صفحة النتائج 14 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poddar Pigments Limited PODDARMENT.NS | $415.8 5.03 USD |
-1.28
|
$4.47B 54.07M USD | $39.71K 480.4 USD | $414.05 5.01 USD | $424 5.13 USD | $4.47B 54.07M USD | 16.33 | $25.45 0.31 USD | |
| Cineline India Limited CINELINE.NS | $126.6 1.53 USD |
-3.58
|
$4.46B 54.02M USD | $113.38K 1.37K USD | $125.25 1.52 USD | $133.8 1.62 USD | $4.46B 54.02M USD | 0 | -$1.64 -0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $128.2 1.55 USD |
+1.63
|
$4.43B 53.64M USD | $73.37K 887.69 USD | $126.1 1.53 USD | $130.5 1.58 USD | $4.43B 53.64M USD | 0 | -$0.63 -0.007 USD | |
| DIC India Limited DICIND.NS | $470.4 5.69 USD |
-1.09
|
$4.38B 52.94M USD | $2.94K 35.61 USD | $467 5.65 USD | $478 5.78 USD | $4.38B 52.94M USD | 0 | -$24.41 -0.2 USD | |
| Kaya Limited KAYA.NS | $321.65 3.89 USD |
-3.58
|
$4.36B 52.73M USD | $53.21K 643.74 USD | $316.85 3.83 USD | $339.7 4.11 USD | $4.36B 52.73M USD | 0 | -$63.75 -0.7 USD | |
| IZMO Limited IZMO.NS | $305 3.69 USD |
-1.07
|
$4.35B 52.6M USD | $33.34K 403.33 USD | $303.1 3.67 USD | $311.55 3.77 USD | $4.35B 52.6M USD | 16.36 | $18.64 0.23 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $57.5 0.7 USD |
-0.95
|
$4.3B 52.08M USD | $140.45K 1.7K USD | $55.8 0.68 USD | $59 0.71 USD | $4.3B 52.08M USD | 34.63 | $1.66 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $364.15 4.41 USD |
+1.07
|
$4.29B 51.93M USD | $9.15K 110.64 USD | $360 4.36 USD | $368.9 4.46 USD | $4.29B 51.93M USD | 55.25 | $6.59 0.08 USD | |
| Orbit Exports Limited ORBTEXP.NS | $160.3 1.94 USD |
+0.5
|
$4.24B 51.33M USD | $4.14K 50.06 USD | $159.3 1.93 USD | $160.9 1.95 USD | $4.24B 51.33M USD | 12.67 | $12.65 0.15 USD | |
| Global Education Limited GLOBAL.NS | $207.3 2.51 USD |
-5
|
$4.22B 51.06M USD | $31.02K 375.24 USD | $207.3 2.51 USD | $207.3 2.51 USD | $4.22B 51.06M USD | 10.93 | $18.96 0.23 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $446.15 5.4 USD |
-1.44
|
$4.19B 50.64M USD | $2.77K 33.54 USD | $442.95 5.36 USD | $453.25 5.48 USD | $4.19B 50.64M USD | 84.98 | $5.25 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $198.75 2.4 USD |
+1.04
|
$4.17B 50.46M USD | $25.38K 307.03 USD | $195.05 2.36 USD | $202 2.44 USD | $4.17B 50.46M USD | 22.61 | $8.79 0.11 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.75 0.43 USD |
-1.65
|
$4.14B 50.03M USD | $502.78K 6.08K USD | $35.55 0.43 USD | $37.5 0.45 USD | $4.14B 50.03M USD | 7.13 | $5.01 0.06 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $150.75 1.82 USD |
+0.07
|
$4.11B 49.73M USD | $78.68K 951.86 USD | $148.1 1.79 USD | $152.7 1.85 USD | $4.11B 49.73M USD | 0 | -$7.93 -0.09 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.35 1.3 USD |
-0.83
|
$4.1B 49.56M USD | $19.29K 233.39 USD | $107 1.29 USD | $109.55 1.33 USD | $4.1B 49.56M USD | 0 | -$17.78 -0.2 USD | |
| IRIS Business Services Limited IRIS.NS | $208.15 2.52 USD |
+4.99
|
$4.03B 48.76M USD | $27.35K 330.88 USD | $208.15 2.52 USD | $208.15 2.52 USD | $4.03B 48.76M USD | 71.52 | $2.91 0.04 USD | |
| Venus Remedies Limited VENUSREM.NS | $298.05 3.61 USD |
-1.13
|
$4.02B 48.67M USD | $17.57K 212.52 USD | $295.2 3.57 USD | $302.95 3.67 USD | $4.02B 48.67M USD | 13.86 | $21.49 0.26 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.2 1.33 USD |
-1.83
|
$4.01B 48.51M USD | $120.1K 1.45K USD | $109.4 1.32 USD | $114.4 1.38 USD | $4.01B 48.51M USD | 0 | -$1.23 -0.01 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $79.15 0.96 USD |
+11.4
|
$3.96B 47.93M USD | $1.43M 17.3K USD | $69.55 0.84 USD | $83.8 1.01 USD | $3.96B 47.93M USD | 0 | -$0.54 -0.006 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $156.7 1.9 USD |
-2.18
|
$3.95B 47.77M USD | $52.44K 634.44 USD | $156 1.89 USD | $164.15 1.99 USD | $3.95B 47.77M USD | 26.87 | $5.83 0.07 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.3 0.22 USD |
-1.61
|
$3.95B 47.75M USD | $164.47K 1.99K USD | $17.7 0.21 USD | $19.25 0.23 USD | $3.95B 47.75M USD | 39.78 | $0.46 0.005 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $356.6 4.31 USD |
-0.56
|
$3.94B 47.7M USD | $755 9.13 USD | $351.7 4.25 USD | $359.3 4.35 USD | $3.94B 47.7M USD | 0 | -$170.5 -2.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $224.15 2.71 USD |
-1.17
|
$3.9B 47.13M USD | $3.99K 48.26 USD | $223.5 2.7 USD | $227.95 2.76 USD | $3.9B 47.13M USD | 16.12 | $13.9 0.17 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $58.3 0.71 USD |
-1.93
|
$3.89B 47.1M USD | $7.05K 85.23 USD | $58.3 0.71 USD | $58.3 0.71 USD | $3.89B 47.1M USD | 12.95 | $4.5 0.05 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $126.4 1.53 USD |
-1.79
|
$3.84B 46.41M USD | $9.62K 116.36 USD | $125.25 1.52 USD | $130.3 1.58 USD | $3.84B 46.41M USD | 21.31 | $5.93 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $135.5 1.64 USD |
+0.41
|
$3.79B 45.79M USD | $34.3K 415 USD | $135 1.63 USD | $137.5 1.66 USD | $3.79B 45.79M USD | 225.83 | $0.6 0.007 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.6 1.17 USD |
+0.36
|
$3.78B 45.72M USD | $82.87K 1K USD | $96 1.16 USD | $97.25 1.18 USD | $3.78B 45.72M USD | 8.81 | $10.96 0.13 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $199.35 2.41 USD |
-1.65
|
$3.77B 45.65M USD | $22.55K 272.78 USD | $194.65 2.35 USD | $205.8 2.49 USD | $3.77B 45.65M USD | 0 | -$3.53 -0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $436.35 5.28 USD |
-0.3
|
$3.77B 45.59M USD | $13.75K 166.36 USD | $432.05 5.23 USD | $438.75 5.31 USD | $3.77B 45.59M USD | 8.03 | $54.33 0.66 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $125.4 1.52 USD |
+0.24
|
$3.74B 45.28M USD | $50.97K 616.64 USD | $125.05 1.51 USD | $127.8 1.55 USD | $3.74B 45.28M USD | 6.39 | $19.61 0.24 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $112.5 1.36 USD |
-2
|
$3.68B 44.48M USD | $135.65K 1.64K USD | $111.5 1.35 USD | $115.3 1.39 USD | $3.68B 44.48M USD | 7.33 | $15.34 0.19 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $927.35 11.22 USD |
+1.78
|
$3.65B 44.18M USD | $8.25K 99.84 USD | $907.05 10.97 USD | $937.95 11.35 USD | $3.65B 44.18M USD | 31.22 | $29.7 0.36 USD | |
| Star Paper Mills Limited STARPAPER.NS | $233.4 2.82 USD |
+1.35
|
$3.64B 44.07M USD | $18.49K 223.69 USD | $229.65 2.78 USD | $239.7 2.9 USD | $3.64B 44.07M USD | 5.43 | $42.97 0.52 USD | |
| Aban Offshore Limited ABAN.NS | $62.3 0.75 USD |
-0.08
|
$3.64B 44.03M USD | $62.87K 760.65 USD | $61 0.74 USD | $63.3 0.77 USD | $3.64B 44.03M USD | 0 | -$232.5 -2.8 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.7 2.31 USD |
+0.21
|
$3.62B 43.85M USD | $19.25K 232.94 USD | $188.6 2.28 USD | $191.95 2.32 USD | $3.62B 43.85M USD | 10.00 | $19.07 0.23 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $27.15 0.33 USD |
-1.99
|
$3.62B 43.84M USD | $30.69K 371.32 USD | $27.15 0.33 USD | $27.15 0.33 USD | $3.62B 43.84M USD | 24.68 | $1.1 0.01 USD | |
| Sintercom India Limited SINTERCOM.NS | $130 1.57 USD |
-0.54
|
$3.58B 43.3M USD | $7.82K 94.57 USD | $130 1.57 USD | $132.3 1.6 USD | $3.58B 43.3M USD | 371.42 | $0.35 0.004 USD | |
| TAKE Solutions Limited TAKE.NS | $23.95 0.29 USD |
+4.81
|
$3.54B 42.86M USD | $306.91K 3.71K USD | $22.8 0.28 USD | $23.95 0.29 USD | $3.54B 42.86M USD | 0 | -$1.04 -0.01 USD | |
| Industrial Investment Trust Limited IITL.NS | $155.7 1.88 USD |
+3.11
|
$3.51B 42.47M USD | $7.07K 85.56 USD | $150.3 1.82 USD | $158.1 1.91 USD | $3.51B 42.47M USD | 10.62 | $14.65 0.18 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.3 1.37 USD |
-0.31
|
$3.5B 42.37M USD | $69.9K 845.7 USD | $112.85 1.37 USD | $117 1.42 USD | $3.5B 42.37M USD | 10.90 | $10.39 0.13 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $187.6 2.27 USD |
0
|
$3.46B 41.89M USD | $45.54K 550.9 USD | $186 2.25 USD | $191.1 2.31 USD | $3.46B 41.89M USD | 128.49 | $1.46 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $71.5 0.87 USD |
-1.92
|
$3.41B 41.23M USD | $103.58K 1.25K USD | $70.55 0.85 USD | $75.3 0.91 USD | $3.41B 41.23M USD | 51.43 | $1.39 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $57.55 0.7 USD |
-2.95
|
$3.39B 41.02M USD | $229.41K 2.78K USD | $56.6 0.68 USD | $60.45 0.73 USD | $3.39B 41.02M USD | 7.66 | $7.51 0.09 USD | |
| Kapston Services Limited KAPSTON.NS | $327.2 3.96 USD |
-2.12
|
$3.32B 40.16M USD | $8.29K 100.28 USD | $325.25 3.93 USD | $339.95 4.11 USD | $3.32B 40.16M USD | 34.62 | $9.45 0.11 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $36.6 0.44 USD |
-0.95
|
$3.3B 39.95M USD | $64.5K 780.38 USD | $36.55 0.44 USD | $37.2 0.45 USD | $3.3B 39.95M USD | 29.99 | $1.22 0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $235.4 2.85 USD |
-0.76
|
$3.28B 39.74M USD | $10.99K 132.9 USD | $234.65 2.84 USD | $239.95 2.9 USD | $3.28B 39.74M USD | 3.36 | $69.91 0.85 USD | |
| Sejal Glass Limited SEJALLTD.NS | $325 3.93 USD |
+1.25
|
$3.28B 39.71M USD | $5.83K 70.5 USD | $315.4 3.82 USD | $327.95 3.97 USD | $3.28B 39.71M USD | 97.89 | $3.32 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $131.55 1.59 USD |
-0.53
|
$3.26B 39.47M USD | $14.47K 175.1 USD | $130.55 1.58 USD | $135.3 1.64 USD | $3.26B 39.47M USD | 268.46 | $0.49 0.005 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $187.5 2.27 USD |
-0.08
|
$3.25B 39.34M USD | $13.15K 159.12 USD | $186.6 2.26 USD | $190 2.3 USD | $3.25B 39.34M USD | 24.54 | $7.64 0.09 USD | |
| Coastal Corporation Limited COASTCORP.NS | $240.3 2.91 USD |
+1.59
|
$3.23B 39.04M USD | $22.18K 268.28 USD | $233.2 2.82 USD | $242.45 2.93 USD | $3.23B 39.04M USD | 400.50 | $0.6 0.007 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $24.35 0.29 USD |
+0.62
|
$3.23B 39.04M USD | $15.4K 186.3 USD | $24 0.29 USD | $25 0.3 USD | $3.23B 39.04M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $49 0.59 USD |
-1.41
|
$3.22B 38.99M USD | $78.22K 946.3 USD | $48.7 0.59 USD | $49.8 0.6 USD | $3.22B 38.99M USD | 0 | -$2.95 -0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $264.5 3.2 USD |
-0.38
|
$3.22B 38.91M USD | $31.17K 377.12 USD | $263.2 3.18 USD | $273 3.3 USD | $3.22B 38.91M USD | 49.71 | $5.32 0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $52.4 0.63 USD |
+4.9
|
$3.21B 38.88M USD | $73.15K 884.97 USD | $48 0.58 USD | $52.4 0.63 USD | $3.21B 38.88M USD | 60.93 | $0.86 0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $72.55 0.88 USD |
+0.83
|
$3.21B 38.88M USD | $273.05K 3.3K USD | $71.5 0.87 USD | $76.5 0.93 USD | $3.21B 38.88M USD | 0 | -$4.78 -0.05 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $119.55 1.45 USD |
-0.33
|
$3.21B 38.78M USD | $45.3K 548.01 USD | $113.95 1.38 USD | $124 1.5 USD | $3.21B 38.78M USD | 10.37 | $11.52 0.14 USD | |
| Sarthak Metals Limited SMLT.NS | $224.95 2.72 USD |
-3.31
|
$3.18B 38.42M USD | $52.59K 636.23 USD | $223.1 2.7 USD | $234 2.83 USD | $3.18B 38.42M USD | 17.82 | $12.62 0.15 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $315.55 3.82 USD |
+0.77
|
$3.16B 38.18M USD | $7.99K 96.71 USD | $308.8 3.74 USD | $321.1 3.88 USD | $3.16B 38.18M USD | 20.41 | $15.46 0.19 USD | |
| Airan Limited AIRAN.NS | $25.15 0.3 USD |
+1.41
|
$3.14B 38.04M USD | $108.79K 1.32K USD | $24.8 0.3 USD | $25.5 0.31 USD | $3.14B 38.04M USD | 29.24 | $0.86 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $259.35 3.14 USD |
-2.21
|
$3.14B 37.97M USD | $6.81K 82.34 USD | $258.2 3.12 USD | $267.7 3.24 USD | $3.14B 37.97M USD | 25.65 | $10.11 0.12 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $36.6 0.44 USD |
-2.79
|
$3.13B 37.85M USD | $277.78K 3.36K USD | $36.2 0.44 USD | $37.95 0.46 USD | $3.13B 37.85M USD | 0 | -$0.39 -0.004 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.35 1.35 USD |
+0.95
|
$3.11B 37.59M USD | $35.35K 427.72 USD | $109.75 1.33 USD | $113.3 1.37 USD | $3.11B 37.59M USD | 33.84 | $3.29 0.04 USD | |
| Aries Agro Limited ARIES.NS | $237.9 2.88 USD |
0
|
$3.09B 37.43M USD | $77.87K 942.04 USD | $237.1 2.87 USD | $244.75 2.96 USD | $3.09B 37.43M USD | 19.72 | $12.06 0.15 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.3 0.27 USD |
-2.19
|
$3.09B 37.38M USD | $164.56K 1.99K USD | $22.05 0.27 USD | $22.85 0.28 USD | $3.09B 37.38M USD | 15.92 | $1.4 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $309.75 3.75 USD |
+4.43
|
$3.09B 37.38M USD | $23.72K 286.96 USD | $302.5 3.66 USD | $311.4 3.77 USD | $3.09B 37.38M USD | 41.85 | $7.4 0.09 USD | |
| Mangalam Organics Limited MANORG.NS | $356.6 4.31 USD |
-1.44
|
$3.08B 37.31M USD | $5.08K 61.47 USD | $355 4.29 USD | $367.5 4.45 USD | $3.08B 37.31M USD | 60.95 | $5.85 0.07 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $20.7 0.25 USD |
-1.43
|
$3.07B 37.09M USD | $44.2K 534.73 USD | $20.6 0.25 USD | $21.35 0.26 USD | $3.07B 37.09M USD | 0 | -$1.73 -0.02 USD | |
| Maral Overseas Limited MARALOVER.NS | $72.75 0.88 USD |
+0.28
|
$3.02B 36.53M USD | $18.93K 229 USD | $71.65 0.87 USD | $74.4 0.9 USD | $3.02B 36.53M USD | 0 | -$2.36 -0.02 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $244.75 2.96 USD |
-2.41
|
$3.01B 36.43M USD | $19.72K 238.6 USD | $236.95 2.87 USD | $257 3.11 USD | $3.01B 36.43M USD | 21.17 | $11.56 0.14 USD | |
| Omax Autos Limited OMAXAUTO.NS | $139.45 1.69 USD |
-2
|
$3.01B 36.39M USD | $18.55K 224.36 USD | $139.45 1.69 USD | $139.55 1.69 USD | $3.01B 36.39M USD | 26.11 | $5.34 0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $103.8 1.26 USD |
+1.17
|
$3B 36.26M USD | $48.12K 582.2 USD | $101.15 1.22 USD | $104.7 1.27 USD | $3B 36.26M USD | 26.82 | $3.87 0.05 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $113.6 1.37 USD |
-0.13
|
$2.99B 36.2M USD | $20.27K 245.28 USD | $112.25 1.36 USD | $115.85 1.4 USD | $2.99B 36.2M USD | 24.27 | $4.68 0.06 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.9 0.16 USD |
-2.27
|
$2.95B 35.73M USD | $415.87K 5.03K USD | $12.7 0.15 USD | $13.55 0.16 USD | $2.95B 35.73M USD | 42.99 | $0.3 0.003 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $47.9 0.58 USD |
-0.83
|
$2.92B 35.38M USD | $54.76K 662.52 USD | $47.5 0.57 USD | $48.95 0.59 USD | $2.92B 35.38M USD | 48.38 | $0.99 0.01 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $33.75 0.41 USD |
-0.59
|
$2.91B 35.26M USD | $196.59K 2.38K USD | $33.15 0.4 USD | $35.3 0.43 USD | $2.91B 35.26M USD | 0 | -$4.54 -0.05 USD | |
| PPAP Automotive Limited PPAP.NS | $205.95 2.49 USD |
-0.63
|
$2.91B 35.15M USD | $17.74K 214.64 USD | $202.9 2.45 USD | $210 2.54 USD | $2.91B 35.15M USD | 0 | -$5.11 -0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $112.05 1.36 USD |
+1.96
|
$2.88B 34.84M USD | $31.11K 376.32 USD | $112 1.36 USD | $112.05 1.36 USD | $2.88B 34.84M USD | 0 | -$504.41 -6.1 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $27.5 0.33 USD |
0
|
$2.86B 34.61M USD | $24.04K 290.88 USD | $27 0.33 USD | $27.5 0.33 USD | $2.86B 34.61M USD | 0 | -$0.05 -0.0006 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $54.25 0.66 USD |
-1.99
|
$2.83B 34.28M USD | $29K 350.82 USD | $54.25 0.66 USD | $55.35 0.67 USD | $2.83B 34.28M USD | 33.48 | $1.62 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $210.85 2.55 USD |
-2.92
|
$2.81B 34.01M USD | $83.86K 1.01K USD | $209.3 2.53 USD | $226.75 2.74 USD | $2.81B 34.01M USD | 31.56 | $6.68 0.08 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.9 0.14 USD |
+1.28
|
$2.81B 33.95M USD | $151.38K 1.83K USD | $11.55 0.14 USD | $12.3 0.15 USD | $2.81B 33.95M USD | 59.49 | $0.2 0.002 USD | |
| Aaron Industries Limited AARON.NS | $278 3.36 USD |
-1.33
|
$2.79B 33.78M USD | $10.67K 129.09 USD | $273 3.3 USD | $284.65 3.44 USD | $2.79B 33.78M USD | 51.29 | $5.42 0.07 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140.55 1.7 USD |
+0.64
|
$2.79B 33.74M USD | $601 7.27 USD | $135.3 1.64 USD | $143 1.73 USD | $2.79B 33.74M USD | 0 | -$39.75 -0.4 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $737.95 8.93 USD |
-1.8
|
$2.76B 33.36M USD | $246 2.98 USD | $732 8.86 USD | $769.45 9.31 USD | $2.76B 33.36M USD | 50.37 | $14.65 0.18 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Nureca Limited NURECA.NS | $271.8 3.29 USD |
-0.88
|
$2.75B 33.24M USD | $10.11K 122.28 USD | $270.1 3.27 USD | $278.7 3.37 USD | $2.75B 33.24M USD | 0 | -$1.77 -0.02 USD | |
| GSS Infotech Limited GSS.NS | $102.25 1.24 USD |
-2.29
|
$2.74B 33.2M USD | $40.37K 488.35 USD | $102 1.23 USD | $106.7 1.29 USD | $2.74B 33.2M USD | 0 | -$0.08 -0.0009 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $371.05 4.49 USD |
-1
|
$2.73B 32.97M USD | $5.7K 69.01 USD | $367.05 4.44 USD | $382.3 4.63 USD | $2.73B 32.97M USD | 23.52 | $15.77 0.19 USD | |
| Signet Industries Limited SIGIND.NS | $91.85 1.11 USD |
+10.66
|
$2.71B 32.79M USD | $1.22M 14.79K USD | $83.05 1 USD | $92.85 1.12 USD | $2.71B 32.79M USD | 16.73 | $5.49 0.07 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $187.45 2.27 USD |
-1.99
|
$2.68B 32.39M USD | $9.44K 114.22 USD | $187.45 2.27 USD | $187.45 2.27 USD | $2.68B 32.39M USD | 52.36 | $3.58 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.15 0.18 USD |
+4.84
|
$2.67B 32.28M USD | $690.25K 8.35K USD | $14.7 0.18 USD | $15.15 0.18 USD | $2.67B 32.28M USD | 0 | -$0.32 -0.003 USD | |
| Compucom Software Limited COMPUSOFT.NS | $33.55 0.41 USD |
+0.15
|
$2.65B 32.12M USD | $76.84K 929.58 USD | $33.25 0.4 USD | $34 0.41 USD | $2.65B 32.12M USD | 35.31 | $0.95 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $112.85 1.37 USD |
+2.5
|
$2.65B 32.04M USD | $225.6K 2.73K USD | $110.7 1.34 USD | $118.1 1.43 USD | $2.65B 32.04M USD | 15.84 | $7.12 0.09 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.35 0.31 USD |
+4.75
|
$2.65B 32.04M USD | $892.19K 10.79K USD | $24 0.29 USD | $25.4 0.31 USD | $2.65B 32.04M USD | 0 | -$117.4 -1.4 USD | |
| Hilton Metal Forging Limited HILTON.NS | $124.8 1.51 USD |
-0.72
|
$2.62B 31.71M USD | $168.7K 2.04K USD | $123 1.49 USD | $128 1.55 USD | $2.62B 31.71M USD | 30.43 | $4.1 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $178.3 2.16 USD |
-3.52
|
$2.62B 31.65M USD | $7.92K 95.82 USD | $175.65 2.13 USD | $185.9 2.25 USD | $2.62B 31.65M USD | 0 | -$252.1 -3.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||