صفحة النتائج 14 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brooks Laboratories Limited BROOKS.NS | $139.77 1.69 USD |
-1.7
|
$4.14B 50.14M USD | $44.14K 534.02 USD | $136.61 1.65 USD | $144.36 1.75 USD | $4.14B 50.14M USD | 0 | -$6.99 -0.08 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.5 0.43 USD |
+3.35
|
$4.11B 49.73M USD | $35.95K 434.87 USD | $34.5 0.42 USD | $35.98 0.44 USD | $4.11B 49.73M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $249.65 3.02 USD |
+4.19
|
$4.11B 49.71M USD | $11.32K 136.95 USD | $230.6 2.79 USD | $250 3.02 USD | $4.11B 49.71M USD | 113.47 | $2.2 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.39 0.23 USD |
-0.92
|
$4.04B 48.87M USD | $111.37K 1.35K USD | $19.22 0.23 USD | $19.94 0.24 USD | $4.04B 48.87M USD | 22.54 | $0.86 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $38.6 0.47 USD |
+1.71
|
$4.03B 48.78M USD | $598.46K 7.24K USD | $37.51 0.45 USD | $39.84 0.48 USD | $4.03B 48.78M USD | 0 | -$23.16 -0.2 USD | |
| Iris Clothings Limited IRISDOREME.NS | $46.46 0.56 USD |
+0.78
|
$3.96B 47.97M USD | $53.48K 646.99 USD | $45.5 0.55 USD | $46.75 0.57 USD | $3.96B 47.97M USD | 33.66 | $1.38 0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.46 1.34 USD |
+2.73
|
$3.94B 47.7M USD | $102.97K 1.25K USD | $106.45 1.29 USD | $111.5 1.35 USD | $3.94B 47.7M USD | 96.89 | $1.14 0.01 USD | |
| HT Media Limited HTMEDIA.NS | $16.72 0.2 USD |
+2.33
|
$3.9B 47.12M USD | $158.97K 1.92K USD | $16.45 0.2 USD | $16.84 0.2 USD | $3.9B 47.12M USD | 0 | -$1.63 -0.01 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $88.06 1.07 USD |
+3.07
|
$3.85B 46.55M USD | $74.58K 902.32 USD | $84.1 1.02 USD | $88.7 1.07 USD | $3.85B 46.55M USD | 0 | -$13.92 -0.1 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $301.65 3.65 USD |
-2
|
$3.84B 46.41M USD | $15.11K 182.79 USD | $301.65 3.65 USD | $313.95 3.8 USD | $3.84B 46.41M USD | 14.12 | $21.36 0.26 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $339.85 4.11 USD |
+0.61
|
$3.81B 46.12M USD | $7.79K 94.23 USD | $334.35 4.05 USD | $347.9 4.21 USD | $3.81B 46.12M USD | 60.57 | $5.61 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $28.95 0.35 USD |
+0.1
|
$3.81B 46.06M USD | $64.72K 783.04 USD | $27.53 0.33 USD | $29.5 0.36 USD | $3.81B 46.06M USD | 0 | -$3.29 -0.03 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $448.5 5.43 USD |
-1.04
|
$3.8B 45.96M USD | $9.43K 114.11 USD | $441.15 5.34 USD | $459.45 5.56 USD | $3.8B 45.96M USD | 40.15 | $11.17 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $126.79 1.53 USD |
+1.91
|
$3.79B 45.84M USD | $101.75K 1.23K USD | $124.41 1.51 USD | $129.45 1.57 USD | $3.79B 45.84M USD | 6.45 | $19.63 0.24 USD | |
| The Byke Hospitality Limited BYKE.NS | $71.83 0.87 USD |
-0.28
|
$3.76B 45.43M USD | $33.26K 402.37 USD | $71.53 0.87 USD | $73.99 0.9 USD | $3.76B 45.43M USD | 55.68 | $1.29 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $163.59 1.98 USD |
-3.03
|
$3.75B 45.43M USD | $8.33K 100.75 USD | $163 1.97 USD | $174.5 2.11 USD | $3.75B 45.43M USD | 27.86 | $5.87 0.07 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $198.26 2.4 USD |
-0.55
|
$3.68B 44.58M USD | $9.04K 109.34 USD | $197 2.38 USD | $201.49 2.44 USD | $3.68B 44.58M USD | 2478.25 | $0.08 0.0009 USD | |
| Orient Bell Limited ORIENTBELL.NS | $248.91 3.01 USD |
+0.42
|
$3.67B 44.43M USD | $2.73K 33.04 USD | $243.48 2.95 USD | $252.58 3.06 USD | $3.67B 44.43M USD | 72.56 | $3.43 0.04 USD | |
| Aaron Industries Limited AARON.NS | $349.6 4.23 USD |
-1.38
|
$3.66B 44.3M USD | $3.02K 36.52 USD | $348.15 4.21 USD | $355.7 4.3 USD | $3.66B 44.3M USD | 46.92 | $7.45 0.09 USD | |
| Kaya Limited KAYA.NS | $279.54 3.38 USD |
+0.06
|
$3.66B 44.3M USD | $38.82K 469.6 USD | $275.72 3.34 USD | $289 3.5 USD | $3.66B 44.3M USD | 0 | -$104.96 -1.2 USD | |
| BPL Limited BPL.NS | $74.4 0.9 USD |
+0.5
|
$3.64B 44.08M USD | $113.44K 1.37K USD | $73.36 0.89 USD | $75.35 0.91 USD | $3.64B 44.08M USD | 20.78 | $3.58 0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.29 1.02 USD |
-1.14
|
$3.64B 44.03M USD | $47.68K 576.82 USD | $82.61 1 USD | $85.75 1.04 USD | $3.64B 44.03M USD | 18.48 | $4.56 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.25 0.73 USD |
-0.94
|
$3.63B 43.92M USD | $21.91K 265.01 USD | $59.5 0.72 USD | $61.97 0.75 USD | $3.63B 43.92M USD | 16.92 | $3.56 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $232.28 2.81 USD |
-5.81
|
$3.61B 43.71M USD | $57.58K 696.65 USD | $228.5 2.76 USD | $246 2.98 USD | $3.61B 43.71M USD | 22.22 | $10.45 0.13 USD | |
| Indo National Limited NIPPOBATRY.NS | $476.45 5.76 USD |
+6.16
|
$3.58B 43.28M USD | $15.04K 181.9 USD | $437.45 5.29 USD | $494 5.98 USD | $3.58B 43.28M USD | 2.83 | $168.14 2.03 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.34 1.11 USD |
+0.4
|
$3.57B 43.23M USD | $49.84K 602.92 USD | $90.61 1.1 USD | $92.15 1.11 USD | $3.57B 43.23M USD | 3.76 | $24.25 0.29 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $119.37 1.44 USD |
-1.04
|
$3.56B 43.08M USD | $22.98K 278.07 USD | $118.51 1.43 USD | $122.04 1.48 USD | $3.56B 43.08M USD | 36.06 | $3.31 0.04 USD | |
| Mangalam Organics Limited MANORG.NS | $411.45 4.98 USD |
+0.24
|
$3.55B 42.96M USD | $3.77K 45.61 USD | $407.55 4.93 USD | $418.45 5.06 USD | $3.55B 42.96M USD | 35.96 | $11.44 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $291 3.52 USD |
-6.08
|
$3.53B 42.71M USD | $38.4K 464.52 USD | $288.5 3.49 USD | $311.95 3.77 USD | $3.53B 42.71M USD | 22.57 | $12.89 0.16 USD | |
| Airan Limited AIRAN.NS | $28.21 0.34 USD |
+0.11
|
$3.53B 42.67M USD | $89.61K 1.08K USD | $28.1 0.34 USD | $28.7 0.35 USD | $3.53B 42.67M USD | 13.36 | $2.11 0.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.59 0.53 USD |
+1.44
|
$3.5B 42.38M USD | $40.59K 491.08 USD | $42.55 0.51 USD | $44.49 0.54 USD | $3.5B 42.38M USD | 23.06 | $1.89 0.02 USD | |
| Aries Agro Limited ARIES.NS | $267.1 3.23 USD |
+1.08
|
$3.47B 42.02M USD | $49.8K 602.52 USD | $263 3.18 USD | $278 3.36 USD | $3.47B 42.02M USD | 10.82 | $24.68 0.3 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.73 0.18 USD |
-1.27
|
$3.46B 41.88M USD | $63.1K 763.43 USD | $14.05 0.17 USD | $15.09 0.18 USD | $3.46B 41.88M USD | 70.14 | $0.21 0.002 USD | |
| D.P. Wires Limited DPWIRES.NS | $222.95 2.7 USD |
+4.46
|
$3.46B 41.81M USD | $43.96K 531.89 USD | $213.43 2.58 USD | $228.79 2.77 USD | $3.46B 41.81M USD | 12.34 | $18.06 0.22 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $184.92 2.24 USD |
+1.96
|
$3.45B 41.79M USD | $14.41K 174.29 USD | $178.52 2.16 USD | $190.19 2.3 USD | $3.45B 41.79M USD | 46.93 | $3.94 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.42 0.31 USD |
-1.63
|
$3.4B 41.12M USD | $153.88K 1.86K USD | $24.81 0.3 USD | $26.5 0.32 USD | $3.4B 41.12M USD | 23.32 | $1.09 0.01 USD | |
| Anjani Portland Cement Limited APCL.NS | $115.34 1.4 USD |
+0.9
|
$3.39B 40.99M USD | $4.71K 56.96 USD | $113 1.37 USD | $116 1.4 USD | $3.39B 40.99M USD | 0 | -$24.57 -0.2 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.76 0.12 USD |
-0.31
|
$3.39B 40.99M USD | $96.28K 1.16K USD | $9.71 0.12 USD | $9.95 0.12 USD | $3.39B 40.99M USD | 46.47 | $0.21 0.002 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $240.18 2.91 USD |
-1.64
|
$3.37B 40.8M USD | $11.25K 136.13 USD | $235.1 2.84 USD | $245.97 2.98 USD | $3.37B 40.8M USD | 0 | -$5.19 -0.06 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.81 0.92 USD |
+0.92
|
$3.37B 40.74M USD | $29.67K 358.93 USD | $74.62 0.9 USD | $77 0.93 USD | $3.37B 40.74M USD | 0 | -$9.5 -0.1 USD | |
| Sintercom India Limited SINTERCOM.NS | $122 1.48 USD |
+1.54
|
$3.36B 40.63M USD | $10.8K 130.7 USD | $120.73 1.46 USD | $124.79 1.51 USD | $3.36B 40.63M USD | 305.00 | $0.4 0.004 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $50.82 0.61 USD |
-0.2
|
$3.35B 40.51M USD | $18.68K 226 USD | $50.05 0.61 USD | $51.95 0.63 USD | $3.35B 40.51M USD | 34.80 | $1.46 0.02 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,278.3 15.47 USD |
-0.03
|
$3.32B 40.22M USD | $614 7.43 USD | $1,258.1 15.22 USD | $1,293.3 15.65 USD | $3.32B 40.22M USD | 45.66 | $27.99 0.34 USD | |
| Cineline India Limited CINELINE.NS | $96.92 1.17 USD |
+0.1
|
$3.32B 40.18M USD | $42.3K 511.71 USD | $93.82 1.14 USD | $97.99 1.19 USD | $3.32B 40.18M USD | 0 | -$4.37 -0.05 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $192.09 2.32 USD |
+1.89
|
$3.3B 39.92M USD | $5.43K 65.71 USD | $189.52 2.29 USD | $193.05 2.34 USD | $3.3B 39.92M USD | 22.67 | $8.47 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $139.42 1.69 USD |
-0.96
|
$3.3B 39.88M USD | $12.9K 156.08 USD | $138 1.67 USD | $142.99 1.73 USD | $3.3B 39.88M USD | 18.71 | $7.45 0.09 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $64.61 0.78 USD |
-2.25
|
$3.29B 39.79M USD | $140.02K 1.69K USD | $63.85 0.77 USD | $67.19 0.81 USD | $3.29B 39.79M USD | 12.61 | $5.12 0.06 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $31.58 0.38 USD |
+1.97
|
$3.27B 39.61M USD | $28.61K 346.07 USD | $31.58 0.38 USD | $31.58 0.38 USD | $3.27B 39.61M USD | 38.51 | $0.82 0.009 USD | |
| Anik Industries Limited ANIKINDS.NS | $115.66 1.4 USD |
+1.94
|
$3.25B 39.27M USD | $26.31K 318.31 USD | $108.55 1.31 USD | $119.13 1.44 USD | $3.25B 39.27M USD | 0 | -$0.2 -0.002 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305 3.69 USD |
+2.09
|
$3.24B 39.15M USD | $1.87K 22.59 USD | $300.55 3.64 USD | $306.1 3.7 USD | $3.24B 39.15M USD | 12.25 | $24.89 0.3 USD | |
| T.T. Limited TTL.NS | $14.1 0.17 USD |
+1
|
$3.23B 39.03M USD | $499.59K 6.04K USD | $13.75 0.17 USD | $14.39 0.17 USD | $3.23B 39.03M USD | 21.04 | $0.67 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $165.6 2 USD |
+2
|
$3.2B 38.77M USD | $9.59K 115.96 USD | $165 2 USD | $165.6 2 USD | $3.2B 38.77M USD | 59.56 | $2.78 0.03 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $184.42 2.23 USD |
+1.6
|
$3.2B 38.69M USD | $5.1K 61.68 USD | $180 2.18 USD | $187 2.26 USD | $3.2B 38.69M USD | 24.62 | $7.49 0.09 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $168.19 2.03 USD |
+3.57
|
$3.2B 38.67M USD | $65.99K 798.32 USD | $161.41 1.95 USD | $169.45 2.05 USD | $3.2B 38.67M USD | 8.44 | $19.91 0.24 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $806.7 9.76 USD |
+3.6
|
$3.19B 38.58M USD | $1.48K 17.95 USD | $771.4 9.33 USD | $815 9.86 USD | $3.19B 38.58M USD | 71.45 | $11.29 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $78.76 0.95 USD |
-1.48
|
$3.13B 37.86M USD | $8.76K 105.97 USD | $78.52 0.95 USD | $81.29 0.98 USD | $3.13B 37.86M USD | 13.84 | $5.69 0.07 USD | |
| Rossell India Limited ROSSELLIND.NS | $77.66 0.94 USD |
-6.14
|
$3.12B 37.72M USD | $169.82K 2.05K USD | $76.89 0.93 USD | $83.1 1.01 USD | $3.12B 37.72M USD | 8.31 | $9.34 0.11 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $61.64 0.75 USD |
+1.99
|
$3.09B 37.32M USD | $7.51K 90.81 USD | $60 0.73 USD | $61.64 0.75 USD | $3.09B 37.32M USD | 28.14 | $2.19 0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $55.4 0.67 USD |
-5.01
|
$3.03B 36.63M USD | $62.34K 754.15 USD | $55.4 0.67 USD | $55.4 0.67 USD | $3.03B 36.63M USD | 0 | -$2.98 -0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $249.9 3.02 USD |
-2
|
$3B 36.28M USD | $13.28K 160.65 USD | $249.9 3.02 USD | $249.9 3.02 USD | $3B 36.28M USD | 115.16 | $2.17 0.03 USD | |
| Ravinder Heights Limited RVHL.NS | $48.87 0.59 USD |
+1.05
|
$3B 36.26M USD | $6.85K 82.84 USD | $47.1 0.57 USD | $49.5 0.6 USD | $3B 36.26M USD | 0 | -$0.32 -0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $97.82 1.18 USD |
-0.5
|
$2.99B 36.2M USD | $16.25K 196.62 USD | $96.1 1.16 USD | $99.8 1.21 USD | $2.99B 36.2M USD | 32.39 | $3.02 0.04 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.43 0.11 USD |
-1.15
|
$2.97B 35.98M USD | $435.08K 5.26K USD | $9.36 0.11 USD | $9.81 0.12 USD | $2.97B 35.98M USD | 52.38 | $0.18 0.002 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.61 0.43 USD |
+0.28
|
$2.95B 35.71M USD | $79.35K 960.04 USD | $35.06 0.42 USD | $36.1 0.44 USD | $2.95B 35.71M USD | 17.62 | $2.02 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $801.3 9.69 USD |
+4.22
|
$2.93B 35.43M USD | $421 5.09 USD | $762.4 9.22 USD | $807.8 9.77 USD | $2.93B 35.43M USD | 80.61 | $9.94 0.12 USD | |
| Tera Software Limited TERASOFT.NS | $229.93 2.78 USD |
+2
|
$2.88B 34.81M USD | $37.27K 450.94 USD | $220.92 2.67 USD | $229.93 2.78 USD | $2.88B 34.81M USD | 36.61 | $6.28 0.08 USD | |
| Pansari Developers Limited PANSARI.NS | $164.48 1.99 USD |
+2
|
$2.87B 34.72M USD | $224 2.71 USD | $164.48 1.99 USD | $164.48 1.99 USD | $2.87B 34.72M USD | 55.19 | $2.98 0.04 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.19 0.82 USD |
+0.09
|
$2.84B 34.37M USD | $16.37K 198.1 USD | $67.15 0.81 USD | $69.39 0.84 USD | $2.84B 34.37M USD | 0 | -$4.35 -0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $103.87 1.26 USD |
-0.72
|
$2.84B 34.33M USD | $8K 96.76 USD | $102.5 1.24 USD | $106.75 1.29 USD | $2.84B 34.33M USD | 0 | -$34.53 -0.4 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.94 0.2 USD |
+1.38
|
$2.82B 34.17M USD | $196.93K 2.38K USD | $16.57 0.2 USD | $17.22 0.21 USD | $2.82B 34.17M USD | 20.16 | $0.84 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.25 0.21 USD |
+2.56
|
$2.82B 34.11M USD | $33.36K 403.58 USD | $16.81 0.2 USD | $17.5 0.21 USD | $2.82B 34.11M USD | 215.62 | $0.08 0.0009 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $325.25 3.93 USD |
+0.37
|
$2.8B 33.83M USD | $9.8K 118.59 USD | $323 3.91 USD | $331.7 4.01 USD | $2.8B 33.83M USD | 9.88 | $32.92 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.89 1.16 USD |
+1.08
|
$2.77B 33.54M USD | $64.85K 784.53 USD | $94.5 1.14 USD | $96.5 1.17 USD | $2.77B 33.54M USD | 9.02 | $10.63 0.13 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $54.73 0.66 USD |
+1.99
|
$2.77B 33.52M USD | $856 10.36 USD | $54.5 0.66 USD | $54.73 0.66 USD | $2.77B 33.52M USD | 13.09 | $4.18 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.79 0.49 USD |
+1.59
|
$2.75B 33.27M USD | $42.6K 515.41 USD | $40.04 0.48 USD | $41.03 0.5 USD | $2.75B 33.27M USD | 78.44 | $0.52 0.006 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.97 0.28 USD |
+0.17
|
$2.74B 33.19M USD | $115.75K 1.4K USD | $22.8 0.28 USD | $23.36 0.28 USD | $2.74B 33.19M USD | 2.65 | $8.66 0.1 USD | |
| Star Paper Mills Limited STARPAPER.NS | $171.88 2.08 USD |
+3.35
|
$2.73B 33.02M USD | $30.01K 363.08 USD | $164.35 1.99 USD | $174.9 2.12 USD | $2.73B 33.02M USD | 5.31 | $32.31 0.39 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $265.7 3.21 USD |
+1.26
|
$2.72B 32.95M USD | $13.63K 164.91 USD | $250 3.02 USD | $269.65 3.26 USD | $2.72B 32.95M USD | 22.12 | $12.01 0.15 USD | |
| UFO Moviez India Limited UFO.NS | $69.76 0.84 USD |
+2.74
|
$2.71B 32.76M USD | $115.53K 1.4K USD | $67.21 0.81 USD | $70.5 0.85 USD | $2.71B 32.76M USD | 16.53 | $4.22 0.05 USD | |
| Univastu India Limited UNIVASTU.NS | $238.07 2.88 USD |
-1.87
|
$2.71B 32.73M USD | $4.84K 58.51 USD | $236.5 2.86 USD | $245 2.96 USD | $2.71B 32.73M USD | 27.77 | $8.57 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $102.9 1.24 USD |
-2
|
$2.7B 32.65M USD | $5.96K 72.11 USD | $102.9 1.24 USD | $102.9 1.24 USD | $2.7B 32.65M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.08 0.18 USD |
+4.79
|
$2.66B 32.17M USD | $152.57K 1.85K USD | $14.35 0.17 USD | $15.25 0.18 USD | $2.66B 32.17M USD | 71.80 | $0.21 0.002 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $203.88 2.47 USD |
+6.15
|
$2.65B 32.06M USD | $40.53K 490.38 USD | $184.51 2.23 USD | $208.8 2.53 USD | $2.65B 32.06M USD | 24.04 | $8.48 0.1 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $103.85 1.26 USD |
+0.92
|
$2.6B 31.46M USD | $1.95K 23.6 USD | $102.13 1.24 USD | $108.39 1.31 USD | $2.6B 31.46M USD | 11.57 | $8.97 0.11 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.19 0.34 USD |
+0.39
|
$2.59B 31.38M USD | $88.91K 1.08K USD | $27.94 0.34 USD | $28.48 0.34 USD | $2.59B 31.38M USD | 8.07 | $3.49 0.04 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $187.39 2.27 USD |
+0.36
|
$2.59B 31.34M USD | $6.48K 78.41 USD | $185.1 2.24 USD | $190 2.3 USD | $2.59B 31.34M USD | 5.50 | $34.03 0.41 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.62 0.23 USD |
-0.48
|
$2.53B 30.67M USD | $113.5K 1.37K USD | $18.5 0.22 USD | $19.48 0.24 USD | $2.53B 30.67M USD | 26.22 | $0.71 0.008 USD | |
| PPAP Automotive Limited PPAP.NS | $178.44 2.16 USD |
+1.9
|
$2.52B 30.51M USD | $9.9K 119.76 USD | $174.55 2.11 USD | $180.02 2.18 USD | $2.52B 30.51M USD | 0 | -$2.59 -0.03 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $95.38 1.15 USD |
+0.4
|
$2.49B 30.16M USD | $6.09K 73.67 USD | $94 1.14 USD | $96.74 1.17 USD | $2.49B 30.16M USD | 0 | -$18.3 -0.2 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $116.06 1.4 USD |
+0.22
|
$2.49B 30.14M USD | $16.23K 196.4 USD | $115.22 1.39 USD | $117.55 1.42 USD | $2.49B 30.14M USD | 23.16 | $5.01 0.06 USD | |
| Nureca Limited NURECA.NS | $248.16 3 USD |
+5
|
$2.48B 30.02M USD | $11.18K 135.21 USD | $236.35 2.86 USD | $248.16 3 USD | $2.48B 30.02M USD | 0 | -$5.76 -0.06 USD | |
| Global Education Limited GLOBAL.NS | $48.64 0.59 USD |
+1.52
|
$2.48B 29.95M USD | $52.94K 640.51 USD | $45.82 0.55 USD | $49 0.59 USD | $2.48B 29.95M USD | 8.50 | $5.72 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $153.67 1.86 USD |
-0.72
|
$2.42B 29.28M USD | $7.8K 94.33 USD | $152 1.84 USD | $155.99 1.89 USD | $2.42B 29.28M USD | 14.22 | $10.8 0.13 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.06 0.29 USD |
+0.8
|
$2.41B 29.14M USD | $109.3K 1.32K USD | $23.57 0.29 USD | $24.59 0.3 USD | $2.41B 29.14M USD | 20.92 | $1.15 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||