$3.46T
إجمالي القيمة السوقية
$87.59B
إجمالي حجم التداول
BTC 61.32%     ETH 9.12%
السيطرة

صفحة النتائج 20 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PERFECT INFRAENGIN  PERFECT-SM.NS $27.8 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight  NETFSDL26.NS $105.99 1.28 USD
0
$0 0 USD $231 2.79 USD $105.5 1.28 USD $106 1.28 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis NIFTY India Consumption ETF  AXISCETF.NS $117.82 1.43 USD
+1.18
$0 0 USD $1.84K 22.22 USD $115.87 1.4 USD $117.95 1.43 USD $0 0 USD 40.04 $2.94 0.04 USD
UTI BSE Sensex ETF  UTISENSETF.NS $893.24 10.81 USD
+0.66
$0 0 USD $1.17K 14.16 USD $884.5 10.7 USD $895.33 10.83 USD $0 0 USD 23.27 $38.38 0.46 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,714.48 32.84 USD
+1.05
$0 0 USD $741 8.96 USD $2,672.75 32.34 USD $2,720 32.91 USD $0 0 USD 23.39 $116.03 1.4 USD
WALPAR NUTRITIONS LIMITED  WALPAR-SM.NS $51.75 0.63 USD
0
$0 0 USD $4K 48.39 USD $51.75 0.63 USD $53.3 0.64 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
0
$0 0 USD $4K 48.39 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $260 3.15 USD
-0.65
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF  DSPNEWETF.NS $283.05 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
ICICI Prudential BSE Liquid Rate ETF - IDCW  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $1,000 12.1 USD
0
$0 0 USD $230.33K 2.79K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
Kotak Nifty PSU Bank ETF  KOTAKPSUBK.NS $661.84 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.49 1.62 USD
0
$0 0 USD $75K 907.38 USD $133.49 1.62 USD $133.49 1.62 USD $0 0 USD 0 $0 0 USD
ASTRAL LTD  ASTRAL-BL.NS $1,889.8 22.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Healthcare ETF  ICICIPHARM.NS $105.28 1.27 USD
0
$0 0 USD $93.47K 1.13K USD $104.41 1.26 USD $105.63 1.28 USD $0 0 USD 25.24 $4.17 0.05 USD
ICICI Prudential Nifty 50 ETF  ICICINIFTY.NS $235.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Nifty Next 50 ETF  MANXT50.NS $449.92 5.44 USD
0
$0 0 USD $594 7.19 USD $449.01 5.43 USD $452.3 5.47 USD $0 0 USD 14.66 $30.69 0.37 USD
JALAN TRANSOLU. INDIA LTD  JALAN-SM.NS $5.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASL INDUSTRIES LIMITED  ASLIND-SM.NS $46.95 0.57 USD
0
$0 0 USD $6K 72.59 USD $46.95 0.57 USD $47 0.57 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.NS $89.4 1.08 USD
+0.53
$0 0 USD $5.1K 61.7 USD $87.08 1.05 USD $89.51 1.08 USD $0 0 USD 23.28 $3.84 0.05 USD
SPECTRUM ELECTRIC IND LTD  SPECTRUM-SM.NS $1,930 23.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUADPRO ITES LIMITED  QUADPRO-SM.NS $3.7 0.04 USD
+4.23
$0 0 USD $96K 1.16K USD $3.7 0.04 USD $3.7 0.04 USD $0 0 USD 0 $0 0 USD
MOHINI HEALTH&HYGIENE LTD  MHHL-SM.NS $59 0.71 USD
-0.17
$0 0 USD $1.5K 18.15 USD $59 0.71 USD $59 0.71 USD $0 0 USD 0 $0 0 USD
NIDAN LABS AND HEALTH LTD  NIDAN-SM.NS $21.5 0.26 USD
+2.38
$0 0 USD $9K 108.89 USD $20.6 0.25 USD $22.25 0.27 USD $0 0 USD 0 $0 0 USD
UTI Nifty Next 50 ETF  UTINEXT50.NS $71.93 0.87 USD
+0.39
$0 0 USD $79.3K 959.36 USD $69.85 0.85 USD $72.1 0.87 USD $0 0 USD 22.34 $3.22 0.04 USD
INDIGRID INFRASTRUCT TRST  INDIGRID-IV.NS $153.71 1.86 USD
-0.12
$0 0 USD $325K 3.93K USD $153.1 1.85 USD $154.31 1.87 USD $0 0 USD 0 $0 0 USD
VADIVARHE SPCLTY CHEM LTD  VSCL-SM.NS $35.15 0.43 USD
0
$0 0 USD $3K 36.3 USD $35.15 0.43 USD $35.15 0.43 USD $0 0 USD 0 $0 0 USD
Tata Nifty 50 ETF  NETF.NS $268.39 3.25 USD
+1.23
$0 0 USD $2.33K 28.13 USD $258.51 3.13 USD $268.45 3.25 USD $0 0 USD 23.39 $11.47 0.14 USD
SBI Nifty 10 yr Benchmark G-Sec ETF  SETF10GILT.NS $258.31 3.13 USD
+0.5
$0 0 USD $8.12K 98.2 USD $257.02 3.11 USD $258.41 3.13 USD $0 0 USD 0 $0 0 USD
SUNDARAM FINANCE H  SUNDARMHLD-BL.NS $191 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Nifty 50 Value 20 ETF  KOTAKNV20.NS $136.16 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Nifty Consumption ETF  SBIETFCON.NS $117.61 1.42 USD
+0.89
$0 0 USD $12.06K 145.88 USD $114.85 1.39 USD $119.48 1.45 USD $0 0 USD 40.00 $2.94 0.04 USD
HDFC Gold ETF  HDFCMFGETF.NS $51.7 0.63 USD
+0.06
$0 0 USD $385.16K 4.66K USD $51.51 0.62 USD $51.81 0.63 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty IT ETF  TECH.NS $41.55 0.5 USD
+1.56
$0 0 USD $1.82M 22.02K USD $40.56 0.49 USD $41.93 0.51 USD $0 0 USD 29.33 $1.42 0.02 USD
Zodiac Energy Limited  ZODIAC.NS $485.95 5.88 USD
+3.09
$0 0 USD $82.65K 999.87 USD $450 5.44 USD $494.85 5.99 USD $0 0 USD 130.28 $3.73 0.05 USD
INNOVANA THINKLABS LTD.  INNOVANA-SM.NS $525 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SHREE TIRUPATI BALAJEE  TIRUPATI-SM.NS $555 6.71 USD
+0.75
$0 0 USD $3.38K 40.83 USD $540.05 6.53 USD $565 6.84 USD $0 0 USD 0 $0 0 USD
ANI INTEGRATED SERV LTD.  AISL-SM.NS $101 1.22 USD
0
$0 0 USD $6.6K 79.85 USD $101 1.22 USD $101 1.22 USD $0 0 USD 0 $0 0 USD
AURANGABAD DISTILLERY LTD  AURDIS-SM.NS $157.75 1.91 USD
0
$0 0 USD $1.88K 22.68 USD $153 1.85 USD $159.75 1.93 USD $0 0 USD 0 $0 0 USD
Axis NIFTY 50 ETF  AXISNIFTY.NS $272.7 3.3 USD
+0.91
$0 0 USD $4.76K 57.62 USD $269.61 3.26 USD $272.78 3.3 USD $0 0 USD 23.36 $11.67 0.14 USD
IDFC Nifty 50 ETF  IDFNIFTYET.NS $270.53 3.27 USD
+0.26
$0 0 USD $431 5.21 USD $268.09 3.24 USD $271.94 3.29 USD $0 0 USD 23.22 $11.65 0.14 USD
PASHUPATI COTSPIN LIMITED  PASHUPATI-SM.NS $660.8 7.99 USD
-0.18
$0 0 USD $12K 145.18 USD $660.1 7.99 USD $660.8 7.99 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Bank ETF  KOTAKBKETF.NS $472.26 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CADSYS (INDIA) LIMITED  CADSYS-SM.NS $134 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.NS $82.9 1 USD
-0.14
$0 0 USD $203.31K 2.46K USD $82.76 1 USD $83.99 1.02 USD $0 0 USD 0 $0 0 USD
Pioneer Distilleries Limited  PIONDIST.NS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty IT ETF  ICICITECH.NS $37.29 0.45 USD
0
$0 0 USD $1.16M 14.01K USD $36.98 0.45 USD $37.97 0.46 USD $0 0 USD 22.77 $1.64 0.02 USD
GOLDSTAR POWER LIMITED  GOLDSTAR-SM.NS $10.25 0.12 USD
0
$0 0 USD $33.75K 408.32 USD $10.15 0.12 USD $10.25 0.12 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا