صفحة النتائج 12 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Control Print Limited CONTROLPR.NS | $817.7 9.89 USD |
-2.19
|
$13.08B 158.26M USD | $78.88K 954.26 USD | $805.15 9.74 USD | $839.5 10.16 USD | $13.08B 158.26M USD | 22.84 | $35.79 0.43 USD | |
| Aptech Limited APTECHT.NS | $224.95 2.72 USD |
+0.65
|
$13.05B 157.83M USD | $147.24K 1.78K USD | $223 2.7 USD | $229 2.77 USD | $13.05B 157.83M USD | 44.90 | $5.01 0.06 USD | |
| Sterling Tools Limited STERTOOLS.NS | $358.85 4.34 USD |
+0.41
|
$12.95B 156.71M USD | $45.39K 549.1 USD | $350.55 4.24 USD | $362.95 4.39 USD | $12.95B 156.71M USD | 27.58 | $13.01 0.16 USD | |
| Windlas Biotech Limited WINDLAS.NS | $620.7 7.51 USD |
-0.25
|
$12.91B 156.22M USD | $60.61K 733.24 USD | $607.4 7.35 USD | $624 7.55 USD | $12.91B 156.22M USD | 24.64 | $25.19 0.3 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $739.6 8.95 USD |
-2.47
|
$12.86B 155.54M USD | $52.74K 638.02 USD | $733.6 8.88 USD | $767.95 9.29 USD | $12.86B 155.54M USD | 32.94 | $22.45 0.27 USD | |
| Heranba Industries Limited HERANBA.NS | $319.4 3.86 USD |
+0.35
|
$12.78B 154.62M USD | $29.1K 352.04 USD | $317 3.84 USD | $322 3.9 USD | $12.78B 154.62M USD | 27.55 | $11.59 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $743.95 9 USD |
-0.83
|
$12.75B 154.25M USD | $26.13K 316.14 USD | $734.1 8.88 USD | $771.9 9.34 USD | $12.75B 154.25M USD | 261.03 | $2.85 0.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,026.7 12.42 USD |
-0.51
|
$12.71B 153.78M USD | $4.53K 54.85 USD | $1,018 12.32 USD | $1,044 12.63 USD | $12.71B 153.78M USD | 16.29 | $63 0.76 USD | |
| Century Enka Limited CENTENKA.NS | $580.7 7.03 USD |
-0.52
|
$12.69B 153.51M USD | $55.61K 672.73 USD | $572.95 6.93 USD | $588.3 7.12 USD | $12.69B 153.51M USD | 34.25 | $16.95 0.21 USD | |
| Om Infra Limited OMINFRAL.NS | $130.7 1.58 USD |
+0.73
|
$12.61B 152.57M USD | $200.37K 2.42K USD | $128.3 1.55 USD | $134.15 1.62 USD | $12.61B 152.57M USD | 24.94 | $5.24 0.06 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,002.6 12.13 USD |
+0.48
|
$12.51B 151.38M USD | $2.22K 26.81 USD | $996.25 12.05 USD | $1,020 12.34 USD | $12.51B 151.38M USD | 15.74 | $63.69 0.77 USD | |
| Nelcast Limited NELCAST.NS | $142.85 1.73 USD |
+0.04
|
$12.43B 150.41M USD | $58.77K 711.03 USD | $141.5 1.71 USD | $144.45 1.75 USD | $12.43B 150.41M USD | 22.85 | $6.25 0.08 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $325.5 3.94 USD |
-0.52
|
$12.42B 150.28M USD | $22.48K 271.96 USD | $325.1 3.93 USD | $329.2 3.98 USD | $12.42B 150.28M USD | 9.38 | $34.68 0.42 USD | |
| Dhunseri Ventures Limited DVL.NS | $348.9 4.22 USD |
-1.38
|
$12.23B 147.99M USD | $60.18K 728.07 USD | $343.5 4.16 USD | $365 4.42 USD | $12.23B 147.99M USD | 6.28 | $55.55 0.67 USD | |
| GRP Limited GRPLTD.NS | $9,163.9 110.87 USD |
+1.86
|
$12.23B 147.93M USD | $4.2K 50.8 USD | $8,530 103.2 USD | $9,587.3 115.99 USD | $12.23B 147.93M USD | 88.99 | $102.97 1.25 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $220.65 2.67 USD |
+0.02
|
$12.23B 147.91M USD | $250.16K 3.03K USD | $218.55 2.64 USD | $230.45 2.79 USD | $12.23B 147.91M USD | 55.30 | $3.99 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $547.7 6.63 USD |
-0.28
|
$12.21B 147.68M USD | $15.91K 192.44 USD | $542.25 6.56 USD | $552 6.68 USD | $12.21B 147.68M USD | 24.62 | $22.24 0.27 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.15 2.34 USD |
+3.98
|
$12.02B 145.39M USD | $149.08K 1.8K USD | $186.15 2.25 USD | $196.15 2.37 USD | $12.02B 145.39M USD | 47.69 | $4.05 0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $222.3 2.69 USD |
-0.43
|
$11.98B 144.9M USD | $740.4K 8.96K USD | $220.65 2.67 USD | $227 2.75 USD | $11.98B 144.9M USD | 7.90 | $28.11 0.34 USD | |
| Max India Limited MAXIND.NS | $275.1 3.33 USD |
+1.38
|
$11.88B 143.68M USD | $45.55K 551.04 USD | $270.55 3.27 USD | $280.45 3.39 USD | $11.88B 143.68M USD | 0 | -$8.98 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $109.6 1.33 USD |
-0.81
|
$11.86B 143.54M USD | $78.62K 951.2 USD | $109.15 1.32 USD | $112 1.36 USD | $11.86B 143.54M USD | 36.77 | $2.98 0.04 USD | |
| Asian Energy Services Limited ASIANENE.NS | $292.05 3.53 USD |
+0.24
|
$11.85B 143.35M USD | $33.48K 405.03 USD | $291.35 3.52 USD | $297.6 3.6 USD | $11.85B 143.35M USD | 45.13 | $6.47 0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $467.05 5.65 USD |
-1.42
|
$11.75B 142.17M USD | $19.6K 237.16 USD | $465.25 5.63 USD | $473.8 5.73 USD | $11.75B 142.17M USD | 0 | -$3.93 -0.04 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $226.15 2.74 USD |
-0.64
|
$11.7B 141.55M USD | $68.6K 829.89 USD | $225.15 2.72 USD | $228.35 2.76 USD | $11.7B 141.55M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,990.95 24.09 USD |
+0.31
|
$11.6B 140.37M USD | $4.37K 52.92 USD | $1,974 23.88 USD | $2,049 24.79 USD | $11.6B 140.37M USD | 29.76 | $66.89 0.81 USD | |
| Hubtown Limited HUBTOWN.NS | $143.75 1.74 USD |
+2.13
|
$11.51B 139.22M USD | $144.1K 1.74K USD | $137.5 1.66 USD | $146.7 1.77 USD | $11.51B 139.22M USD | 117.82 | $1.22 0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $341.7 4.13 USD |
-2.12
|
$11.5B 139.12M USD | $23.32K 282.18 USD | $339.65 4.11 USD | $353.95 4.28 USD | $11.5B 139.12M USD | 4881.42 | $0.07 0.0008 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $568 6.87 USD |
+0.1
|
$11.39B 137.75M USD | $29.86K 361.21 USD | $565.9 6.85 USD | $574.6 6.95 USD | $11.39B 137.75M USD | 12.19 | $46.59 0.56 USD | |
| Entertainment Network (India) Limited ENIL.NS | $237.95 2.88 USD |
+1.21
|
$11.36B 137.5M USD | $85.11K 1.03K USD | $231.55 2.8 USD | $240.15 2.91 USD | $11.36B 137.5M USD | 34.43 | $6.91 0.08 USD | |
| Valiant Organics Limited VALIANTORG.NS | $403.15 4.88 USD |
-0.2
|
$11.14B 134.83M USD | $38.92K 470.92 USD | $402 4.86 USD | $414.8 5.02 USD | $11.14B 134.83M USD | 29.17 | $13.82 0.17 USD | |
| Repro India Limited REPRO.NS | $774.8 9.37 USD |
+1.37
|
$11.08B 134.02M USD | $8.22K 99.4 USD | $762.55 9.23 USD | $787.45 9.53 USD | $11.08B 134.02M USD | 73.58 | $10.53 0.13 USD | |
| Crest Ventures Limited CREST.NS | $390.8 4.73 USD |
+2.83
|
$11.02B 133.32M USD | $36.2K 437.95 USD | $370.2 4.48 USD | $397 4.8 USD | $11.02B 133.32M USD | 17.88 | $21.85 0.26 USD | |
| Vimta Labs Limited VIMTALABS.NS | $495.85 6 USD |
+2.42
|
$10.99B 133M USD | $75.84K 917.59 USD | $481 5.82 USD | $513 6.21 USD | $10.99B 133M USD | 26.99 | $18.37 0.22 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $42.1 0.51 USD |
0
|
$10.99B 133M USD | $123.07K 1.49K USD | $41.9 0.51 USD | $43.5 0.53 USD | $10.99B 133M USD | 0 | -$6.18 -0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $151.15 1.83 USD |
-1.72
|
$10.9B 131.82M USD | $127.93K 1.55K USD | $150.75 1.82 USD | $154.95 1.87 USD | $10.9B 131.82M USD | 16.35 | $9.24 0.11 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $541.6 6.55 USD |
-1.2
|
$10.88B 131.68M USD | $37.71K 456.22 USD | $539.8 6.53 USD | $553.95 6.7 USD | $10.88B 131.68M USD | 8.46 | $63.97 0.77 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.95 1.84 USD |
-0.36
|
$10.57B 127.85M USD | $11.02K 133.37 USD | $150.1 1.82 USD | $155 1.88 USD | $10.57B 127.85M USD | 26.65 | $5.7 0.07 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $855.45 10.35 USD |
+2.52
|
$10.44B 126.25M USD | $10.47K 126.62 USD | $825 9.98 USD | $859 10.39 USD | $10.44B 126.25M USD | 19.71 | $43.39 0.52 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $159.05 1.92 USD |
0
|
$10.41B 125.96M USD | $97.06K 1.17K USD | $157.5 1.91 USD | $161.5 1.95 USD | $10.41B 125.96M USD | 44.80 | $3.55 0.04 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $815.65 9.87 USD |
-2
|
$10.39B 125.75M USD | $7.77K 93.98 USD | $815.65 9.87 USD | $815.65 9.87 USD | $10.39B 125.75M USD | 4.07 | $200.06 2.42 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $868.7 10.51 USD |
-1.66
|
$10.37B 125.51M USD | $8.03K 97.1 USD | $865.55 10.47 USD | $907.95 10.98 USD | $10.37B 125.51M USD | 27.83 | $31.21 0.38 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $572.8 6.93 USD |
+0.16
|
$10.36B 125.34M USD | $71.18K 861.21 USD | $568 6.87 USD | $580 7.02 USD | $10.36B 125.34M USD | 20.44 | $28.02 0.34 USD | |
| Renaissance Global Limited RGL.NS | $103.7 1.25 USD |
-1.57
|
$9.97B 120.61M USD | $84.73K 1.03K USD | $101.65 1.23 USD | $106.8 1.29 USD | $9.97B 120.61M USD | 13.55 | $7.65 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $408.4 4.94 USD |
+0.69
|
$9.92B 120.06M USD | $12.14K 146.89 USD | $405.55 4.91 USD | $413.45 5 USD | $9.92B 120.06M USD | 44.53 | $9.17 0.11 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $357.95 4.33 USD |
-1.3
|
$9.82B 118.77M USD | $92.83K 1.12K USD | $355.1 4.3 USD | $367 4.44 USD | $9.82B 118.77M USD | 22.02 | $16.25 0.2 USD | |
| Vardhman Holdings Limited VHL.NS | $3,037.25 36.75 USD |
-1.53
|
$9.69B 117.28M USD | $592 7.16 USD | $3,020 36.54 USD | $3,109 37.61 USD | $9.69B 117.28M USD | 4.84 | $627.08 7.59 USD | |
| Creative Newtech Limited CREATIVE.NS | $769 9.3 USD |
-0.83
|
$9.69B 117.23M USD | $7.42K 89.75 USD | $765 9.26 USD | $779 9.42 USD | $9.69B 117.23M USD | 36.42 | $21.11 0.26 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $303.75 3.67 USD |
+0.68
|
$9.67B 117.04M USD | $26.85K 324.79 USD | $302.1 3.65 USD | $309.9 3.75 USD | $9.67B 117.04M USD | 0 | -$13.08 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $153.2 1.85 USD |
-1.42
|
$9.52B 115.18M USD | $68.25K 825.74 USD | $152.3 1.84 USD | $157.7 1.91 USD | $9.52B 115.18M USD | 0 | -$14.16 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $263.25 3.18 USD |
+0.04
|
$9.51B 115.02M USD | $33.12K 400.7 USD | $257.3 3.11 USD | $268 3.24 USD | $9.51B 115.02M USD | 0 | -$9.82 -0.1 USD | |
| Selan Exploration Technology Limited SELAN.NS | $620.05 7.5 USD |
-0.9
|
$9.43B 114.03M USD | $38.14K 461.41 USD | $618 7.48 USD | $639.2 7.73 USD | $9.43B 114.03M USD | 28.89 | $21.46 0.26 USD | |
| NCL Industries Limited NCLIND.NS | $207.2 2.51 USD |
-0.12
|
$9.38B 113.53M USD | $57.8K 699.26 USD | $206.1 2.49 USD | $208.45 2.52 USD | $9.38B 113.53M USD | 12.76 | $16.23 0.2 USD | |
| HP Adhesives Limited HPAL.NS | $101.25 1.22 USD |
-1.03
|
$9.32B 112.71M USD | $165.16K 2K USD | $100 1.21 USD | $102.9 1.24 USD | $9.32B 112.71M USD | 49.39 | $2.05 0.02 USD | |
| The Sandesh Limited SANDESH.NS | $1,221.35 14.78 USD |
+0.55
|
$9.27B 112.15M USD | $3.31K 40.05 USD | $1,209.15 14.63 USD | $1,231 14.89 USD | $9.27B 112.15M USD | 7.23 | $168.71 2.04 USD | |
| VLS Finance Limited VLSFINANCE.NS | $265.6 3.21 USD |
+0.64
|
$9.24B 111.81M USD | $43.79K 529.82 USD | $260.75 3.15 USD | $269 3.25 USD | $9.24B 111.81M USD | 3.92 | $67.74 0.82 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $653.6 7.91 USD |
-2.01
|
$9.21B 111.43M USD | $9.35K 113.13 USD | $650.05 7.86 USD | $669 8.09 USD | $9.21B 111.43M USD | 7.90 | $82.64 1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $408.55 4.94 USD |
+1.01
|
$9.21B 111.41M USD | $88.83K 1.07K USD | $398.25 4.82 USD | $417 5.05 USD | $9.21B 111.41M USD | 27.12 | $15.06 0.18 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $589.85 7.14 USD |
-0.14
|
$9.18B 111.04M USD | $7.17K 86.79 USD | $586.55 7.1 USD | $596.25 7.21 USD | $9.18B 111.04M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.NS | $106.05 1.28 USD |
-1.3
|
$9.16B 110.86M USD | $124.09K 1.5K USD | $105.7 1.28 USD | $109.5 1.32 USD | $9.16B 110.86M USD | 0 | -$4.49 -0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $246.6 2.98 USD |
-0.58
|
$9.03B 109.29M USD | $35.79K 432.95 USD | $246 2.98 USD | $250.15 3.03 USD | $9.03B 109.29M USD | 33.73 | $7.31 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $524.7 6.35 USD |
-1.07
|
$9.01B 108.96M USD | $13.6K 164.55 USD | $523.1 6.33 USD | $533.1 6.45 USD | $9.01B 108.96M USD | 6.88 | $76.17 0.92 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $54.55 0.66 USD |
-0.46
|
$8.95B 108.24M USD | $124.64K 1.51K USD | $54.5 0.66 USD | $55.65 0.67 USD | $8.95B 108.24M USD | 0 | -$8.27 -0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,556.35 18.83 USD |
-1.37
|
$8.91B 107.8M USD | $6.15K 74.4 USD | $1,551.6 18.77 USD | $1,587.6 19.21 USD | $8.91B 107.8M USD | 13.69 | $113.61 1.37 USD | |
| RSWM Limited RSWM.NS | $188.95 2.29 USD |
+4.19
|
$8.9B 107.67M USD | $250.64K 3.03K USD | $181.25 2.19 USD | $192.6 2.33 USD | $8.9B 107.67M USD | 0 | -$1.78 -0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $147.5 1.78 USD |
+0.03
|
$8.86B 107.18M USD | $304.79K 3.69K USD | $146.55 1.77 USD | $157.7 1.91 USD | $8.86B 107.18M USD | 20.04 | $7.36 0.09 USD | |
| Prakash Pipes Limited PPL.NS | $369.25 4.47 USD |
-0.55
|
$8.83B 106.85M USD | $43.72K 528.95 USD | $367.5 4.45 USD | $375.7 4.55 USD | $8.83B 106.85M USD | 10.51 | $35.12 0.42 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $736.6 8.91 USD |
-1.5
|
$8.82B 106.67M USD | $72.87K 881.59 USD | $730 8.83 USD | $764.1 9.24 USD | $8.82B 106.67M USD | 62.74 | $11.74 0.14 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $332.15 4.02 USD |
-3.39
|
$8.78B 106.25M USD | $23.12K 279.7 USD | $329.9 3.99 USD | $348 4.21 USD | $8.78B 106.25M USD | 35.71 | $9.3 0.11 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $614.2 7.43 USD |
-5.66
|
$8.77B 106.08M USD | $41.77K 505.3 USD | $595.25 7.2 USD | $630.9 7.63 USD | $8.77B 106.08M USD | 24.30 | $25.27 0.31 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $813.45 9.84 USD |
-1.19
|
$8.67B 104.86M USD | $7.43K 89.87 USD | $801 9.69 USD | $843.85 10.21 USD | $8.67B 104.86M USD | 28.80 | $28.24 0.34 USD | |
| Linc Limited LINC.NS | $581.2 7.03 USD |
+0.02
|
$8.64B 104.58M USD | $7.51K 90.82 USD | $573.1 6.93 USD | $587.75 7.11 USD | $8.64B 104.58M USD | 25.25 | $23.01 0.28 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $178.6 2.16 USD |
-0.61
|
$8.59B 103.93M USD | $26.1K 315.79 USD | $177.9 2.15 USD | $181.95 2.2 USD | $8.59B 103.93M USD | 10.50 | $17 0.21 USD | |
| S Chand and Company Limited SCHAND.NS | $240.05 2.9 USD |
-0.06
|
$8.45B 102.28M USD | $79.25K 958.79 USD | $238.55 2.89 USD | $242.4 2.93 USD | $8.45B 102.28M USD | 22.30 | $10.76 0.13 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.1 0.91 USD |
-0.4
|
$8.45B 102.22M USD | $70.81K 856.67 USD | $75 0.91 USD | $76 0.92 USD | $8.45B 102.22M USD | 12.33 | $6.09 0.07 USD | |
| Deccan Cements Limited DECCANCE.NS | $602.15 7.29 USD |
+0.12
|
$8.43B 102.04M USD | $6.54K 79.06 USD | $590.9 7.15 USD | $610.6 7.39 USD | $8.43B 102.04M USD | 19.10 | $31.52 0.38 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $533.85 6.46 USD |
-1.24
|
$8.42B 101.92M USD | $21.34K 258.17 USD | $530.5 6.42 USD | $548 6.63 USD | $8.42B 101.92M USD | 41.16 | $12.97 0.16 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $302.75 3.66 USD |
-1.08
|
$8.36B 101.09M USD | $85K 1.03K USD | $300.05 3.63 USD | $310 3.75 USD | $8.36B 101.09M USD | 100.91 | $3 0.04 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $136.35 1.65 USD |
-1.2
|
$8.35B 101.04M USD | $59.7K 722.26 USD | $136 1.65 USD | $138.75 1.68 USD | $8.35B 101.04M USD | 0 | -$1.99 -0.02 USD | |
| Spencer's Retail Limited SPENCERS.NS | $92.55 1.12 USD |
-1.96
|
$8.33B 100.79M USD | $115.22K 1.39K USD | $91.85 1.11 USD | $94.7 1.15 USD | $8.33B 100.79M USD | 0 | -$27.41 -0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $149.9 1.81 USD |
-0.73
|
$8.31B 100.52M USD | $42.19K 510.42 USD | $148.05 1.79 USD | $152 1.84 USD | $8.31B 100.52M USD | 9.39 | $15.95 0.19 USD | |
| De Nora India Limited DENORA.NS | $1,560.6 18.88 USD |
-0.54
|
$8.3B 100.38M USD | $13.18K 159.47 USD | $1,551 18.76 USD | $1,587.15 19.2 USD | $8.3B 100.38M USD | 43.61 | $35.78 0.43 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.95 0.99 USD |
+0.49
|
$8.21B 99.34M USD | $86.58K 1.05K USD | $81.5 0.99 USD | $83.4 1.01 USD | $8.21B 99.34M USD | 54.99 | $1.49 0.02 USD | |
| GFL Limited GFLLIMITED.NS | $74.65 0.9 USD |
+1.29
|
$8.21B 99.33M USD | $51.87K 627.54 USD | $73.3 0.89 USD | $75 0.91 USD | $8.21B 99.33M USD | 0.35 | $207.97 2.52 USD | |
| Rushil Décor Limited RUSHIL.NS | $306.55 3.71 USD |
-2.74
|
$8.19B 99.14M USD | $99.02K 1.2K USD | $304.65 3.69 USD | $318 3.85 USD | $8.19B 99.14M USD | 18.24 | $16.8 0.2 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $537.6 6.5 USD |
+2.76
|
$8.13B 98.41M USD | $80.47K 973.53 USD | $524.5 6.35 USD | $543 6.57 USD | $8.13B 98.41M USD | 24.81 | $21.66 0.26 USD | |
| W.S. Industries (India) Limited WSI.NS | $152.75 1.85 USD |
+0.89
|
$8.1B 97.98M USD | $163.73K 1.98K USD | $150.85 1.83 USD | $155.5 1.88 USD | $8.1B 97.98M USD | 26.51 | $5.76 0.07 USD | |
| Goa Carbon Limited GOACARBON.NS | $881.55 10.67 USD |
+0.92
|
$8.07B 97.63M USD | $54.32K 657.19 USD | $872 10.55 USD | $892 10.79 USD | $8.07B 97.63M USD | 9.90 | $89.02 1.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $248.1 3 USD |
-2.46
|
$8B 96.84M USD | $45.83K 554.45 USD | $242.15 2.93 USD | $267.05 3.23 USD | $8B 96.84M USD | 43.37 | $5.72 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $715.35 8.65 USD |
-2.2
|
$7.96B 96.35M USD | $6.88K 83.25 USD | $710.5 8.6 USD | $733.45 8.87 USD | $7.96B 96.35M USD | 66.98 | $10.68 0.13 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $135.2 1.64 USD |
-1.39
|
$7.96B 96.25M USD | $43.8K 529.87 USD | $134.8 1.63 USD | $138.2 1.67 USD | $7.96B 96.25M USD | 12.86 | $10.51 0.13 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $747.4 9.04 USD |
-2.75
|
$7.86B 95.05M USD | $13.53K 163.65 USD | $736 8.9 USD | $782.75 9.47 USD | $7.86B 95.05M USD | 2.21 | $338.06 4.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.1 1.05 USD |
-0.68
|
$7.84B 94.81M USD | $212.17K 2.57K USD | $86.8 1.05 USD | $88.35 1.07 USD | $7.84B 94.81M USD | 15.98 | $5.45 0.07 USD | |
| D P Wires Limited DPWIRES.NS | $498 6.02 USD |
-0.82
|
$7.72B 93.4M USD | $65.92K 797.51 USD | $495.05 5.99 USD | $509.65 6.17 USD | $7.72B 93.4M USD | 18.57 | $26.81 0.32 USD | |
| Career Point Limited CAREERP.NS | $423.95 5.13 USD |
-1.13
|
$7.72B 93.37M USD | $27.14K 328.35 USD | $421.85 5.1 USD | $430.6 5.21 USD | $7.72B 93.37M USD | 29.15 | $14.54 0.18 USD | |
| Maan Aluminium Limited MAANALU.NS | $141.45 1.71 USD |
-0.88
|
$7.7B 93.11M USD | $38.95K 471.25 USD | $141 1.71 USD | $144.15 1.74 USD | $7.7B 93.11M USD | 19.16 | $7.38 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $458.6 5.55 USD |
-0.95
|
$7.69B 92.99M USD | $14.97K 181.09 USD | $451.05 5.46 USD | $473.9 5.73 USD | $7.69B 92.99M USD | 0 | -$12.3 -0.1 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $450.25 5.45 USD |
-0.29
|
$7.67B 92.8M USD | $12.83K 155.17 USD | $443.6 5.37 USD | $464.95 5.63 USD | $7.67B 92.8M USD | 5.90 | $76.22 0.92 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $414.55 5.02 USD |
-4.82
|
$7.67B 92.77M USD | $66.85K 808.75 USD | $414 5.01 USD | $433.9 5.25 USD | $7.67B 92.77M USD | 61.41 | $6.75 0.08 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $765.35 9.26 USD |
-1.56
|
$7.65B 92.5M USD | $84.32K 1.02K USD | $762.05 9.22 USD | $795 9.62 USD | $7.65B 92.5M USD | 17.14 | $44.63 0.54 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $558.2 6.75 USD |
-1.87
|
$7.52B 91.03M USD | $13.98K 169.09 USD | $555.2 6.72 USD | $571.45 6.91 USD | $7.52B 91.03M USD | 15.67 | $35.61 0.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||