للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (24)
- {{country.name}}
- جميع البلدان
- الهند (24)
NSE (24)
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (24)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (24)
البرامج - تطبيقات (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,084.5 13.12 USD |
+1.54
|
$149B 1.8B USD | $1.71M 20.66K USD | $1,070 12.95 USD | $1,143.15 13.83 USD | $149B 1.8B USD | 47.44 | $22.86 0.28 USD | |
| Tanla Platforms Limited TANLA.NS | $970.35 11.74 USD |
+3.05
|
$130.47B 1.58B USD | $1.03M 12.42K USD | $941.85 11.39 USD | $991 11.99 USD | $130.47B 1.58B USD | 23.85 | $40.68 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $747.95 9.05 USD |
+0.23
|
$88.15B 1.07B USD | $301.73K 3.65K USD | $742.85 8.99 USD | $766.95 9.28 USD | $88.15B 1.07B USD | 58.25 | $12.84 0.16 USD | |
| Black Box Limited BBOX.NS | $385.4 4.66 USD |
+9.93
|
$64.95B 785.83M USD | $6.21M 75.17K USD | $354.05 4.28 USD | $397 4.8 USD | $64.95B 785.83M USD | 47.17 | $8.17 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $30.82 0.37 USD |
+4.09
|
$17.08B 206.65M USD | $8.14M 98.44K USD | $29.31 0.35 USD | $30.94 0.37 USD | $17.08B 206.65M USD | 0 | -$3.47 -0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.27 1.31 USD |
+2.59
|
$10.49B 126.93M USD | $1.14M 13.75K USD | $105.06 1.27 USD | $109.67 1.33 USD | $10.49B 126.93M USD | 16.45 | $6.58 0.08 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,072.95 85.57 USD |
+1.02
|
$440.51B 5.33B USD | $93.99K 1.14K USD | $6,980 84.45 USD | $7,088.9 85.76 USD | $440.51B 5.33B USD | 55.50 | $127.43 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,004.95 12.16 USD |
+3.42
|
$140.48B 1.7B USD | $129.36K 1.57K USD | $972.5 11.77 USD | $1,011 12.23 USD | $140.48B 1.7B USD | 57.45 | $17.49 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,332.5 28.22 USD |
+1.36
|
$126.15B 1.53B USD | $150.64K 1.82K USD | $2,311.55 27.97 USD | $2,345 28.37 USD | $126.15B 1.53B USD | 94.74 | $24.62 0.3 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,410.4 17.06 USD |
-0.67
|
$37.76B 456.85M USD | $39.01K 471.94 USD | $1,400 16.94 USD | $1,436 17.37 USD | $37.76B 456.85M USD | 19.70 | $71.57 0.87 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $514.4 6.22 USD |
+3.72
|
$27.57B 333.53M USD | $116.9K 1.41K USD | $496.85 6.01 USD | $523.2 6.33 USD | $27.57B 333.53M USD | 115.33 | $4.46 0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $608.05 7.36 USD |
+2.61
|
$24.09B 291.4M USD | $220.08K 2.66K USD | $590.15 7.14 USD | $613.75 7.43 USD | $24.09B 291.4M USD | 105.74 | $5.75 0.07 USD | |
| 63 moons technologies limited 63MOONS.NS | $376.2 4.55 USD |
+2.48
|
$17.44B 211.03M USD | $104.84K 1.27K USD | $368.05 4.45 USD | $382.95 4.63 USD | $17.44B 211.03M USD | 7.79 | $48.27 0.58 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $342.6 4.14 USD |
+5
|
$12.16B 147.1M USD | $64.29K 777.8 USD | $322.3 3.9 USD | $342.6 4.14 USD | $12.16B 147.1M USD | 0 | -$68.51 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $463.35 5.61 USD |
+1.99
|
$11.29B 136.61M USD | $40.81K 493.71 USD | $453 5.48 USD | $467 5.65 USD | $11.29B 136.61M USD | 50.47 | $9.18 0.11 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $402 4.86 USD |
+1.44
|
$6.74B 81.51M USD | $84.02K 1.02K USD | $390.05 4.72 USD | $406 4.91 USD | $6.74B 81.51M USD | 0 | -$12.32 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $67.69 0.82 USD |
+4.99
|
$5B 60.45M USD | $195.11K 2.36K USD | $64.76 0.78 USD | $67.69 0.82 USD | $5B 60.45M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.NS | $347.4 4.2 USD |
+0.01
|
$4.92B 59.47M USD | $55.95K 676.85 USD | $340.15 4.12 USD | $351.7 4.25 USD | $4.92B 59.47M USD | 17.99 | $19.31 0.23 USD | |
| IRIS Business Services Limited IRIS.NS | $213.18 2.58 USD |
+2
|
$4.13B 49.93M USD | $31.86K 385.43 USD | $209.55 2.54 USD | $213.18 2.58 USD | $4.13B 49.93M USD | 47.90 | $4.45 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $181.69 2.2 USD |
-2
|
$2.66B 32.2M USD | $5.68K 68.74 USD | $181.69 2.2 USD | $183 2.21 USD | $2.66B 32.2M USD | 16.47 | $11.03 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $37.56 0.45 USD |
+2.23
|
$1.28B 15.49M USD | $17.81K 215.44 USD | $36.05 0.44 USD | $38.3 0.46 USD | $1.28B 15.49M USD | 0 | -$10.86 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $16.63 0.2 USD |
-1.77
|
$257.05M 3.11M USD | $13.75K 166.33 USD | $16.4 0.2 USD | $17 0.21 USD | $257.05M 3.11M USD | 41.57 | $0.4 0.004 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.75 0.06 USD |
-5
|
$67.84M 820.81K USD | $8.52K 103.1 USD | $4.75 0.06 USD | $5 0.06 USD | $67.84M 820.81K USD | 0 | -$3.72 -0.04 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.27 0.04 USD |
+3.15
|
$51.81M 626.78K USD | $84.87K 1.03K USD | $3.01 0.04 USD | $3.32 0.04 USD | $51.81M 626.78K USD | 0 | -$1.58 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}