صفحة النتائج 14 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPL Limited BPL.NS | $94.83 1.15 USD |
+12.96
|
$4.64B 56.19M USD | $3.82M 46.22K USD | $84.08 1.02 USD | $97.45 1.18 USD | $4.64B 56.19M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.91 0.57 USD |
-2.43
|
$4.64B 56.18M USD | $367.78K 4.45K USD | $46.65 0.56 USD | $48.66 0.59 USD | $4.64B 56.18M USD | 31.27 | $1.5 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $507 6.13 USD |
+0.02
|
$4.64B 56.13M USD | $44.81K 542.09 USD | $503.3 6.09 USD | $514 6.22 USD | $4.64B 56.13M USD | 0 | -$24.07 -0.2 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $363.05 4.39 USD |
-1.63
|
$4.49B 54.35M USD | $2.45K 29.67 USD | $362 4.38 USD | $371.95 4.5 USD | $4.49B 54.35M USD | 0 | -$3.06 -0.03 USD | |
| TRF Limited TRF.NS | $404.05 4.89 USD |
+1.6
|
$4.45B 53.79M USD | $77.59K 938.67 USD | $397.1 4.8 USD | $414.3 5.01 USD | $4.45B 53.79M USD | 17.25 | $23.42 0.28 USD | |
| Kaya Limited KAYA.NS | $338.3 4.09 USD |
+1.68
|
$4.43B 53.61M USD | $36.97K 447.25 USD | $331.05 4.01 USD | $344 4.16 USD | $4.43B 53.61M USD | 0 | -$25.48 -0.3 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $49.66 0.6 USD |
-0.94
|
$4.43B 53.55M USD | $28.5K 344.75 USD | $48.65 0.59 USD | $50.68 0.61 USD | $4.43B 53.55M USD | 12.50 | $3.97 0.05 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,419.4 53.47 USD |
-2.92
|
$4.42B 53.47M USD | $164 1.98 USD | $4,419 53.46 USD | $4,537.4 54.89 USD | $4.42B 53.47M USD | 11.17 | $395.59 4.79 USD | |
| Pansari Developers Limited PANSARI.NS | $249.17 3.01 USD |
-1.51
|
$4.35B 52.59M USD | $416 5.03 USD | $247.94 3 USD | $249.17 3.01 USD | $4.35B 52.59M USD | 83.33 | $2.99 0.04 USD | |
| Mirza International Limited MIRZAINT.NS | $31.25 0.38 USD |
+0.81
|
$4.32B 52.25M USD | $106.74K 1.29K USD | $31.02 0.38 USD | $31.53 0.38 USD | $4.32B 52.25M USD | 0 | -$0.26 -0.003 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.48 1.16 USD |
+1.38
|
$4.26B 51.48M USD | $35.08K 424.39 USD | $94.29 1.14 USD | $98.02 1.19 USD | $4.26B 51.48M USD | 0 | -$19.33 -0.2 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $18.49 0.22 USD |
+9.54
|
$4.24B 51.34M USD | $1.73M 20.98K USD | $16.25 0.2 USD | $18.56 0.22 USD | $4.24B 51.34M USD | 31.33 | $0.59 0.007 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $108.11 1.31 USD |
+0.3
|
$4.23B 51.19M USD | $175.26K 2.12K USD | $106 1.28 USD | $110.21 1.33 USD | $4.23B 51.19M USD | 3.86 | $27.97 0.34 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,140 13.79 USD |
+1.19
|
$4.2B 50.85M USD | $635 7.68 USD | $1,120 13.55 USD | $1,170 14.16 USD | $4.2B 50.85M USD | 112.42 | $10.14 0.12 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.27 1.26 USD |
-0.96
|
$4.2B 50.79M USD | $28.88K 349.38 USD | $103.5 1.25 USD | $107 1.29 USD | $4.2B 50.79M USD | 15.63 | $6.67 0.08 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.94 0.45 USD |
+0.11
|
$4.19B 50.67M USD | $337.73K 4.09K USD | $35.61 0.43 USD | $37.84 0.46 USD | $4.19B 50.67M USD | 29.08 | $1.27 0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.74 1.41 USD |
+0.94
|
$4.18B 50.6M USD | $46.61K 563.86 USD | $115.7 1.4 USD | $118.84 1.44 USD | $4.18B 50.6M USD | 52.58 | $2.22 0.03 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $140.14 1.7 USD |
-1.55
|
$4.18B 50.6M USD | $64.06K 775.03 USD | $139.5 1.69 USD | $143.69 1.74 USD | $4.18B 50.6M USD | 6.21 | $22.56 0.27 USD | |
| Aaron Industries Limited AARON.NS | $398.75 4.82 USD |
+0.11
|
$4.18B 50.52M USD | $5.04K 60.95 USD | $395.25 4.78 USD | $405 4.9 USD | $4.18B 50.52M USD | 53.52 | $7.45 0.09 USD | |
| Aries Agro Limited ARIES.NS | $321 3.88 USD |
-0.67
|
$4.17B 50.5M USD | $31.62K 382.54 USD | $318 3.85 USD | $324.75 3.93 USD | $4.17B 50.5M USD | 12.26 | $26.18 0.32 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $160.87 1.95 USD |
+5
|
$4.16B 50.3M USD | $54.53K 659.75 USD | $160.87 1.95 USD | $160.87 1.95 USD | $4.16B 50.3M USD | 20.33 | $7.91 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $349.55 4.23 USD |
+0.29
|
$4.13B 49.97M USD | $9.25K 111.85 USD | $347.8 4.21 USD | $355.95 4.31 USD | $4.13B 49.97M USD | 175.65 | $1.99 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $364.8 4.41 USD |
-0.6
|
$4.09B 49.51M USD | $10.66K 128.97 USD | $361.65 4.38 USD | $372.7 4.51 USD | $4.09B 49.51M USD | 63.33 | $5.76 0.07 USD | |
| Industrial Investment Trust Limited IITL.NS | $175 2.12 USD |
-1.41
|
$4.09B 49.43M USD | $51.48K 622.8 USD | $173 2.09 USD | $184 2.23 USD | $4.09B 49.43M USD | 98.31 | $1.78 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $220.15 2.66 USD |
-3.69
|
$4.07B 49.29M USD | $37.15K 449.39 USD | $219 2.65 USD | $230.41 2.79 USD | $4.07B 49.29M USD | 27.28 | $8.07 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $39.22 0.47 USD |
+1.98
|
$4.07B 49.2M USD | $252.4K 3.05K USD | $39.22 0.47 USD | $39.22 0.47 USD | $4.07B 49.2M USD | 53.72 | $0.73 0.008 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.05 0.73 USD |
-0.15
|
$4.06B 49.15M USD | $17.04K 206.1 USD | $59.35 0.72 USD | $61.49 0.74 USD | $4.06B 49.15M USD | 40.30 | $1.49 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.63 1.67 USD |
+0.34
|
$4.04B 48.91M USD | $10.93K 132.17 USD | $136.05 1.65 USD | $139 1.68 USD | $4.04B 48.91M USD | 0 | -$27.51 -0.3 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.76 0.4 USD |
-1.18
|
$4B 48.44M USD | $76.43K 924.71 USD | $32.5 0.39 USD | $33.79 0.41 USD | $4B 48.44M USD | 0 | -$3.89 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $78.66 0.95 USD |
+6.37
|
$3.98B 48.18M USD | $351.85K 4.26K USD | $74 0.9 USD | $83.5 1.01 USD | $3.98B 48.18M USD | 18.81 | $4.18 0.05 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $142.17 1.72 USD |
-0.91
|
$3.97B 48.05M USD | $75.49K 913.34 USD | $141.21 1.71 USD | $146.24 1.77 USD | $3.97B 48.05M USD | 55.10 | $2.58 0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.84 0.91 USD |
+1.67
|
$3.91B 47.32M USD | $86.26K 1.04K USD | $73.51 0.89 USD | $75.75 0.92 USD | $3.91B 47.32M USD | 10.79 | $6.93 0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $189.48 2.29 USD |
+1.98
|
$3.89B 47.04M USD | $23.56K 284.99 USD | $186 2.25 USD | $190.88 2.31 USD | $3.89B 47.04M USD | 25.67 | $7.38 0.09 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Autoline Industries Limited AUTOIND.NS | $89.19 1.08 USD |
-0.8
|
$3.85B 46.59M USD | $47.87K 579.12 USD | $88.6 1.07 USD | $91.7 1.11 USD | $3.85B 46.59M USD | 20.79 | $4.29 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $507.85 6.14 USD |
+1.79
|
$3.84B 46.43M USD | $4.02K 48.59 USD | $498.55 6.03 USD | $510 6.17 USD | $3.84B 46.43M USD | 3.07 | $165.04 2 USD | |
| D.P. Wires Limited DPWIRES.NS | $245.55 2.97 USD |
-0.02
|
$3.81B 46.05M USD | $11.04K 133.57 USD | $244.5 2.96 USD | $249.95 3.02 USD | $3.81B 46.05M USD | 17.14 | $14.32 0.17 USD | |
| Brooks Laboratories Limited BROOKS.NS | $129.13 1.56 USD |
-1.19
|
$3.8B 46.02M USD | $30.03K 363.3 USD | $125.51 1.52 USD | $131.85 1.6 USD | $3.8B 46.02M USD | 0 | -$3.72 -0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.51 0.26 USD |
+0.47
|
$3.75B 45.4M USD | $178.26K 2.16K USD | $21.08 0.26 USD | $21.74 0.26 USD | $3.75B 45.4M USD | 21.08 | $1.02 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.54 0.87 USD |
-0.14
|
$3.75B 45.31M USD | $23.09K 279.35 USD | $70.62 0.85 USD | $73.35 0.89 USD | $3.75B 45.31M USD | 25.01 | $2.86 0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $194.87 2.36 USD |
+1.44
|
$3.71B 44.83M USD | $32.23K 389.91 USD | $192.46 2.33 USD | $197.9 2.39 USD | $3.71B 44.83M USD | 9.81 | $19.86 0.24 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,212.4 14.67 USD |
-3.84
|
$3.67B 44.35M USD | $5.81K 70.29 USD | $1,195 14.46 USD | $1,275 15.43 USD | $3.67B 44.35M USD | 18.21 | $66.57 0.81 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $42.59 0.52 USD |
-4.14
|
$3.65B 44.13M USD | $125.29K 1.52K USD | $42.2 0.51 USD | $45.35 0.55 USD | $3.65B 44.13M USD | 86.91 | $0.49 0.005 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.89 1.6 USD |
+0.19
|
$3.63B 43.92M USD | $2.55K 30.85 USD | $130.49 1.58 USD | $134.49 1.63 USD | $3.63B 43.92M USD | 338.17 | $0.39 0.004 USD | |
| T.T. Limited TTL.NS | $15.94 0.19 USD |
+5.21
|
$3.59B 43.39M USD | $1.98M 23.96K USD | $15.15 0.18 USD | $16.5 0.2 USD | $3.59B 43.39M USD | 83.89 | $0.19 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.52 0.54 USD |
-0.11
|
$3.58B 43.29M USD | $29.37K 355.28 USD | $44.46 0.54 USD | $45.2 0.55 USD | $3.58B 43.29M USD | 30.28 | $1.47 0.02 USD | |
| Dynemic Products Limited DYNPRO.NS | $296.3 3.58 USD |
-0.37
|
$3.56B 43.12M USD | $25.84K 312.65 USD | $291.55 3.53 USD | $302.95 3.67 USD | $3.56B 43.12M USD | 23.83 | $12.43 0.15 USD | |
| Tera Software Limited TERASOFT.NS | $278.85 3.37 USD |
+1.99
|
$3.52B 42.57M USD | $11.29K 136.61 USD | $278.85 3.37 USD | $278.85 3.37 USD | $3.52B 42.57M USD | 37.08 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $241.74 2.92 USD |
+1.48
|
$3.51B 42.46M USD | $19.19K 232.19 USD | $237.68 2.88 USD | $246.89 2.99 USD | $3.51B 42.46M USD | 106.96 | $2.26 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.97 0.36 USD |
-2.22
|
$3.47B 41.98M USD | $6.31K 76.3 USD | $29.61 0.36 USD | $31.98 0.39 USD | $3.47B 41.98M USD | 0 | -$44.6 -0.5 USD | |
| Airan Limited AIRAN.NS | $27.5 0.33 USD |
-0.04
|
$3.44B 41.59M USD | $104.94K 1.27K USD | $27.44 0.33 USD | $27.94 0.34 USD | $3.44B 41.59M USD | 18.70 | $1.47 0.02 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.41 0.23 USD |
-4.1
|
$3.42B 41.42M USD | $292.31K 3.54K USD | $19.35 0.23 USD | $20.15 0.24 USD | $3.42B 41.42M USD | 38.05 | $0.51 0.006 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $182.94 2.21 USD |
+2.81
|
$3.42B 41.34M USD | $11.18K 135.25 USD | $178.12 2.15 USD | $186.79 2.26 USD | $3.42B 41.34M USD | 38.35 | $4.77 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $240.31 2.91 USD |
-3.49
|
$3.39B 41.02M USD | $32.34K 391.2 USD | $240 2.9 USD | $254.9 3.08 USD | $3.39B 41.02M USD | 48.54 | $4.95 0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $117.29 1.42 USD |
-1.18
|
$3.39B 41.02M USD | $304.66K 3.69K USD | $116.3 1.41 USD | $121.59 1.47 USD | $3.39B 41.02M USD | 4.33 | $27.06 0.33 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $856.05 10.36 USD |
+0.58
|
$3.38B 40.9M USD | $2.01K 24.35 USD | $850 10.28 USD | $874 10.57 USD | $3.38B 40.9M USD | 64.90 | $13.19 0.16 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.2 0.68 USD |
-1.37
|
$3.36B 40.67M USD | $25.19K 304.76 USD | $55.85 0.68 USD | $58.49 0.71 USD | $3.36B 40.67M USD | 18.79 | $2.99 0.04 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.54 0.18 USD |
+0.69
|
$3.36B 40.66M USD | $138.77K 1.68K USD | $14.25 0.17 USD | $14.7 0.18 USD | $3.36B 40.66M USD | 0 | -$0.1 -0.001 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.78 0.92 USD |
-2.07
|
$3.36B 40.61M USD | $37.73K 456.46 USD | $74.59 0.9 USD | $79.51 0.96 USD | $3.36B 40.61M USD | 0 | -$7.1 -0.08 USD | |
| Global Education Limited GLOBAL.NS | $65.64 0.79 USD |
-0.82
|
$3.34B 40.42M USD | $92.57K 1.12K USD | $64.81 0.78 USD | $67.83 0.82 USD | $3.34B 40.42M USD | 11.49 | $5.71 0.07 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,280.3 15.49 USD |
-0.02
|
$3.33B 40.28M USD | $1.45K 17.49 USD | $1,266.5 15.32 USD | $1,293 15.64 USD | $3.33B 40.28M USD | 45.65 | $28.04 0.34 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $193.48 2.34 USD |
+1.42
|
$3.32B 40.2M USD | $12.92K 156.27 USD | $188.49 2.28 USD | $194.5 2.35 USD | $3.32B 40.2M USD | 37.13 | $5.21 0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $236.72 2.86 USD |
-0.18
|
$3.31B 40.09M USD | $17.96K 217.3 USD | $233.61 2.83 USD | $241.7 2.92 USD | $3.31B 40.09M USD | 0 | -$5.17 -0.06 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.83 0.48 USD |
+1.97
|
$3.3B 39.94M USD | $90.57K 1.1K USD | $39.02 0.47 USD | $40.15 0.49 USD | $3.3B 39.94M USD | 19.71 | $2.02 0.02 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $189.67 2.29 USD |
-0.53
|
$3.29B 39.8M USD | $6.5K 78.61 USD | $187.21 2.26 USD | $194.46 2.35 USD | $3.29B 39.8M USD | 23.73 | $7.99 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $27.36 0.33 USD |
+3.68
|
$3.26B 39.38M USD | $660.69K 7.99K USD | $26.37 0.32 USD | $28.1 0.34 USD | $3.26B 39.38M USD | 4.06 | $6.73 0.08 USD | |
| Ravinder Heights Limited RVHL.NS | $52.94 0.64 USD |
-0.26
|
$3.25B 39.29M USD | $26.92K 325.64 USD | $52.51 0.64 USD | $54 0.65 USD | $3.25B 39.29M USD | 0 | -$0.41 -0.004 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.39 0.11 USD |
+0.21
|
$3.25B 39.27M USD | $144.41K 1.75K USD | $9.2 0.11 USD | $9.5 0.11 USD | $3.25B 39.27M USD | 0 | -$0.98 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $167.5 2.03 USD |
+2
|
$3.24B 39.21M USD | $6.77K 81.94 USD | $167.5 2.03 USD | $167.5 2.03 USD | $3.24B 39.21M USD | 598.21 | $0.28 0.003 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $304.3 3.68 USD |
+0.21
|
$3.23B 39.06M USD | $14.03K 169.78 USD | $301.5 3.65 USD | $307.95 3.73 USD | $3.23B 39.06M USD | 14.15 | $21.5 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $229.56 2.78 USD |
+0.44
|
$3.17B 38.39M USD | $10.01K 121.08 USD | $227.11 2.75 USD | $232.69 2.82 USD | $3.17B 38.39M USD | 6.27 | $36.59 0.44 USD | |
| Cineline India Limited CINELINE.NS | $91.76 1.11 USD |
-1.31
|
$3.14B 38.04M USD | $3.48K 42.05 USD | $90.55 1.1 USD | $92.98 1.12 USD | $3.14B 38.04M USD | 0 | -$5 -0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $101.92 1.23 USD |
+2.09
|
$3.12B 37.72M USD | $24.38K 294.93 USD | $98.04 1.19 USD | $103.89 1.26 USD | $3.12B 37.72M USD | 37.47 | $2.72 0.03 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.56 0.22 USD |
-0.11
|
$3.09B 37.43M USD | $158.54K 1.92K USD | $18.5 0.22 USD | $18.8 0.23 USD | $3.09B 37.43M USD | 18.01 | $1.03 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $358.3 4.33 USD |
+3.21
|
$3.08B 37.27M USD | $66.59K 805.66 USD | $343.55 4.16 USD | $368 4.45 USD | $3.08B 37.27M USD | 15.97 | $22.43 0.27 USD | |
| Aban Offshore Limited ABAN.NS | $52.57 0.64 USD |
+8.15
|
$3.07B 37.12M USD | $512.73K 6.2K USD | $48.62 0.59 USD | $53.47 0.65 USD | $3.07B 37.12M USD | 0 | -$152.4 -1.8 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.83 0.89 USD |
-1.05
|
$3.06B 37.08M USD | $5K 60.46 USD | $72.3 0.87 USD | $75.13 0.91 USD | $3.06B 37.08M USD | 0 | -$5.83 -0.07 USD | |
| Anik Industries Limited ANIKINDS.NS | $110 1.33 USD |
-0.89
|
$3.05B 36.94M USD | $5.36K 64.79 USD | $107.67 1.3 USD | $111 1.34 USD | $3.05B 36.94M USD | 100.00 | $1.1 0.01 USD | |
| Digicontent Limited DGCONTENT.NS | $52.62 0.64 USD |
-3.11
|
$3.05B 36.94M USD | $236.9K 2.87K USD | $51.68 0.63 USD | $56.4 0.68 USD | $3.05B 36.94M USD | 12.58 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $120.75 1.46 USD |
-0.63
|
$3.05B 36.86M USD | $9.56K 115.65 USD | $119 1.44 USD | $122.6 1.48 USD | $3.05B 36.86M USD | 14.74 | $8.19 0.1 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $302.14 3.66 USD |
+20
|
$3.02B 36.56M USD | $191.78K 2.32K USD | $289.53 3.5 USD | $302.14 3.66 USD | $3.02B 36.56M USD | 100.04 | $3.02 0.04 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110.38 1.34 USD |
+1.74
|
$3.02B 36.48M USD | $13.82K 167.19 USD | $107 1.29 USD | $111 1.34 USD | $3.02B 36.48M USD | 0 | -$31.14 -0.3 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.48 0.11 USD |
+1.17
|
$2.98B 36.06M USD | $350.31K 4.24K USD | $9.36 0.11 USD | $9.66 0.12 USD | $2.98B 36.06M USD | 52.66 | $0.18 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.16 0.22 USD |
-0.87
|
$2.97B 35.91M USD | $34.22K 413.94 USD | $18.07 0.22 USD | $18.44 0.22 USD | $2.97B 35.91M USD | 67.25 | $0.27 0.003 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Univastu India Limited UNIVASTU.NS | $257.03 3.11 USD |
+1.22
|
$2.92B 35.34M USD | $96.78K 1.17K USD | $251 3.04 USD | $262 3.17 USD | $2.92B 35.34M USD | 29.95 | $8.58 0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.88 1.35 USD |
-1.34
|
$2.91B 35.18M USD | $10.77K 130.26 USD | $111.15 1.34 USD | $115.03 1.39 USD | $2.91B 35.18M USD | 0 | -$14.31 -0.1 USD | |
| Nureca Limited NURECA.NS | $282.55 3.42 USD |
+0.28
|
$2.9B 35.06M USD | $4.09K 49.45 USD | $280 3.39 USD | $289 3.5 USD | $2.9B 35.06M USD | 332.41 | $0.85 0.01 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $57.5 0.7 USD |
-1.37
|
$2.88B 34.82M USD | $10.76K 130.23 USD | $57.18 0.69 USD | $58.4 0.71 USD | $2.88B 34.82M USD | 26.25 | $2.19 0.03 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.43 0.37 USD |
+1.03
|
$2.8B 33.87M USD | $331.17K 4.01K USD | $29.96 0.36 USD | $31.2 0.38 USD | $2.8B 33.87M USD | 7.88 | $3.86 0.05 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $54.94 0.66 USD |
+0.16
|
$2.8B 33.84M USD | $2.57M 31.1K USD | $54.6 0.66 USD | $63.9 0.77 USD | $2.8B 33.84M USD | 10.70 | $5.13 0.06 USD | |
| Star Paper Mills Limited STARPAPER.NS | $178.04 2.15 USD |
-0.62
|
$2.79B 33.75M USD | $9.66K 116.89 USD | $177.1 2.14 USD | $182.2 2.2 USD | $2.79B 33.75M USD | 6.75 | $26.35 0.32 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $45.93 0.56 USD |
+2.29
|
$2.78B 33.64M USD | $218.43K 2.64K USD | $43.89 0.53 USD | $47.05 0.57 USD | $2.78B 33.64M USD | 28.88 | $1.59 0.02 USD | |
| UFO Moviez India Limited UFO.NS | $71.49 0.86 USD |
-0.01
|
$2.77B 33.57M USD | $136.96K 1.66K USD | $70.91 0.86 USD | $73.5 0.89 USD | $2.77B 33.57M USD | 28.94 | $2.47 0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $245.39 2.97 USD |
+0.66
|
$2.75B 33.3M USD | $11.3K 136.76 USD | $241 2.92 USD | $249.9 3.02 USD | $2.75B 33.3M USD | 3.08 | $79.49 0.96 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.15 0.41 USD |
+0.38
|
$2.74B 33.1M USD | $261.73K 3.17K USD | $33.92 0.41 USD | $34.84 0.42 USD | $2.74B 33.1M USD | 0 | -$0.31 -0.003 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.52 0.49 USD |
-0.93
|
$2.73B 33.05M USD | $87.37K 1.06K USD | $39.75 0.48 USD | $40.98 0.5 USD | $2.73B 33.05M USD | 60.47 | $0.67 0.008 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $127.48 1.54 USD |
-1.01
|
$2.72B 32.92M USD | $14.8K 179.01 USD | $126.2 1.53 USD | $131.25 1.59 USD | $2.72B 32.92M USD | 10.18 | $12.52 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||