للبلد: الهند منصة التبادل: NSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (353)
- {{country.name}}
- جميع البلدان
- الهند (353)
NSE (353)
- {{item.name}}
- جميع منصات التبادل
- BSE (306)
- NSE (353)
الصناعيون (353)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,679.8 44.52 USD |
+0.02
|
$5.06T 61.23B USD | $1.45M 17.6K USD | $3,667.2 44.37 USD | $3,704 44.81 USD | $5.06T 61.23B USD | 33.67 | $109.26 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,112.1 61.85 USD |
+2.07
|
$3.42T 41.37B USD | $3.02M 36.57K USD | $5,022.1 60.76 USD | $5,147 62.27 USD | $3.42T 41.37B USD | 40.82 | $125.22 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,473.8 17.83 USD |
+0.46
|
$3.18T 38.52B USD | $2.13M 25.71K USD | $1,469.8 17.78 USD | $1,494 18.07 USD | $3.18T 38.52B USD | 28.70 | $51.35 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $397.4 4.81 USD |
+1.26
|
$2.9T 35.14B USD | $26.44M 319.88K USD | $394.7 4.78 USD | $401.85 4.86 USD | $2.9T 35.14B USD | 54.43 | $7.3 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,599 67.74 USD |
-1.69
|
$2.16T 26.18B USD | $1.12M 13.6K USD | $5,571 67.4 USD | $5,729 69.31 USD | $2.16T 26.18B USD | 29.79 | $187.94 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,397.7 41.11 USD |
+0.85
|
$1.37T 16.58B USD | $1.78M 21.53K USD | $3,377.3 40.86 USD | $3,427 41.46 USD | $1.37T 16.58B USD | 56.65 | $59.97 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,371.7 40.79 USD |
-0.34
|
$1.2T 14.53B USD | $348.76K 4.22K USD | $3,362.7 40.68 USD | $3,409 41.24 USD | $1.2T 14.53B USD | 49.33 | $68.34 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $690.55 8.35 USD |
-0.59
|
$1.06T 12.77B USD | $1.35M 16.32K USD | $688 8.32 USD | $700.45 8.47 USD | $1.06T 12.77B USD | 108.06 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,569.6 18.99 USD |
+1.67
|
$984.05B 11.91B USD | $1.02M 12.36K USD | $1,531 18.52 USD | $1,583.7 19.16 USD | $984.05B 11.91B USD | 66.87 | $23.47 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,388.7 41 USD |
-0.68
|
$939.46B 11.37B USD | $258.35K 3.13K USD | $3,377.7 40.86 USD | $3,419 41.36 USD | $939.46B 11.37B USD | 47.07 | $71.99 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $68.29 0.83 USD |
+1.73
|
$935.42B 11.32B USD | $157.91M 1.91M USD | $66.8 0.81 USD | $69.5 0.84 USD | $935.42B 11.32B USD | 45.22 | $1.51 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $6,138 74.26 USD |
-0.1
|
$923.32B 11.17B USD | $142.92K 1.73K USD | $6,103 73.84 USD | $6,190 74.89 USD | $923.32B 11.17B USD | 45.82 | $133.94 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.55 3.15 USD |
+0.93
|
$907.43B 10.98B USD | $13.5M 163.28K USD | $258.2 3.12 USD | $263.4 3.19 USD | $907.43B 10.98B USD | 171.41 | $1.52 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $426.7 5.16 USD |
-1.17
|
$890.19B 10.77B USD | $8.6M 104.02K USD | $424.05 5.13 USD | $437.75 5.3 USD | $890.19B 10.77B USD | 69.60 | $6.13 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,967.2 23.8 USD |
+0.95
|
$721.1B 8.72B USD | $3.11M 37.57K USD | $1,942 23.49 USD | $1,991.9 24.1 USD | $721.1B 8.72B USD | 131.14 | $15 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.24 2.92 USD |
-0.8
|
$708.41B 8.57B USD | $4M 48.4K USD | $240.75 2.91 USD | $243.87 2.95 USD | $708.41B 8.57B USD | 22.86 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $788.9 9.54 USD |
+0.13
|
$631.12B 7.64B USD | $1.01M 12.18K USD | $787.2 9.52 USD | $797.5 9.65 USD | $631.12B 7.64B USD | 47.89 | $16.47 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,258.2 27.32 USD |
-1.87
|
$594.31B 7.19B USD | $5.31M 64.19K USD | $2,241 27.11 USD | $2,330 28.19 USD | $594.31B 7.19B USD | 71.62 | $31.53 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $799.95 9.68 USD |
-0.13
|
$487.4B 5.9B USD | $683.35K 8.27K USD | $798.05 9.66 USD | $808.5 9.78 USD | $487.4B 5.9B USD | 37.82 | $21.15 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,317.7 15.94 USD |
+2.43
|
$436.01B 5.27B USD | $2.45M 29.58K USD | $1,271.5 15.38 USD | $1,319.6 15.96 USD | $436.01B 5.27B USD | 51.73 | $25.47 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,520.7 18.4 USD |
-0.93
|
$408.51B 4.94B USD | $441.34K 5.34K USD | $1,518.1 18.37 USD | $1,550 18.75 USD | $408.51B 4.94B USD | 78.02 | $19.49 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,235.4 39.14 USD |
-1.09
|
$370.62B 4.48B USD | $1.81M 21.95K USD | $3,171.1 38.37 USD | $3,312.3 40.07 USD | $370.62B 4.48B USD | 70.15 | $46.12 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,794.2 45.9 USD |
-0.49
|
$362.55B 4.39B USD | $128.04K 1.55K USD | $3,787.1 45.82 USD | $3,846.9 46.54 USD | $362.55B 4.39B USD | 50.26 | $75.49 0.91 USD | |
| NBCC (India) Limited NBCC.NS | $124.78 1.51 USD |
-3.05
|
$336.91B 4.08B USD | $20.02M 242.18K USD | $124.36 1.5 USD | $129.42 1.57 USD | $336.91B 4.08B USD | 62.70 | $1.99 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,624.5 19.65 USD |
+3.51
|
$334.02B 4.04B USD | $1.88M 22.77K USD | $1,565.5 18.94 USD | $1,634.7 19.78 USD | $334.02B 4.04B USD | 56.56 | $28.72 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $52.98 0.64 USD |
-0.34
|
$319.95B 3.87B USD | $30.94M 374.27K USD | $52.74 0.64 USD | $54.28 0.66 USD | $319.95B 3.87B USD | 4.93 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $186.68 2.26 USD |
+1.32
|
$243.39B 2.94B USD | $7.87M 95.22K USD | $184 2.23 USD | $188 2.27 USD | $243.39B 2.94B USD | 68.38 | $2.73 0.03 USD | |
| KEC International Limited KEC.NS | $911.8 11.03 USD |
-1.05
|
$242.72B 2.94B USD | $713.08K 8.63K USD | $909 11 USD | $932.75 11.28 USD | $242.72B 2.94B USD | 41.74 | $21.84 0.26 USD | |
| Ircon International Limited IRCON.NS | $215.74 2.61 USD |
-1.05
|
$202.91B 2.45B USD | $9.31M 112.65K USD | $214.5 2.6 USD | $222.5 2.69 USD | $202.91B 2.45B USD | 27.87 | $7.74 0.09 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.6 7.36 USD |
+0.19
|
$193.57B 2.34B USD | $926.21K 11.21K USD | $601.55 7.28 USD | $616.3 7.46 USD | $193.57B 2.34B USD | 53.85 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $773.85 9.36 USD |
-1.49
|
$185.03B 2.24B USD | $346.85K 4.2K USD | $768.65 9.3 USD | $792 9.58 USD | $185.03B 2.24B USD | 68.90 | $11.23 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,031.6 24.58 USD |
+0.89
|
$182.71B 2.21B USD | $453.17K 5.48K USD | $2,002.8 24.23 USD | $2,057.9 24.9 USD | $182.71B 2.21B USD | 63.44 | $32.02 0.39 USD | |
| BEML Limited BEML.NS | $4,369.8 52.87 USD |
+0.18
|
$182.09B 2.2B USD | $404.32K 4.89K USD | $4,355 52.69 USD | $4,454 53.89 USD | $182.09B 2.2B USD | 62.23 | $70.22 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,532 18.53 USD |
-1.05
|
$178.19B 2.16B USD | $232.96K 2.82K USD | $1,528.9 18.5 USD | $1,565 18.93 USD | $178.19B 2.16B USD | 46.01 | $33.29 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,123.4 37.79 USD |
+5.74
|
$174.91B 2.12B USD | $1.63M 19.76K USD | $2,960 35.81 USD | $3,136 37.94 USD | $174.91B 2.12B USD | 78.91 | $39.58 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,064.8 12.88 USD |
+3.18
|
$169.84B 2.05B USD | $608.6K 7.36K USD | $1,027.2 12.43 USD | $1,077.5 13.04 USD | $169.84B 2.05B USD | 49.59 | $21.47 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.25 6.43 USD |
-0.71
|
$167.72B 2.03B USD | $174.99K 2.12K USD | $530 6.41 USD | $539.25 6.52 USD | $167.72B 2.03B USD | 47.94 | $11.08 0.13 USD | |
| BLS International Services Limited BLS.NS | $386.05 4.67 USD |
+0.42
|
$158.89B 1.92B USD | $1.92M 23.23K USD | $383.55 4.64 USD | $387.55 4.69 USD | $158.89B 1.92B USD | 31.28 | $12.34 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $691.8 8.37 USD |
+0.79
|
$155.24B 1.88B USD | $554.56K 6.71K USD | $686.05 8.3 USD | $704 8.52 USD | $155.24B 1.88B USD | 37.33 | $18.53 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $991.6 12 USD |
+0.84
|
$151.65B 1.83B USD | $366.56K 4.43K USD | $982.1 11.88 USD | $994.8 12.04 USD | $151.65B 1.83B USD | 21.64 | $45.82 0.55 USD | |
| NCC Limited NCC.NS | $239.11 2.89 USD |
-0.34
|
$150.12B 1.82B USD | $1.89M 22.87K USD | $238.56 2.89 USD | $241.8 2.93 USD | $150.12B 1.82B USD | 18.32 | $13.05 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,349 16.32 USD |
+1.89
|
$148.61B 1.8B USD | $656.86K 7.95K USD | $1,326.6 16.05 USD | $1,368.6 16.56 USD | $148.61B 1.8B USD | 24.31 | $55.48 0.67 USD | |
| RITES Limited RITES.NS | $301.6 3.65 USD |
-0.22
|
$144.95B 1.75B USD | $2.91M 35.19K USD | $300.35 3.63 USD | $310.55 3.76 USD | $144.95B 1.75B USD | 37.65 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $981.65 11.88 USD |
-0.58
|
$140.15B 1.7B USD | $393.24K 4.76K USD | $975 11.8 USD | $993.7 12.02 USD | $140.15B 1.7B USD | 5.98 | $163.9 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $808.05 9.78 USD |
+6.43
|
$139B 1.68B USD | $2.16M 26.1K USD | $795 9.62 USD | $830 10.04 USD | $139B 1.68B USD | 37.22 | $21.71 0.26 USD | |
| Finolex Industries Limited FINPIPE.NS | $221.66 2.68 USD |
+1.4
|
$137.06B 1.66B USD | $2.55M 30.84K USD | $217.74 2.63 USD | $227.79 2.76 USD | $137.06B 1.66B USD | 17.12 | $12.94 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.37 2.93 USD |
+4.47
|
$136.22B 1.65B USD | $20.96M 253.54K USD | $232.01 2.81 USD | $245.99 2.98 USD | $136.22B 1.65B USD | 23.48 | $10.32 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,850.6 22.39 USD |
+0.03
|
$134.74B 1.63B USD | $191.95K 2.32K USD | $1,837.7 22.23 USD | $1,863 22.54 USD | $134.74B 1.63B USD | 40.99 | $45.14 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $899 10.88 USD |
-1.41
|
$130.56B 1.58B USD | $221.31K 2.68K USD | $897.45 10.86 USD | $925 11.19 USD | $130.56B 1.58B USD | 26.78 | $33.56 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $674.1 8.16 USD |
+1.53
|
$121.95B 1.48B USD | $2M 24.24K USD | $661.5 8 USD | $676.9 8.19 USD | $121.95B 1.48B USD | 36.77 | $18.33 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $976.65 11.82 USD |
-2.98
|
$117.42B 1.42B USD | $1.08M 13.06K USD | $971.4 11.75 USD | $1,029.9 12.46 USD | $117.42B 1.42B USD | 28.79 | $33.92 0.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $404.25 4.89 USD |
+3.1
|
$111.77B 1.35B USD | $1.56M 18.89K USD | $391.5 4.74 USD | $405.65 4.91 USD | $111.77B 1.35B USD | 36.68 | $11.02 0.13 USD | |
| MMTC Limited MMTC.NS | $72.43 0.88 USD |
-1.84
|
$108.64B 1.31B USD | $1.35M 16.34K USD | $70.2 0.85 USD | $74.59 0.9 USD | $108.64B 1.31B USD | 124.87 | $0.58 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $552.95 6.69 USD |
-0.18
|
$108.03B 1.31B USD | $819.65K 9.92K USD | $552 6.68 USD | $564.8 6.83 USD | $108.03B 1.31B USD | 23.38 | $23.65 0.29 USD | |
| HEG Limited HEG.NS | $527.15 6.38 USD |
+0.7
|
$101.73B 1.23B USD | $1.27M 15.4K USD | $524.95 6.35 USD | $539.9 6.53 USD | $101.73B 1.23B USD | 88.29 | $5.97 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.13 2.6 USD |
+0.52
|
$100.21B 1.21B USD | $3.04M 36.8K USD | $213.22 2.58 USD | $218.25 2.64 USD | $100.21B 1.21B USD | 11.87 | $18.11 0.22 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,219.3 14.75 USD |
-0.43
|
$100.08B 1.21B USD | $311.47K 3.77K USD | $1,216 14.71 USD | $1,232.3 14.91 USD | $100.08B 1.21B USD | 72.14 | $16.9 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,582.2 19.14 USD |
-0.55
|
$98.46B 1.19B USD | $173.92K 2.1K USD | $1,580 19.12 USD | $1,605 19.42 USD | $98.46B 1.19B USD | 32.08 | $49.32 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $526.5 6.37 USD |
-1.15
|
$96.78B 1.17B USD | $1.6M 19.35K USD | $525.3 6.36 USD | $538 6.51 USD | $96.78B 1.17B USD | 44.13 | $11.93 0.14 USD | |
| RHI Magnesita India Limited RHIM.NS | $454.2 5.5 USD |
+1.3
|
$93.79B 1.13B USD | $121.99K 1.48K USD | $448.75 5.43 USD | $460 5.57 USD | $93.79B 1.13B USD | 46.25 | $9.82 0.12 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $412.2 4.99 USD |
-0.73
|
$85.11B 1.03B USD | $110.94K 1.34K USD | $410.55 4.97 USD | $417 5.05 USD | $85.11B 1.03B USD | 48.89 | $8.43 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $494.05 5.98 USD |
-0.28
|
$81.2B 982.44M USD | $314.6K 3.81K USD | $487.8 5.9 USD | $498.55 6.03 USD | $81.2B 982.44M USD | 22.11 | $22.34 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $315.25 3.81 USD |
+0.57
|
$80.87B 978.44M USD | $578.51K 7K USD | $311.95 3.77 USD | $318 3.85 USD | $80.87B 978.44M USD | 9.91 | $31.78 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $163.33 1.98 USD |
+2.41
|
$78.96B 955.29M USD | $8.09M 97.82K USD | $159.15 1.93 USD | $167.5 2.03 USD | $78.96B 955.29M USD | 19.89 | $8.21 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.65 5.98 USD |
-0.66
|
$77.26B 934.67M USD | $392.88K 4.75K USD | $492.35 5.96 USD | $502.2 6.08 USD | $77.26B 934.67M USD | 44.36 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $176.78 2.14 USD |
-0.6
|
$70.62B 854.36M USD | $3.65M 44.12K USD | $175.52 2.12 USD | $180 2.18 USD | $70.62B 854.36M USD | 28.33 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $200.06 2.42 USD |
+0.38
|
$66.73B 807.28M USD | $4.28M 51.75K USD | $198.51 2.4 USD | $203.8 2.47 USD | $66.73B 807.28M USD | 108.14 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.39 0.44 USD |
+0.75
|
$66.21B 801M USD | $38.48M 465.52K USD | $35.83 0.43 USD | $36.89 0.45 USD | $66.21B 801M USD | 55.13 | $0.66 0.007 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,618.9 19.59 USD |
+0.7
|
$65.23B 789.19M USD | $507.3K 6.14K USD | $1,606.1 19.43 USD | $1,637 19.8 USD | $65.23B 789.19M USD | 100.67 | $16.08 0.19 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.01 2.03 USD |
-0.52
|
$63.05B 762.83M USD | $519.61K 6.29K USD | $166.18 2.01 USD | $169.9 2.06 USD | $63.05B 762.83M USD | 22.16 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $220.18 2.66 USD |
+1.67
|
$61.92B 749.16M USD | $2.58M 31.24K USD | $213.45 2.58 USD | $221.4 2.68 USD | $61.92B 749.16M USD | 6.18 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $220.26 2.66 USD |
-1.21
|
$61.83B 748.06M USD | $1.04M 12.55K USD | $220 2.66 USD | $224.7 2.72 USD | $61.83B 748.06M USD | 3.64 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $526.6 6.37 USD |
+0.52
|
$59.41B 718.82M USD | $1.89M 22.9K USD | $521.1 6.3 USD | $541.5 6.55 USD | $59.41B 718.82M USD | 37.93 | $13.88 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.31 2.58 USD |
+0.22
|
$49.67B 600.88M USD | $2.51M 30.36K USD | $212.5 2.57 USD | $216.79 2.62 USD | $49.67B 600.88M USD | 85.66 | $2.49 0.03 USD | |
| Quess Corp Limited QUESS.NS | $320.5 3.88 USD |
+1.76
|
$47.74B 577.55M USD | $536K 6.48K USD | $317.35 3.84 USD | $331.7 4.01 USD | $47.74B 577.55M USD | 104.73 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.91 0.79 USD |
+0.59
|
$47.02B 568.82M USD | $11.15M 134.95K USD | $64.6 0.78 USD | $66.45 0.8 USD | $47.02B 568.82M USD | 135.22 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.12 2.61 USD |
-0.32
|
$36.98B 447.41M USD | $269.65K 3.26K USD | $214.24 2.59 USD | $219 2.65 USD | $36.98B 447.41M USD | 13.89 | $15.55 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.67 0.44 USD |
+5.4
|
$36.06B 436.26M USD | $17.16M 207.63K USD | $34.76 0.42 USD | $37.25 0.45 USD | $36.06B 436.26M USD | 101.86 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $43.97 0.53 USD |
+1.31
|
$35.5B 429.44M USD | $6.69M 80.99K USD | $43.39 0.52 USD | $44.99 0.54 USD | $35.5B 429.44M USD | 15.26 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $246.67 2.98 USD |
+0.02
|
$33.32B 403.09M USD | $811.43K 9.82K USD | $245.16 2.97 USD | $254.3 3.08 USD | $33.32B 403.09M USD | 27.93 | $8.83 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $234.23 2.83 USD |
-2.83
|
$31.07B 375.95M USD | $757.51K 9.16K USD | $232 2.81 USD | $244 2.95 USD | $31.07B 375.95M USD | 82.47 | $2.84 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $347.9 4.21 USD |
+0.99
|
$29.43B 356.1M USD | $365.3K 4.42K USD | $341.5 4.13 USD | $354.55 4.29 USD | $29.43B 356.1M USD | 14.44 | $24.08 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $296.75 3.59 USD |
-2.38
|
$25.76B 311.64M USD | $509.34K 6.16K USD | $295.2 3.57 USD | $306.5 3.71 USD | $25.76B 311.64M USD | 16.40 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.24 0.23 USD |
-2.93
|
$22.9B 277M USD | $12.16M 147.07K USD | $18.75 0.23 USD | $19.9 0.24 USD | $22.9B 277M USD | 49.33 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $327.7 3.96 USD |
+19.08
|
$22.06B 266.87M USD | $7.31M 88.48K USD | $276.5 3.35 USD | $330.2 3.99 USD | $22.06B 266.87M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $265.8 3.22 USD |
+1.27
|
$18.02B 217.97M USD | $1.49M 17.99K USD | $262.61 3.18 USD | $277.75 3.36 USD | $18.02B 217.97M USD | 0 | -$14.72 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $118.58 1.43 USD |
+4.52
|
$17.85B 215.94M USD | $1.86M 22.44K USD | $112.37 1.36 USD | $119.7 1.45 USD | $17.85B 215.94M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.59 1.68 USD |
+1.9
|
$15.55B 188.14M USD | $872.17K 10.55K USD | $134.74 1.63 USD | $139.9 1.69 USD | $15.55B 188.14M USD | 15.87 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.14 0.81 USD |
-0.61
|
$15.14B 183.12M USD | $282.2K 3.41K USD | $66.84 0.81 USD | $68.52 0.83 USD | $15.14B 183.12M USD | 55.03 | $1.22 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.51 0.8 USD |
-0.42
|
$12.51B 151.32M USD | $5.6M 67.78K USD | $65.31 0.79 USD | $67.45 0.82 USD | $12.51B 151.32M USD | 51.55 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.5 0.65 USD |
+0.04
|
$12.14B 146.88M USD | $554.85K 6.71K USD | $53.2 0.64 USD | $54.24 0.66 USD | $12.14B 146.88M USD | 9.48 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59 0.71 USD |
-0.84
|
$9.87B 119.41M USD | $368.74K 4.46K USD | $58.46 0.71 USD | $60.08 0.73 USD | $9.87B 119.41M USD | 173.52 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.43 0.77 USD |
+3.54
|
$9.33B 112.84M USD | $1.73M 20.97K USD | $61.33 0.74 USD | $64 0.77 USD | $9.33B 112.84M USD | 31.24 | $2.03 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.78 0.23 USD |
-0.9
|
$8.41B 101.72M USD | $390.98K 4.73K USD | $18.38 0.22 USD | $19.5 0.24 USD | $8.41B 101.72M USD | 8.69 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.41 0.57 USD |
+1.07
|
$7.23B 87.49M USD | $513.83K 6.22K USD | $45.57 0.55 USD | $48.4 0.59 USD | $7.23B 87.49M USD | 24.69 | $1.92 0.02 USD | |
| SBC Exports Limited SBC.NS | $14.8 0.18 USD |
-0.87
|
$7.05B 85.32M USD | $5.22M 63.19K USD | $14.66 0.18 USD | $14.99 0.18 USD | $7.05B 85.32M USD | 52.85 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.42 0.11 USD |
+2.73
|
$4.22B 51.05M USD | $4.31M 52.13K USD | $9.17 0.11 USD | $9.6 0.12 USD | $4.22B 51.05M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.32 0.08 USD |
+1.44
|
$2.05B 24.84M USD | $571.49K 6.91K USD | $6.22 0.08 USD | $6.42 0.08 USD | $2.05B 24.84M USD | 15.04 | $0.42 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}