صفحة النتائج 10 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra Logistics Limited MAHLOG.NS | $440.3 5.33 USD |
-1.51
|
$31.72B 383.8M USD | $110.44K 1.34K USD | $439 5.31 USD | $450.3 5.45 USD | $31.72B 383.8M USD | 0 | -$7.6 -0.09 USD | |
| Uflex Limited UFLEX.NS | $434.35 5.25 USD |
-0.71
|
$31.49B 380.94M USD | $17.65K 213.48 USD | $433 5.24 USD | $440 5.32 USD | $31.49B 380.94M USD | 0 | -$58.04 -0.7 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $485.65 5.88 USD |
-1.28
|
$30.73B 371.77M USD | $118.08K 1.43K USD | $479.4 5.8 USD | $489.45 5.92 USD | $30.73B 371.77M USD | 0 | -$39.39 -0.4 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,449.5 29.63 USD |
-0.67
|
$30.72B 371.64M USD | $1.53K 18.52 USD | $2,399.95 29.04 USD | $2,493.9 30.17 USD | $30.72B 371.64M USD | 17.03 | $143.76 1.74 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $670.3 8.11 USD |
-2.1
|
$30.48B 368.7M USD | $87.79K 1.06K USD | $666.15 8.06 USD | $693.25 8.39 USD | $30.48B 368.7M USD | 73.57 | $9.11 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,502.3 30.27 USD |
-0.03
|
$30.43B 368.12M USD | $12.96K 156.78 USD | $2,469 29.87 USD | $2,509.8 30.36 USD | $30.43B 368.12M USD | 22.07 | $113.38 1.37 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $778.95 9.42 USD |
+0.15
|
$30.38B 367.54M USD | $1.03M 12.49K USD | $775 9.38 USD | $802.9 9.71 USD | $30.38B 367.54M USD | 92.73 | $8.4 0.1 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $375.25 4.54 USD |
-0.17
|
$30.37B 367.46M USD | $37K 447.59 USD | $374.1 4.53 USD | $377.85 4.57 USD | $30.37B 367.46M USD | 11.15 | $33.64 0.41 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,989.55 24.07 USD |
+0.31
|
$30.07B 363.75M USD | $9.98K 120.69 USD | $1,980 23.95 USD | $2,016 24.39 USD | $30.07B 363.75M USD | 17.38 | $114.44 1.38 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $519.5 6.29 USD |
-1.26
|
$29.93B 362.05M USD | $86.95K 1.05K USD | $516.95 6.25 USD | $533.9 6.46 USD | $29.93B 362.05M USD | 37.40 | $13.89 0.17 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $584.35 7.07 USD |
-0.14
|
$29.67B 359M USD | $25.61K 309.89 USD | $581.75 7.04 USD | $587.4 7.11 USD | $29.67B 359M USD | 41.26 | $14.16 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $433.85 5.25 USD |
-0.38
|
$29.62B 358.32M USD | $26.99K 326.5 USD | $432.75 5.24 USD | $438.95 5.31 USD | $29.62B 358.32M USD | 57.23 | $7.58 0.09 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $367.7 4.45 USD |
-1.17
|
$29.59B 358.03M USD | $130.6K 1.58K USD | $365.55 4.42 USD | $375 4.54 USD | $29.59B 358.03M USD | 24.57 | $14.96 0.18 USD | |
| Jash Engineering Limited JASH.NS | $2,457.5 29.73 USD |
+4.12
|
$29.56B 357.67M USD | $28.07K 339.55 USD | $2,330.45 28.19 USD | $2,494 30.17 USD | $29.56B 357.67M USD | 49.11 | $50.04 0.61 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,327 16.05 USD |
+1.86
|
$29.53B 357.29M USD | $30.21K 365.48 USD | $1,314.35 15.9 USD | $1,380 16.7 USD | $29.53B 357.29M USD | 58.87 | $22.54 0.27 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $716.5 8.67 USD |
-1.66
|
$29.4B 355.68M USD | $56.63K 685.14 USD | $714 8.64 USD | $732.45 8.86 USD | $29.4B 355.68M USD | 31.22 | $22.95 0.28 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,375.5 40.84 USD |
-0.84
|
$29.21B 353.43M USD | $5.01K 60.62 USD | $3,350.1 40.53 USD | $3,421.3 41.39 USD | $29.21B 353.43M USD | 24.06 | $140.26 1.7 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Prime Focus Limited PFOCUS.NS | $96.95 1.17 USD |
-1.57
|
$29.07B 351.7M USD | $146.34K 1.77K USD | $95 1.15 USD | $99.85 1.21 USD | $29.07B 351.7M USD | 0 | -$8.57 -0.1 USD | |
| Goodluck India Limited GOODLUCK.NS | $914.35 11.06 USD |
-1.76
|
$29.06B 351.54M USD | $56.28K 680.86 USD | $911.65 11.03 USD | $934.75 11.31 USD | $29.06B 351.54M USD | 20.33 | $44.96 0.54 USD | |
| Indoco Remedies Limited INDOCO.NS | $312.1 3.78 USD |
-0.57
|
$28.78B 348.23M USD | $498.92K 6.04K USD | $310.2 3.75 USD | $315.8 3.82 USD | $28.78B 348.23M USD | 29.66 | $10.52 0.13 USD | |
| Shalby Limited SHALBY.NS | $267.6 3.24 USD |
-1.69
|
$28.74B 347.72M USD | $63.24K 765.07 USD | $266.85 3.23 USD | $273.2 3.31 USD | $28.74B 347.72M USD | 35.35 | $7.57 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,130.35 13.68 USD |
+2.22
|
$28.61B 346.09M USD | $104.62K 1.27K USD | $1,096 13.26 USD | $1,142.15 13.82 USD | $28.61B 346.09M USD | 71.49 | $15.81 0.19 USD | |
| Wendt (India) Limited WENDT.NS | $14,281.95 172.79 USD |
-0.14
|
$28.56B 345.58M USD | $745 9.01 USD | $14,199.95 171.8 USD | $14,668.55 177.47 USD | $28.56B 345.58M USD | 69.83 | $204.51 2.47 USD | |
| Seamec Limited SEAMECLTD.NS | $1,109.4 13.42 USD |
-0.89
|
$28.27B 342.03M USD | $37.25K 450.66 USD | $1,084.85 13.12 USD | $1,151 13.93 USD | $28.27B 342.03M USD | 44.64 | $24.85 0.3 USD | |
| Pitti Engineering Limited PITTIENG.NS | $878.45 10.63 USD |
-0.16
|
$28.15B 340.62M USD | $75.1K 908.57 USD | $867.85 10.5 USD | $891.7 10.79 USD | $28.15B 340.62M USD | 37.75 | $23.27 0.28 USD | |
| Sagar Cements Limited SAGCEM.NS | $215.3 2.6 USD |
+0.26
|
$28.14B 340.46M USD | $54.74K 662.29 USD | $213.6 2.58 USD | $217.6 2.63 USD | $28.14B 340.46M USD | 0 | -$3.97 -0.04 USD | |
| Pearl Global Industries Limited PGIL.NS | $640.95 7.75 USD |
-0.33
|
$27.95B 338.18M USD | $17.31K 209.41 USD | $633.55 7.66 USD | $651.2 7.88 USD | $27.95B 338.18M USD | 13.30 | $48.16 0.58 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,861.15 22.52 USD |
-0.77
|
$27.77B 336.01M USD | $9.53K 115.35 USD | $1,855 22.44 USD | $1,882.2 22.77 USD | $27.77B 336.01M USD | 20.59 | $90.38 1.09 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $672.85 8.14 USD |
-0.27
|
$27.72B 335.34M USD | $149.6K 1.81K USD | $664.95 8.04 USD | $686.3 8.3 USD | $27.72B 335.34M USD | 52.85 | $12.73 0.15 USD | |
| M M Forgings Limited MMFL.NS | $1,139.75 13.79 USD |
+0.22
|
$27.56B 333.45M USD | $30.77K 372.29 USD | $1,135.5 13.74 USD | $1,167.6 14.13 USD | $27.56B 333.45M USD | 21.36 | $53.34 0.65 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $983.55 11.9 USD |
+5
|
$27.55B 333.27M USD | $105.63K 1.28K USD | $983.55 11.9 USD | $983.55 11.9 USD | $27.55B 333.27M USD | 57.99 | $16.96 0.21 USD | |
| MPS Limited MPSLTD.NS | $1,597.9 19.33 USD |
-0.78
|
$27.33B 330.69M USD | $30.4K 367.8 USD | $1,584.9 19.17 USD | $1,634 19.77 USD | $27.33B 330.69M USD | 22.24 | $71.83 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,608.3 19.46 USD |
-0.29
|
$27.26B 329.77M USD | $13.91K 168.31 USD | $1,595.6 19.3 USD | $1,621.8 19.62 USD | $27.26B 329.77M USD | 23.18 | $69.36 0.84 USD | |
| Vardhman Special Steels Limited VSSL.NS | $333.6 4.04 USD |
-0.27
|
$27.21B 329.21M USD | $196.08K 2.37K USD | $325.55 3.94 USD | $338.95 4.1 USD | $27.21B 329.21M USD | 29.75 | $11.21 0.14 USD | |
| PSP Projects Limited PSPPROJECT.NS | $685.5 8.29 USD |
-0.36
|
$27.17B 328.77M USD | $43.63K 527.8 USD | $679 8.21 USD | $694 8.4 USD | $27.17B 328.77M USD | 16.06 | $42.66 0.52 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $859.95 10.4 USD |
-0.82
|
$27.02B 326.89M USD | $61.19K 740.31 USD | $856.3 10.36 USD | $871.4 10.54 USD | $27.02B 326.89M USD | 72.75 | $11.82 0.14 USD | |
| Saksoft Limited SAKSOFT.NS | $266.65 3.23 USD |
-1.62
|
$26.86B 324.96M USD | $97.77K 1.18K USD | $265.1 3.21 USD | $273 3.3 USD | $26.86B 324.96M USD | 29.01 | $9.19 0.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,469.8 29.88 USD |
+0.89
|
$26.59B 321.68M USD | $24.79K 299.93 USD | $2,428 29.37 USD | $2,497 30.21 USD | $26.59B 321.68M USD | 110.85 | $22.28 0.27 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,350.75 125.23 USD |
-0.5
|
$26.57B 321.42M USD | $1.49K 17.97 USD | $10,315 124.79 USD | $10,636.5 128.68 USD | $26.57B 321.42M USD | 55.27 | $187.25 2.27 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,230.05 26.98 USD |
-0.43
|
$26.44B 319.92M USD | $21.66K 262.04 USD | $2,218.05 26.83 USD | $2,270.4 27.47 USD | $26.44B 319.92M USD | 9.58 | $232.57 2.81 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $795.25 9.62 USD |
+0.18
|
$26.43B 319.7M USD | $23.25K 281.25 USD | $793.05 9.59 USD | $803.3 9.72 USD | $26.43B 319.7M USD | 36.83 | $21.59 0.26 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,576.1 31.17 USD |
+0.13
|
$26.13B 316.13M USD | $15.36K 185.85 USD | $2,550 30.85 USD | $2,624 31.75 USD | $26.13B 316.13M USD | 31.78 | $81.06 0.98 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,116.75 13.51 USD |
-0.29
|
$26.12B 316.05M USD | $52.21K 631.59 USD | $1,106.5 13.39 USD | $1,153 13.95 USD | $26.12B 316.05M USD | 84.47 | $13.22 0.16 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,839 22.25 USD |
+0.46
|
$25.91B 313.5M USD | $19.17K 231.91 USD | $1,813.55 21.94 USD | $1,842 22.29 USD | $25.91B 313.5M USD | 32.72 | $56.2 0.68 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,760.5 33.4 USD |
-0.34
|
$25.8B 312.19M USD | $6.98K 84.42 USD | $2,739.55 33.14 USD | $2,800 33.88 USD | $25.8B 312.19M USD | 26.93 | $102.48 1.24 USD | |
| UGRO Capital Limited UGROCAP.NS | $280.55 3.39 USD |
-1.01
|
$25.78B 311.93M USD | $233.45K 2.82K USD | $276.45 3.34 USD | $289 3.5 USD | $25.78B 311.93M USD | 20.96 | $13.38 0.16 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $605.55 7.33 USD |
-2.61
|
$25.56B 309.21M USD | $119.23K 1.44K USD | $599.5 7.25 USD | $629.95 7.62 USD | $25.56B 309.21M USD | 0 | -$17.53 -0.2 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $710.85 8.6 USD |
-2.36
|
$25.22B 305.17M USD | $104.5K 1.26K USD | $702.6 8.5 USD | $740.45 8.96 USD | $25.22B 305.17M USD | 24.53 | $28.97 0.35 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $903.95 10.94 USD |
+0.08
|
$24.86B 300.72M USD | $56.2K 679.87 USD | $895.75 10.84 USD | $919.5 11.12 USD | $24.86B 300.72M USD | 41.69 | $21.68 0.26 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,492 18.05 USD |
-0.16
|
$24.68B 298.54M USD | $8.74K 105.74 USD | $1,478.8 17.89 USD | $1,505 18.21 USD | $24.68B 298.54M USD | 28.12 | $53.05 0.64 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,645.65 19.91 USD |
-1.03
|
$24.61B 297.71M USD | $14.47K 175 USD | $1,632.85 19.75 USD | $1,689 20.43 USD | $24.61B 297.71M USD | 25.90 | $63.52 0.77 USD | |
| India Glycols Limited INDIAGLYCO.NS | $793.45 9.6 USD |
-0.45
|
$24.58B 297.32M USD | $37.37K 452.1 USD | $790 9.56 USD | $800 9.68 USD | $24.58B 297.32M USD | 14.40 | $55.07 0.67 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.25 2.7 USD |
-0.6
|
$24.53B 296.74M USD | $87K 1.05K USD | $222.1 2.69 USD | $226.75 2.74 USD | $24.53B 296.74M USD | 32.59 | $6.85 0.08 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $458.25 5.54 USD |
-0.9
|
$24.53B 296.72M USD | $60.15K 727.68 USD | $455.2 5.51 USD | $465.5 5.63 USD | $24.53B 296.72M USD | 102.06 | $4.49 0.05 USD | |
| Eveready Industries India Limited EVEREADY.NS | $335.9 4.06 USD |
-0.18
|
$24.42B 295.39M USD | $91.5K 1.11K USD | $334.2 4.04 USD | $338.95 4.1 USD | $24.42B 295.39M USD | 36.55 | $9.19 0.11 USD | |
| Foseco India Limited FOSECOIND.NS | $3,782.95 45.77 USD |
+5.05
|
$24.16B 292.29M USD | $9.09K 109.97 USD | $3,626.7 43.88 USD | $3,800 45.97 USD | $24.16B 292.29M USD | 32.42 | $116.67 1.41 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $383.95 4.65 USD |
+5
|
$24.07B 291.26M USD | $2.81M 34.03K USD | $360 4.36 USD | $409 4.95 USD | $24.07B 291.26M USD | 35.95 | $10.68 0.13 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $546.15 6.61 USD |
-0.75
|
$24.02B 290.58M USD | $984.33K 11.91K USD | $543.2 6.57 USD | $577.8 6.99 USD | $24.02B 290.58M USD | 21.11 | $25.86 0.31 USD | |
| Man Industries (India) Limited MANINDS.NS | $370.1 4.48 USD |
-0.03
|
$23.97B 290.01M USD | $140.08K 1.69K USD | $368.3 4.46 USD | $378 4.57 USD | $23.97B 290.01M USD | 16.66 | $22.21 0.27 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,570.95 19.01 USD |
+0.91
|
$23.7B 286.73M USD | $9.07K 109.74 USD | $1,546.6 18.71 USD | $1,584.9 19.17 USD | $23.7B 286.73M USD | 30.48 | $51.53 0.62 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,948.85 23.58 USD |
-0.86
|
$23.62B 285.73M USD | $2.53K 30.65 USD | $1,944 23.52 USD | $1,975.65 23.9 USD | $23.62B 285.73M USD | 18.77 | $103.8 1.26 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $272.05 3.29 USD |
-1.2
|
$23.36B 282.59M USD | $48.31K 584.49 USD | $271.05 3.28 USD | $277.55 3.36 USD | $23.36B 282.59M USD | 46.82 | $5.81 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $467.35 5.65 USD |
-2.17
|
$23.34B 282.4M USD | $17.72K 214.42 USD | $465.1 5.63 USD | $477.45 5.78 USD | $23.34B 282.4M USD | 67.05 | $6.97 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $705.1 8.53 USD |
+0.74
|
$23.33B 282.24M USD | $105.98K 1.28K USD | $675.25 8.17 USD | $740 8.95 USD | $23.33B 282.24M USD | 0 | -$23.73 -0.2 USD | |
| Fino Payments Bank Limited FINOPB.NS | $279.5 3.38 USD |
+1.29
|
$23.27B 281.54M USD | $44.33K 536.31 USD | $276.35 3.34 USD | $280.6 3.39 USD | $23.27B 281.54M USD | 27.00 | $10.35 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $307.6 3.72 USD |
+1.37
|
$23.23B 281.05M USD | $126.87K 1.53K USD | $300.2 3.63 USD | $309.8 3.75 USD | $23.23B 281.05M USD | 5.80 | $52.98 0.64 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $185.45 2.24 USD |
+2.6
|
$23.08B 279.19M USD | $90.92K 1.1K USD | $181.1 2.19 USD | $187.4 2.27 USD | $23.08B 279.19M USD | 125.30 | $1.48 0.02 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,161.65 14.05 USD |
+1.89
|
$22.78B 275.6M USD | $22.3K 269.82 USD | $1,129 13.66 USD | $1,175.9 14.23 USD | $22.78B 275.6M USD | 0 | -$25.98 -0.3 USD | |
| Tarsons Products Limited TARSONS.NS | $428 5.18 USD |
-2.59
|
$22.77B 275.51M USD | $91.28K 1.1K USD | $423.05 5.12 USD | $443.8 5.37 USD | $22.77B 275.51M USD | 41.27 | $10.37 0.13 USD | |
| Mukand Limited MUKANDLTD.NS | $157.1 1.9 USD |
-1.16
|
$22.73B 274.98M USD | $111.36K 1.35K USD | $156.85 1.9 USD | $159.75 1.93 USD | $22.73B 274.98M USD | 11.40 | $13.77 0.17 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $743.25 8.99 USD |
-1.36
|
$22.65B 273.97M USD | $25.77K 311.79 USD | $724.95 8.77 USD | $763.55 9.24 USD | $22.65B 273.97M USD | 35.10 | $21.17 0.26 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $783.85 9.48 USD |
-0.13
|
$22.63B 273.79M USD | $54.34K 657.38 USD | $782.55 9.47 USD | $794.25 9.61 USD | $22.63B 273.79M USD | 17.15 | $45.68 0.55 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $515.45 6.24 USD |
+0.27
|
$22.59B 273.24M USD | $17.19K 207.91 USD | $513 6.21 USD | $516.75 6.25 USD | $22.59B 273.24M USD | 0 | -$67.29 -0.8 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $623.15 7.54 USD |
0
|
$22.5B 272.18M USD | $16.22K 196.23 USD | $620.55 7.51 USD | $639.9 7.74 USD | $22.5B 272.18M USD | 22.80 | $27.33 0.33 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $399.4 4.83 USD |
-1.08
|
$22.22B 268.82M USD | $160K 1.94K USD | $393.5 4.76 USD | $406 4.91 USD | $22.22B 268.82M USD | 18.80 | $21.24 0.26 USD | |
| BF Investment Limited BFINVEST.NS | $588.25 7.12 USD |
+1.39
|
$22.16B 268.07M USD | $152.44K 1.84K USD | $577.8 6.99 USD | $602.9 7.29 USD | $22.16B 268.07M USD | 7.44 | $79.02 0.96 USD | |
| S.J.S. Enterprises Limited SJS.NS | $711.1 8.6 USD |
-1.65
|
$22.1B 267.36M USD | $287.98K 3.48K USD | $699.1 8.46 USD | $745 9.01 USD | $22.1B 267.36M USD | 30.28 | $23.48 0.28 USD | |
| Xpro India Limited XPROINDIA.NS | $1,000.15 12.1 USD |
+2.72
|
$22.04B 266.62M USD | $24.65K 298.27 USD | $974.35 11.79 USD | $1,010 12.22 USD | $22.04B 266.62M USD | 54.62 | $18.31 0.22 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,099.1 25.4 USD |
+0.39
|
$22B 266.11M USD | $14.22K 172.07 USD | $2,080.6 25.17 USD | $2,124.25 25.7 USD | $22B 266.11M USD | 12.27 | $171.04 2.07 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $426.55 5.16 USD |
+3.22
|
$21.9B 264.9M USD | $43.59K 527.38 USD | $412.1 4.99 USD | $428 5.18 USD | $21.9B 264.9M USD | 15.29 | $27.89 0.34 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $520.7 6.3 USD |
+3.1
|
$21.86B 264.44M USD | $492.31K 5.96K USD | $507 6.13 USD | $530 6.41 USD | $21.86B 264.44M USD | 52.59 | $9.9 0.12 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $371.6 4.5 USD |
+0.41
|
$21.81B 263.92M USD | $118.37K 1.43K USD | $370.05 4.48 USD | $377 4.56 USD | $21.81B 263.92M USD | 16.21 | $22.91 0.28 USD | |
| Centum Electronics Limited CENTUM.NS | $1,687.35 20.41 USD |
-13.1
|
$21.75B 263.18M USD | $377.72K 4.57K USD | $1,626.4 19.68 USD | $1,770 21.41 USD | $21.75B 263.18M USD | 66.85 | $25.24 0.31 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $206.2 2.49 USD |
-0.02
|
$21.64B 261.78M USD | $8.66K 104.75 USD | $206 2.49 USD | $209.5 2.53 USD | $21.64B 261.78M USD | 104.14 | $1.98 0.02 USD | |
| Suven Life Sciences Limited SUVEN.NS | $98.15 1.19 USD |
+0.26
|
$21.46B 259.61M USD | $168.12K 2.03K USD | $97 1.17 USD | $99.55 1.2 USD | $21.46B 259.61M USD | 0 | -$4.82 -0.05 USD | |
| Ramco Industries Limited RAMCOIND.NS | $245.7 2.97 USD |
+5.93
|
$21.33B 258.05M USD | $757.5K 9.16K USD | $230.05 2.78 USD | $253.7 3.07 USD | $21.33B 258.05M USD | 17.08 | $14.38 0.17 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $736.55 8.91 USD |
+0.99
|
$21.29B 257.52M USD | $34.11K 412.69 USD | $730.1 8.83 USD | $748 9.05 USD | $21.29B 257.52M USD | 48.77 | $15.1 0.18 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $336.9 4.08 USD |
+1.29
|
$21.25B 257.06M USD | $65.98K 798.2 USD | $329.4 3.99 USD | $340.85 4.12 USD | $21.25B 257.06M USD | 7.49 | $44.97 0.54 USD | |
| Genesys International Corporation Limited GENESYS.NS | $536.7 6.49 USD |
+0.23
|
$21.24B 256.95M USD | $39.77K 481.11 USD | $522.85 6.33 USD | $551 6.67 USD | $21.24B 256.95M USD | 212.97 | $2.52 0.03 USD | |
| Universal Cables Limited UNIVCABLES.NS | $610.6 7.39 USD |
-0.87
|
$21.22B 256.68M USD | $31.44K 380.37 USD | $595.8 7.21 USD | $617.45 7.47 USD | $21.22B 256.68M USD | 19.58 | $31.17 0.38 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,120.45 13.56 USD |
-0.19
|
$21.18B 256.24M USD | $6.47K 78.23 USD | $1,110 13.43 USD | $1,148 13.89 USD | $21.18B 256.24M USD | 18.62 | $60.17 0.73 USD | |
| Rupa & Company Limited RUPA.NS | $265.3 3.21 USD |
-0.95
|
$21.1B 255.25M USD | $188.64K 2.28K USD | $263.15 3.18 USD | $269.45 3.26 USD | $21.1B 255.25M USD | 32.67 | $8.12 0.1 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $727.65 8.8 USD |
-0.01
|
$21.09B 255.13M USD | $52.26K 632.21 USD | $714 8.64 USD | $734.9 8.89 USD | $21.09B 255.13M USD | 27.63 | $26.33 0.32 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $404.35 4.89 USD |
-0.76
|
$21.02B 254.28M USD | $23.04K 278.79 USD | $403 4.88 USD | $407.45 4.93 USD | $21.02B 254.28M USD | 38.91 | $10.39 0.13 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,478.55 17.89 USD |
-0.21
|
$20.89B 252.76M USD | $6.44K 77.95 USD | $1,462 17.69 USD | $1,503.35 18.19 USD | $20.89B 252.76M USD | 32.19 | $45.93 0.56 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $318.45 3.85 USD |
-1.53
|
$20.87B 252.46M USD | $92.67K 1.12K USD | $316 3.82 USD | $324.95 3.93 USD | $20.87B 252.46M USD | 18.06 | $17.63 0.21 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $521.6 6.31 USD |
+1.59
|
$20.77B 251.24M USD | $60.59K 733.04 USD | $510.5 6.18 USD | $525 6.35 USD | $20.77B 251.24M USD | 6.10 | $85.44 1.03 USD | |
| Precision Camshafts Limited PRECAM.NS | $216.85 2.62 USD |
+8.29
|
$20.6B 249.2M USD | $1.53M 18.53K USD | $200.65 2.43 USD | $224 2.71 USD | $20.6B 249.2M USD | 42.77 | $5.07 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||