صفحة النتائج 10 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenpanel Industries Limited GREENPANEL.NS | $270.7 3.28 USD |
-0.86
|
$33.27B 402.49M USD | $152.67K 1.85K USD | $264.3 3.2 USD | $274.95 3.33 USD | $33.27B 402.49M USD | 46.11 | $5.87 0.07 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,978.1 23.93 USD |
-1.19
|
$33.16B 401.16M USD | $21.57K 260.9 USD | $1,961.1 23.73 USD | $2,001.5 24.21 USD | $33.16B 401.16M USD | 30.49 | $64.86 0.78 USD | |
| Goodluck India Limited GOODLUCK.NS | $997.5 12.07 USD |
+4.38
|
$33.16B 401.13M USD | $206.19K 2.49K USD | $928.1 11.23 USD | $1,015 12.28 USD | $33.16B 401.13M USD | 19.69 | $50.65 0.61 USD | |
| Centum Electronics Limited CENTUM.NS | $2,241.2 27.11 USD |
+1.48
|
$33.1B 400.49M USD | $32.93K 398.35 USD | $2,121.6 25.67 USD | $2,279.2 27.57 USD | $33.1B 400.49M USD | 0 | -$1.99 -0.02 USD | |
| Bharat Bijlee Limited BBL.NS | $2,926.4 35.4 USD |
-1.43
|
$33.08B 400.18M USD | $66.41K 803.41 USD | $2,892.9 35 USD | $2,940 35.57 USD | $33.08B 400.18M USD | 24.76 | $118.16 1.43 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,455 17.6 USD |
-0.83
|
$32.97B 398.89M USD | $4.99K 60.35 USD | $1,438 17.4 USD | $1,479.9 17.9 USD | $32.97B 398.89M USD | 29.08 | $50.03 0.61 USD | |
| Precision Wires India Limited PRECWIRE.NS | $182.9 2.21 USD |
-0.17
|
$32.68B 395.42M USD | $250.94K 3.04K USD | $177.15 2.14 USD | $185 2.24 USD | $32.68B 395.42M USD | 36.28 | $5.04 0.06 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,772 45.63 USD |
+0.02
|
$32.59B 394.3M USD | $4.69K 56.74 USD | $3,694.1 44.69 USD | $3,794.4 45.91 USD | $32.59B 394.3M USD | 35.09 | $107.48 1.3 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $381 4.61 USD |
+1.55
|
$32.19B 389.4M USD | $639.6K 7.74K USD | $362.1 4.38 USD | $394.4 4.77 USD | $32.19B 389.4M USD | 0 | -$0.49 -0.005 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $534.7 6.47 USD |
+3.45
|
$32.18B 389.37M USD | $453.51K 5.49K USD | $501 6.06 USD | $558.45 6.76 USD | $32.18B 389.37M USD | 22.73 | $23.52 0.28 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $699.8 8.47 USD |
+0.63
|
$32.01B 387.33M USD | $67.86K 820.99 USD | $678.55 8.21 USD | $718.95 8.7 USD | $32.01B 387.33M USD | 29.17 | $23.99 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $701.45 8.49 USD |
-1
|
$31.85B 385.27M USD | $72.21K 873.56 USD | $686 8.3 USD | $708 8.57 USD | $31.85B 385.27M USD | 16.15 | $43.43 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $511 6.18 USD |
-1.52
|
$31.49B 380.98M USD | $62.2K 752.47 USD | $500 6.05 USD | $515.6 6.24 USD | $31.49B 380.98M USD | 21.79 | $23.45 0.28 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,182.8 14.31 USD |
-2.18
|
$31.14B 376.71M USD | $31.35K 379.27 USD | $1,175 14.22 USD | $1,204.6 14.57 USD | $31.14B 376.71M USD | 19.25 | $61.43 0.74 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.25 1.7 USD |
-0.52
|
$31.03B 375.35M USD | $106.92K 1.29K USD | $138.1 1.67 USD | $142 1.72 USD | $31.03B 375.35M USD | 4.12 | $33.96 0.41 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $928.8 11.24 USD |
-0.52
|
$30.76B 372.17M USD | $51.42K 622.08 USD | $899.9 10.89 USD | $959.95 11.61 USD | $30.76B 372.17M USD | 0 | -$14.84 -0.1 USD | |
| KDDL Limited KDDL.NS | $2,493.9 30.17 USD |
-0.97
|
$30.67B 371.09M USD | $12.76K 154.41 USD | $2,410 29.16 USD | $2,542.3 30.76 USD | $30.67B 371.09M USD | 32.68 | $76.31 0.92 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $348.55 4.22 USD |
-0.23
|
$30.54B 369.51M USD | $72.83K 881.12 USD | $341.05 4.13 USD | $356.7 4.32 USD | $30.54B 369.51M USD | 53.05 | $6.57 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $277.81 3.36 USD |
-2.01
|
$30.53B 369.36M USD | $134.07K 1.62K USD | $273.95 3.31 USD | $284.41 3.44 USD | $30.53B 369.36M USD | 44.16 | $6.29 0.08 USD | |
| NITCO Limited NITCO.NS | $133.05 1.61 USD |
-2.88
|
$30.43B 368.17M USD | $216.36K 2.62K USD | $130.15 1.57 USD | $138.59 1.68 USD | $30.43B 368.17M USD | 0 | -$74.59 -0.9 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $589.2 7.13 USD |
-0.6
|
$30.37B 367.4M USD | $213.86K 2.59K USD | $565 6.84 USD | $597 7.22 USD | $30.37B 367.4M USD | 15.85 | $37.17 0.45 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $488.9 5.91 USD |
-1.02
|
$30.23B 365.7M USD | $274.46K 3.32K USD | $479.55 5.8 USD | $504 6.1 USD | $30.23B 365.7M USD | 51.03 | $9.58 0.12 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,996.5 60.45 USD |
-2.01
|
$30.05B 363.56M USD | $14.62K 176.84 USD | $4,954.5 59.94 USD | $5,055 61.16 USD | $30.05B 363.56M USD | 653.13 | $7.65 0.09 USD | |
| Foseco India Limited FOSECOIND.NS | $4,681.8 56.64 USD |
-0.22
|
$29.9B 361.74M USD | $2.18K 26.41 USD | $4,550.1 55.05 USD | $4,700 56.86 USD | $29.9B 361.74M USD | 37.94 | $123.4 1.49 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $436 5.27 USD |
-1.79
|
$29.8B 360.5M USD | $200.46K 2.43K USD | $422.05 5.11 USD | $446.15 5.4 USD | $29.8B 360.5M USD | 63.74 | $6.84 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $225.95 2.73 USD |
+1.67
|
$29.53B 357.31M USD | $37.68K 455.8 USD | $217.77 2.63 USD | $227.48 2.75 USD | $29.53B 357.31M USD | 0 | -$16.05 -0.1 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,156.4 38.19 USD |
-0.18
|
$29.51B 356.96M USD | $12.4K 150.04 USD | $3,113 37.66 USD | $3,216.1 38.91 USD | $29.51B 356.96M USD | 21.10 | $149.57 1.81 USD | |
| La Opala RG Limited LAOPALA.NS | $265.21 3.21 USD |
-0.6
|
$29.44B 356.15M USD | $99.36K 1.2K USD | $250 3.02 USD | $266 3.22 USD | $29.44B 356.15M USD | 30.48 | $8.7 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,878.7 34.83 USD |
-0.42
|
$29.25B 353.85M USD | $7.25K 87.76 USD | $2,806.1 33.95 USD | $2,918.7 35.31 USD | $29.25B 353.85M USD | 36.47 | $78.92 0.95 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,721.2 20.82 USD |
-0.61
|
$29.17B 352.92M USD | $16.28K 197.01 USD | $1,685.2 20.39 USD | $1,727.9 20.9 USD | $29.17B 352.92M USD | 23.94 | $71.87 0.87 USD | |
| BF Utilities Limited BFUTILITIE.NS | $773.2 9.35 USD |
-2.52
|
$29.15B 352.69M USD | $84.26K 1.02K USD | $768.95 9.3 USD | $789.5 9.55 USD | $29.15B 352.69M USD | 19.65 | $39.34 0.48 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| TCI Express Limited TCIEXP.NS | $755.15 9.14 USD |
-1.11
|
$28.99B 350.78M USD | $15.39K 186.22 USD | $746.45 9.03 USD | $762 9.22 USD | $28.99B 350.78M USD | 33.86 | $22.3 0.27 USD | |
| Savita Oil Technologies Limited SOTL.NS | $421.15 5.1 USD |
+0.35
|
$28.89B 349.54M USD | $26.41K 319.54 USD | $409.3 4.95 USD | $426.15 5.16 USD | $28.89B 349.54M USD | 25.60 | $16.45 0.2 USD | |
| Deep Industries Limited DEEPINDS.NS | $442.85 5.36 USD |
+2.49
|
$28.34B 342.9M USD | $681.14K 8.24K USD | $428.35 5.18 USD | $452.9 5.48 USD | $28.34B 342.9M USD | 0 | -$14.08 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $675.95 8.18 USD |
-0.89
|
$28.14B 340.4M USD | $120.65K 1.46K USD | $661.3 8 USD | $687.65 8.32 USD | $28.14B 340.4M USD | 48.11 | $14.05 0.17 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $486.85 5.89 USD |
-2.49
|
$28.05B 339.33M USD | $54.52K 659.59 USD | $477.2 5.77 USD | $494.9 5.99 USD | $28.05B 339.33M USD | 36.52 | $13.33 0.16 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,936.9 23.43 USD |
+3.21
|
$28.03B 339.12M USD | $222.03K 2.69K USD | $1,820.7 22.03 USD | $2,024 24.49 USD | $28.03B 339.12M USD | 23.03 | $84.08 1.02 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $961.85 11.64 USD |
-2.2
|
$27.86B 337.06M USD | $57.54K 696.17 USD | $944.1 11.42 USD | $972.5 11.77 USD | $27.86B 337.06M USD | 127.06 | $7.57 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | $698.65 8.45 USD |
+5.6
|
$27.7B 335.07M USD | $1.3M 15.67K USD | $651 7.88 USD | $736.55 8.91 USD | $27.7B 335.07M USD | 48.89 | $14.29 0.17 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,793 130.58 USD |
-1.42
|
$27.69B 335.06M USD | $6.21K 75.13 USD | $10,605 128.3 USD | $10,984 132.89 USD | $27.69B 335.06M USD | 108.33 | $99.63 1.21 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $451 5.46 USD |
-0.87
|
$27.62B 334.21M USD | $148.11K 1.79K USD | $446.05 5.4 USD | $458.55 5.55 USD | $27.62B 334.21M USD | 0 | -$1.36 -0.01 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $496.4 6.01 USD |
-0.38
|
$27.62B 334.1M USD | $135.51K 1.64K USD | $475 5.75 USD | $505.3 6.11 USD | $27.62B 334.1M USD | 17.02 | $29.15 0.35 USD | |
| Xpro India Limited XPROINDIA.NS | $1,222.9 14.8 USD |
-2.34
|
$27.27B 329.94M USD | $51.16K 618.9 USD | $1,217.9 14.73 USD | $1,262.7 15.28 USD | $27.27B 329.94M USD | 71.80 | $17.03 0.21 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $152.42 1.84 USD |
-1.63
|
$27.22B 329.34M USD | $206.18K 2.49K USD | $149.71 1.81 USD | $153.91 1.86 USD | $27.22B 329.34M USD | 69.28 | $2.2 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,784.7 21.59 USD |
-0.44
|
$26.97B 326.3M USD | $5.45K 65.9 USD | $1,769.1 21.4 USD | $1,805 21.84 USD | $26.97B 326.3M USD | 17.34 | $102.89 1.24 USD | |
| The KCP Limited KCP.NS | $207.63 2.51 USD |
-0.8
|
$26.84B 324.68M USD | $159.08K 1.92K USD | $204.55 2.47 USD | $212.4 2.57 USD | $26.84B 324.68M USD | 18.19 | $11.41 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $612.25 7.41 USD |
-1.53
|
$26.82B 324.44M USD | $65.18K 788.51 USD | $606.35 7.34 USD | $619.45 7.49 USD | $26.82B 324.44M USD | 9.92 | $61.68 0.75 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $427.45 5.17 USD |
+1.96
|
$26.74B 323.53M USD | $326.16K 3.95K USD | $408 4.94 USD | $431.05 5.21 USD | $26.74B 323.53M USD | 5.79 | $73.75 0.89 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $415.6 5.03 USD |
-0.72
|
$26.1B 315.79M USD | $169.98K 2.06K USD | $407.05 4.92 USD | $422.65 5.11 USD | $26.1B 315.79M USD | 22.35 | $18.59 0.22 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,090.3 13.19 USD |
<0.01
|
$26.03B 314.91M USD | $26.31K 318.36 USD | $1,069.6 12.94 USD | $1,095.2 13.25 USD | $26.03B 314.91M USD | 0 | -$14.39 -0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,735.9 21 USD |
-0.73
|
$25.91B 313.51M USD | $1.27K 15.39 USD | $1,719.1 20.8 USD | $1,749.4 21.16 USD | $25.91B 313.51M USD | 24.33 | $71.34 0.86 USD | |
| Indoco Remedies Limited INDOCO.NS | $280.7 3.4 USD |
+0.11
|
$25.87B 312.98M USD | $64.8K 784 USD | $273.6 3.31 USD | $286.9 3.47 USD | $25.87B 312.98M USD | 0 | -$8.47 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $202.11 2.45 USD |
+0.53
|
$25.82B 312.32M USD | $731.8K 8.85K USD | $195.03 2.36 USD | $204.48 2.47 USD | $25.82B 312.32M USD | 24.64 | $8.2 0.1 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $875.4 10.59 USD |
+0.17
|
$25.47B 308.17M USD | $54.42K 658.33 USD | $829.7 10.04 USD | $887.8 10.74 USD | $25.47B 308.17M USD | 18.07 | $48.42 0.59 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,037.7 12.55 USD |
+0.01
|
$25.18B 304.6M USD | $248.25K 3K USD | $1,001.7 12.12 USD | $1,049 12.69 USD | $25.18B 304.6M USD | 32.46 | $31.96 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $578.5 7 USD |
-0.42
|
$25.14B 304.12M USD | $74.1K 896.51 USD | $568.3 6.88 USD | $585.85 7.09 USD | $25.14B 304.12M USD | 16.93 | $34.16 0.41 USD | |
| Hinduja Global Solutions Limited HGS.NS | $536.8 6.49 USD |
-1.37
|
$25.05B 303.04M USD | $23.51K 284.47 USD | $528 6.39 USD | $543.75 6.58 USD | $25.05B 303.04M USD | 0 | -$20.9 -0.2 USD | |
| Rane (Madras) Limited RML.NS | $904.1 10.94 USD |
+0.26
|
$24.99B 302.3M USD | $11.96K 144.7 USD | $876.25 10.6 USD | $916.1 11.08 USD | $24.99B 302.3M USD | 66.38 | $13.62 0.16 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316.7 3.83 USD |
+0.51
|
$24.91B 301.39M USD | $125.91K 1.52K USD | $309.8 3.75 USD | $323.25 3.91 USD | $24.91B 301.39M USD | 15.93 | $19.88 0.24 USD | |
| Zota Health Care Limited ZOTA.NS | $963.45 11.66 USD |
-2.89
|
$24.9B 301.28M USD | $48.61K 588.14 USD | $954.1 11.54 USD | $980 11.86 USD | $24.9B 301.28M USD | 0 | -$20.64 -0.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $255.15 3.09 USD |
-1.35
|
$24.73B 299.19M USD | $130.12K 1.57K USD | $249.95 3.02 USD | $257 3.11 USD | $24.73B 299.19M USD | 31.11 | $8.2 0.1 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $339.1 4.1 USD |
-1.48
|
$24.46B 295.92M USD | $235.12K 2.84K USD | $329.45 3.99 USD | $345 4.17 USD | $24.46B 295.92M USD | 0 | -$4.96 -0.06 USD | |
| Nelco Limited NELCO.NS | $1,069.1 12.93 USD |
+1.38
|
$24.39B 295.13M USD | $497.34K 6.02K USD | $1,016.7 12.3 USD | $1,090.95 13.2 USD | $24.39B 295.13M USD | 253.34 | $4.22 0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,138.9 37.98 USD |
+8.3
|
$24.13B 291.89M USD | $102.57K 1.24K USD | $2,883.1 34.88 USD | $3,279.9 39.68 USD | $24.13B 291.89M USD | 116.47 | $26.95 0.33 USD | |
| Eveready Industries India Limited EVEREADY.NS | $329.1 3.98 USD |
+1
|
$24.02B 290.56M USD | $106.61K 1.29K USD | $314.8 3.81 USD | $332.6 4.02 USD | $24.02B 290.56M USD | 29.02 | $11.34 0.14 USD | |
| TIL Limited TIL.NS | $359.25 4.35 USD |
-1.74
|
$23.93B 289.47M USD | $58.88K 712.35 USD | $350 4.23 USD | $369 4.46 USD | $23.93B 289.47M USD | 816.47 | $0.44 0.005 USD | |
| Ramco Industries Limited RAMCOIND.NS | $274.3 3.32 USD |
-0.04
|
$23.81B 288.08M USD | $86.42K 1.05K USD | $267 3.23 USD | $276.4 3.34 USD | $23.81B 288.08M USD | 13.13 | $20.88 0.25 USD | |
| HMT Limited HMT.NS | $66.83 0.81 USD |
-1.31
|
$23.76B 287.52M USD | $14.62K 176.89 USD | $64.33 0.78 USD | $67.57 0.82 USD | $23.76B 287.52M USD | 0 | -$4.14 -0.05 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $710.4 8.59 USD |
+1.29
|
$23.61B 285.59M USD | $94.05K 1.14K USD | $678.5 8.21 USD | $714.85 8.65 USD | $23.61B 285.59M USD | 38.94 | $18.24 0.22 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $988.1 11.95 USD |
-0.26
|
$23.51B 284.44M USD | $92.69K 1.12K USD | $955.05 11.55 USD | $1,019.5 12.33 USD | $23.51B 284.44M USD | 44.13 | $22.39 0.27 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $567.8 6.87 USD |
+3.85
|
$23.29B 281.71M USD | $115.71K 1.4K USD | $530.95 6.42 USD | $574.45 6.95 USD | $23.29B 281.71M USD | 38.75 | $14.65 0.18 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,641.4 19.86 USD |
+0.24
|
$23.12B 279.75M USD | $13.91K 168.24 USD | $1,610.5 19.48 USD | $1,665.1 20.14 USD | $23.12B 279.75M USD | 19.80 | $82.86 1 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,261 63.65 USD |
+0.24
|
$22.97B 277.85M USD | $7.34K 88.81 USD | $5,103.5 61.74 USD | $5,348 64.7 USD | $22.97B 277.85M USD | 32.12 | $163.75 1.98 USD | |
| Vimta Labs Limited VIMTALABS.NS | $513.85 6.22 USD |
+2.41
|
$22.93B 277.41M USD | $296.43K 3.59K USD | $503.1 6.09 USD | $528.9 6.4 USD | $22.93B 277.41M USD | 34.71 | $14.8 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $376.25 4.55 USD |
-1.44
|
$22.93B 277.38M USD | $23.55K 284.9 USD | $371 4.49 USD | $382.4 4.63 USD | $22.93B 277.38M USD | 24.95 | $15.08 0.18 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,093.8 25.33 USD |
-1.05
|
$22.83B 276.16M USD | $8.57K 103.72 USD | $2,059 24.91 USD | $2,111 25.54 USD | $22.83B 276.16M USD | 33.31 | $62.85 0.76 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $505.15 6.11 USD |
-0.75
|
$22.6B 273.42M USD | $113.74K 1.38K USD | $496.05 6 USD | $512 6.19 USD | $22.6B 273.42M USD | 3367.66 | $0.15 0.001 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $428.15 5.18 USD |
-2.28
|
$22.57B 273.04M USD | $71.04K 859.41 USD | $420.35 5.09 USD | $436.15 5.28 USD | $22.57B 273.04M USD | 4.04 | $105.94 1.28 USD | |
| Dollar Industries Limited DOLLAR.NS | $396.95 4.8 USD |
-1.88
|
$22.51B 272.38M USD | $35.68K 431.72 USD | $394 4.77 USD | $400.55 4.85 USD | $22.51B 272.38M USD | 24.71 | $16.06 0.19 USD | |
| Universal Cables Limited UNIVCABLES.NS | $647.55 7.83 USD |
+1.26
|
$22.47B 271.81M USD | $77.58K 938.61 USD | $610 7.38 USD | $657 7.95 USD | $22.47B 271.81M USD | 25.12 | $25.77 0.31 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,464.4 17.72 USD |
-1.49
|
$22.13B 267.68M USD | $38.43K 464.99 USD | $1,439.9 17.42 USD | $1,487.9 18 USD | $22.13B 267.68M USD | 39.56 | $37.01 0.45 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $944.8 11.43 USD |
+2
|
$22.11B 267.53M USD | $53.13K 642.74 USD | $899 10.88 USD | $948 11.47 USD | $22.11B 267.53M USD | 392.03 | $2.41 0.03 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,283.8 15.53 USD |
+0.75
|
$22.03B 266.57M USD | $58.19K 703.98 USD | $1,238.7 14.99 USD | $1,305 15.79 USD | $22.03B 266.57M USD | 59.27 | $21.66 0.26 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $363.4 4.4 USD |
-0.47
|
$22.02B 266.44M USD | $42.47K 513.76 USD | $361.95 4.38 USD | $367.85 4.45 USD | $22.02B 266.44M USD | 11.75 | $30.92 0.37 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $390.75 4.73 USD |
-0.18
|
$21.97B 265.78M USD | $61.9K 748.85 USD | $380 4.6 USD | $393 4.75 USD | $21.97B 265.78M USD | 12.52 | $31.2 0.38 USD | |
| Steelcast Limited STEELCAS.NS | $1,084.5 13.12 USD |
-0.77
|
$21.95B 265.56M USD | $26.89K 325.35 USD | $1,035 12.52 USD | $1,099.8 13.31 USD | $21.95B 265.56M USD | 30.43 | $35.63 0.43 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $247.55 2.99 USD |
-3.28
|
$21.95B 265.51M USD | $105.26K 1.27K USD | $245.95 2.98 USD | $253.55 3.07 USD | $21.95B 265.51M USD | 30.33 | $8.16 0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $677.6 8.2 USD |
+0.07
|
$21.91B 265.04M USD | $79.66K 963.78 USD | $650.1 7.87 USD | $684.35 8.28 USD | $21.91B 265.04M USD | 28.76 | $23.56 0.29 USD | |
| Seamec Limited SEAMECLTD.NS | $859.9 10.4 USD |
-0.27
|
$21.91B 265.03M USD | $21K 254.02 USD | $852.3 10.31 USD | $885 10.71 USD | $21.91B 265.03M USD | 24.38 | $35.27 0.43 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,301.3 15.74 USD |
+4.99
|
$21.81B 263.85M USD | $549.14K 6.64K USD | $1,186.8 14.36 USD | $1,301.3 15.74 USD | $21.81B 263.85M USD | 43.39 | $29.99 0.36 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,810 21.9 USD |
+4.68
|
$21.73B 262.84M USD | $12.29K 148.74 USD | $1,665.2 20.15 USD | $1,815.4 21.96 USD | $21.73B 262.84M USD | 237.84 | $7.61 0.09 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $281.55 3.41 USD |
-1.52
|
$21.72B 262.75M USD | $43.49K 526.16 USD | $274.95 3.33 USD | $285.95 3.46 USD | $21.72B 262.75M USD | 138.69 | $2.03 0.02 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $427.7 5.17 USD |
+1.45
|
$21.71B 262.71M USD | $47.13K 570.21 USD | $407.85 4.93 USD | $429.5 5.2 USD | $21.71B 262.71M USD | 36.90 | $11.59 0.14 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,511.3 18.28 USD |
-0.62
|
$21.58B 261.06M USD | $8.19K 99.05 USD | $1,500 18.15 USD | $1,535.7 18.58 USD | $21.58B 261.06M USD | 10.41 | $145.07 1.76 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,007.1 24.28 USD |
-2.08
|
$21.39B 258.84M USD | $26.2K 317.02 USD | $1,989 24.06 USD | $2,033 24.6 USD | $21.39B 258.84M USD | 33.41 | $60.06 0.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||