |
-0.68
|
$36.84B 445.73M USD | $69.64K 842.48 USD | $1,162 14.06 USD | $1,193 14.43 USD | $36.84B 445.73M USD | 17.61 | $66.6 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $503.2 6.09 USD |
-0.8
|
$33.87B 409.81M USD | $84.91K 1.03K USD | $496.2 6 USD | $510 6.17 USD | $33.87B 409.81M USD | 26.18 | $19.22 0.23 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.25 5.25 USD |
-0.01
|
$29.79B 360.4M USD | $18.15K 219.56 USD | $427.95 5.18 USD | $439.95 5.32 USD | $29.79B 360.4M USD | 26.38 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,221 14.77 USD |
+0.59
|
$27.23B 329.42M USD | $12.82K 155.05 USD | $1,199.9 14.52 USD | $1,232.7 14.91 USD | $27.23B 329.42M USD | 71.86 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600.8 7.27 USD |
+0.02
|
$26.31B 318.27M USD | $20.24K 244.83 USD | $597.3 7.23 USD | $606 7.33 USD | $26.31B 318.27M USD | 9.74 | $61.63 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $411.65 4.98 USD |
+1.4
|
$22.56B 272.96M USD | $621.05K 7.51K USD | $404.15 4.89 USD | $415.95 5.03 USD | $22.56B 272.96M USD | 46.09 | $8.93 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $956.5 11.57 USD |
+0.23
|
$22.41B 271.09M USD | $64.41K 779.25 USD | $925 11.19 USD | $985 11.92 USD | $22.41B 271.09M USD | 385.68 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.35 5.11 USD |
+1.82
|
$21.12B 255.51M USD | $20.79K 251.56 USD | $414.1 5.01 USD | $429.65 5.2 USD | $21.12B 255.51M USD | 48.71 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $401.2 4.85 USD |
+0.48
|
$20.8B 251.65M USD | $50.96K 616.56 USD | $396.3 4.79 USD | $402 4.86 USD | $20.8B 251.65M USD | 38.50 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $381.75 4.62 USD |
+4.75
|
$18.94B 229.11M USD | $570.16K 6.9K USD | $365 4.42 USD | $398.8 4.82 USD | $18.94B 229.11M USD | 20.41 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,319 15.96 USD |
+0.09
|
$16.59B 200.75M USD | $14.82K 179.27 USD | $1,305.1 15.79 USD | $1,340.7 16.22 USD | $16.59B 200.75M USD | 19.43 | $67.87 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $940.35 11.38 USD |
+0.27
|
$14.07B 170.17M USD | $17.97K 217.38 USD | $924.55 11.19 USD | $949.9 11.49 USD | $14.07B 170.17M USD | 12.15 | $77.37 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $966.1 11.69 USD |
-1.26
|
$12.58B 152.19M USD | $7.73K 93.48 USD | $950.9 11.5 USD | $993 12.01 USD | $12.58B 152.19M USD | 57.06 | $16.93 0.2 USD | |
| Ester Industries Limited ESTER.NS | $128.69 1.56 USD |
-1.34
|
$12.56B 152.01M USD | $116.6K 1.41K USD | $128 1.55 USD | $130.44 1.58 USD | $12.56B 152.01M USD | 88.14 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $365.55 4.42 USD |
+0.04
|
$12.3B 148.83M USD | $6K 72.57 USD | $363 4.39 USD | $367.45 4.45 USD | $12.3B 148.83M USD | 35.87 | $10.19 0.12 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $777.45 9.41 USD |
-2.63
|
$11.24B 135.97M USD | $9.46K 114.41 USD | $769.8 9.31 USD | $814.4 9.85 USD | $11.24B 135.97M USD | 0 | -$4.87 -0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $329.95 3.99 USD |
-0.8
|
$10.67B 129.09M USD | $75.9K 918.28 USD | $327.25 3.96 USD | $341.45 4.13 USD | $10.67B 129.09M USD | 18.09 | $18.23 0.22 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $177.34 2.15 USD |
-1.49
|
$10.44B 126.26M USD | $48.84K 590.89 USD | $177 2.14 USD | $183.43 2.22 USD | $10.44B 126.26M USD | 15.86 | $11.18 0.14 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.64 0.79 USD |
-2.16
|
$10.02B 121.17M USD | $53.56K 648.01 USD | $65.32 0.79 USD | $66.98 0.81 USD | $10.02B 121.17M USD | 20.70 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $225.76 2.73 USD |
+0.35
|
$9.11B 110.19M USD | $2.6K 31.46 USD | $222.7 2.69 USD | $229 2.77 USD | $9.11B 110.19M USD | 17.29 | $13.05 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $204.57 2.47 USD |
+0.48
|
$8.96B 108.37M USD | $41.77K 505.37 USD | $202.6 2.45 USD | $209.9 2.54 USD | $8.96B 108.37M USD | 22.09 | $9.26 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.72 1.16 USD |
-0.05
|
$8.03B 97.09M USD | $54.63K 660.9 USD | $95.15 1.15 USD | $96.3 1.17 USD | $8.03B 97.09M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $256.25 3.1 USD |
-1.69
|
$7.69B 93.01M USD | $11.57K 139.92 USD | $255.55 3.09 USD | $261 3.16 USD | $7.69B 93.01M USD | 14.00 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.62 2.38 USD |
-1.28
|
$7.2B 87.14M USD | $19.01K 230 USD | $195 2.36 USD | $200.83 2.43 USD | $7.2B 87.14M USD | 29.47 | $6.67 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.95 1.19 USD |
+0.62
|
$7.05B 85.33M USD | $103.5K 1.25K USD | $96.91 1.17 USD | $98.32 1.19 USD | $7.05B 85.33M USD | 18.51 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $321.2 3.89 USD |
-0.65
|
$5.89B 71.26M USD | $8.67K 104.94 USD | $315.55 3.82 USD | $323.3 3.91 USD | $5.89B 71.26M USD | 26.41 | $12.16 0.15 USD | |
| DIC India Limited DICIND.NS | $614.4 7.43 USD |
-1.12
|
$5.64B 68.23M USD | $596 7.21 USD | $610 7.38 USD | $634.95 7.68 USD | $5.64B 68.23M USD | 31.49 | $19.51 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $213.39 2.58 USD |
-0.84
|
$5.55B 67.11M USD | $15.61K 188.88 USD | $210.01 2.54 USD | $215.95 2.61 USD | $5.55B 67.11M USD | 16.58 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.5 0.64 USD |
+0.15
|
$5.5B 66.53M USD | $51.81K 626.79 USD | $51.5 0.62 USD | $53.6 0.65 USD | $5.5B 66.53M USD | 21.16 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $431.1 5.22 USD |
-1.42
|
$5.11B 61.85M USD | $1.62K 19.54 USD | $425 5.14 USD | $444.55 5.38 USD | $5.11B 61.85M USD | 25.73 | $16.75 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $567.1 6.86 USD |
+0.93
|
$4.94B 59.82M USD | $468 5.66 USD | $561.9 6.8 USD | $572 6.92 USD | $4.94B 59.82M USD | 38.81 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $558 6.75 USD |
+0.23
|
$4.79B 57.92M USD | $1.65K 19.94 USD | $556.4 6.73 USD | $564.95 6.83 USD | $4.79B 57.92M USD | 32.44 | $17.2 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $50.56 0.61 USD |
-0.65
|
$4.65B 56.27M USD | $54.41K 658.32 USD | $50.3 0.61 USD | $51.15 0.62 USD | $4.65B 56.27M USD | 25.40 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $479.6 5.8 USD |
-0.62
|
$4.39B 53.1M USD | $7.87K 95.18 USD | $476.7 5.77 USD | $486.25 5.88 USD | $4.39B 53.1M USD | 0 | -$24.07 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $305.3 3.69 USD |
+3.21
|
$3.8B 45.97M USD | $115.21K 1.39K USD | $295 3.57 USD | $319 3.86 USD | $3.8B 45.97M USD | 24.52 | $12.45 0.15 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $307.9 3.73 USD |
-1.27
|
$3.27B 39.55M USD | $1.27K 15.34 USD | $306.9 3.71 USD | $317.9 3.85 USD | $3.27B 39.55M USD | 14.30 | $21.52 0.26 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $293.15 3.55 USD |
-0.69
|
$2.35B 28.49M USD | $15.28K 184.8 USD | $286.85 3.47 USD | $298.95 3.62 USD | $2.35B 28.49M USD | 49.43 | $5.93 0.07 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $195.08 2.36 USD |
+3.49
|
$2.15B 26.01M USD | $3.47K 41.94 USD | $183.5 2.22 USD | $197 2.38 USD | $2.15B 26.01M USD | 97.54 | $2 0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.09 2.6 USD |
+0.02
|
$2.02B 24.5M USD | $3.21K 38.82 USD | $215.04 2.6 USD | $220.62 2.67 USD | $2.02B 24.5M USD | 40.96 | $5.25 0.06 USD | |
| IVP Limited IVP.NS | $190.54 2.31 USD |
-1.78
|
$1.97B 23.8M USD | $13.57K 164.2 USD | $190.1 2.3 USD | $198.95 2.41 USD | $1.97B 23.8M USD | 17.38 | $10.96 0.13 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.53 0.44 USD |
+1.98
|
$1.87B 22.62M USD | $28.82K 348.72 USD | $35.42 0.43 USD | $36.92 0.45 USD | $1.87B 22.62M USD | 22.68 | $1.61 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $63.11 0.76 USD |
+0.99
|
$1.86B 22.48M USD | $12.37K 149.69 USD | $61.8 0.75 USD | $64 0.77 USD | $1.86B 22.48M USD | 12.15 | $5.19 0.06 USD | |
| Jocil Limited JOCIL.NS | $164.85 1.99 USD |
+0.78
|
$1.46B 17.71M USD | $1.37K 16.61 USD | $160.21 1.94 USD | $165.8 2.01 USD | $1.46B 17.71M USD | 143.34 | $1.15 0.01 USD | |
| Alkali Metals Limited ALKALI.NS | $98.96 1.2 USD |
+0.03
|
$1.02B 12.34M USD | $2.71K 32.79 USD | $98.01 1.19 USD | $100.89 1.22 USD | $1.02B 12.34M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.NS | $21.65 0.26 USD |
0
|
$610.32M 7.38M USD | $2.33K 28.19 USD | $21.65 0.26 USD | $21.65 0.26 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $57.67 0.7 USD |
-5.01
|
$542.56M 6.56M USD | $1.29K 15.58 USD | $57.67 0.7 USD | $57.67 0.7 USD | $542.56M 6.56M USD | 0 | -$1.41 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.01 0.07 USD |
0
|
$138.49M 1.68M USD | $1.63K 19.77 USD | $6.01 0.07 USD | $6.05 0.07 USD | $138.49M 1.68M USD | 0 | -$3.74 -0.04 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}