صفحة النتائج 7 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Britannia Industries Limited BRITANNIA.NS | $5,569.5 67.38 USD |
-1.42
|
$1.34T 16.23B USD | $305.7K 3.7K USD | $5,560 67.27 USD | $5,698 68.94 USD | $1.34T 16.23B USD | 61.60 | $90.4 1.09 USD | |
| ABB India Limited ABB.NS | $6,021 72.84 USD |
-0.92
|
$1.28T 15.44B USD | $369.39K 4.47K USD | $5,975 72.29 USD | $6,099 73.79 USD | $1.28T 15.44B USD | 67.40 | $89.33 1.08 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,258.8 39.43 USD |
+1.65
|
$1.1T 13.34B USD | $893.35K 10.81K USD | $3,200.1 38.72 USD | $3,269.9 39.56 USD | $1.1T 13.34B USD | 57.75 | $56.42 0.68 USD | |
| Shree Cement Limited SHREECEM.NS | $29,690 359.2 USD |
-0.47
|
$1.07T 12.96B USD | $36.01K 435.67 USD | $29,530 357.26 USD | $30,045 363.49 USD | $1.07T 12.96B USD | 95.70 | $310.23 3.75 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,996.5 84.65 USD |
+1
|
$1.01T 12.17B USD | $552K 6.68K USD | $6,930 83.84 USD | $7,055 85.35 USD | $1.01T 12.17B USD | 69.65 | $100.45 1.22 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,520 381.34 USD |
-1.18
|
$929.95B 11.25B USD | $9.07K 109.76 USD | $31,440 380.37 USD | $31,940 386.42 USD | $929.95B 11.25B USD | 46.17 | $682.55 8.26 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,407 113.81 USD |
-0.24
|
$817.44B 9.89B USD | $229.42K 2.78K USD | $9,313.5 112.68 USD | $9,569.5 115.78 USD | $817.44B 9.89B USD | 34.51 | $272.51 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,034 206.08 USD |
-2.85
|
$759.25B 9.19B USD | $137.92K 1.67K USD | $16,875 204.16 USD | $17,716 214.33 USD | $759.25B 9.19B USD | 186.81 | $91.18 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,575 382 USD |
-0.19
|
$670.95B 8.12B USD | $9.06K 109.55 USD | $31,400 379.89 USD | $31,850 385.33 USD | $670.95B 8.12B USD | 47.52 | $664.34 8.04 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,189.5 50.69 USD |
+0.03
|
$654.84B 7.92B USD | $32.5K 393.16 USD | $4,159.9 50.33 USD | $4,232.9 51.21 USD | $654.84B 7.92B USD | 67.58 | $61.99 0.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,191.5 87.01 USD |
-2.28
|
$613.32B 7.42B USD | $17.05K 206.31 USD | $7,170 86.75 USD | $7,415 89.71 USD | $613.32B 7.42B USD | 135.73 | $52.98 0.64 USD | |
| PI Industries Limited PIIND.NS | $3,948.3 47.77 USD |
-0.67
|
$598.97B 7.25B USD | $141.17K 1.71K USD | $3,930 47.55 USD | $3,994.8 48.33 USD | $598.97B 7.25B USD | 36.12 | $109.31 1.32 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,846.5 58.63 USD |
-0.8
|
$579.47B 7.01B USD | $244.28K 2.96K USD | $4,812 58.22 USD | $4,956.5 59.97 USD | $579.47B 7.01B USD | 26.73 | $181.25 2.19 USD | |
| MRF Limited MRF.NS | $136,385 1650.03 USD |
-0.36
|
$578.46B 7B USD | $8.4K 101.58 USD | $136,305 1649.06 USD | $137,770 1666.79 USD | $578.46B 7B USD | 30.94 | $4.41K 53.32 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,978.2 36.03 USD |
-1.63
|
$576.26B 6.97B USD | $219.75K 2.66K USD | $2,961.5 35.83 USD | $3,051.9 36.92 USD | $576.26B 6.97B USD | 85.53 | $34.82 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,320 40.17 USD |
-1.72
|
$562.59B 6.81B USD | $166.36K 2.01K USD | $3,310.3 40.05 USD | $3,439.8 41.62 USD | $562.59B 6.81B USD | 60.67 | $54.72 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,021 60.75 USD |
-0.42
|
$553.35B 6.69B USD | $42.9K 519.01 USD | $5,004 60.54 USD | $5,072 61.36 USD | $553.35B 6.69B USD | 29.46 | $170.42 2.06 USD | |
| United Breweries Limited UBL.NS | $2,065.3 24.99 USD |
+0.04
|
$546.08B 6.61B USD | $36.3K 439.19 USD | $2,054.4 24.85 USD | $2,080.9 25.18 USD | $546.08B 6.61B USD | 123.52 | $16.72 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,282.2 51.81 USD |
-1.57
|
$543.96B 6.58B USD | $176.89K 2.14K USD | $4,225.4 51.12 USD | $4,382.6 53.02 USD | $543.96B 6.58B USD | 56.56 | $75.7 0.92 USD | |
| Page Industries Limited PAGEIND.NS | $46,235 559.37 USD |
-1.02
|
$515.7B 6.24B USD | $23.64K 285.96 USD | $46,110 557.85 USD | $46,940 567.9 USD | $515.7B 6.24B USD | 70.70 | $653.94 7.91 USD | |
| L&T Technology Services Limited LTTS.NS | $4,529.3 54.8 USD |
-1.21
|
$479.55B 5.8B USD | $133.8K 1.62K USD | $4,516.1 54.64 USD | $4,609 55.76 USD | $479.55B 5.8B USD | 37.84 | $119.67 1.45 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,469 29.87 USD |
-1.09
|
$477.3B 5.77B USD | $248.07K 3K USD | $2,458.6 29.74 USD | $2,502.4 30.27 USD | $477.3B 5.77B USD | 28.83 | $85.62 1.04 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,001.5 72.61 USD |
+0.5
|
$463.73B 5.61B USD | $154.78K 1.87K USD | $5,924.5 71.68 USD | $6,028 72.93 USD | $463.73B 5.61B USD | 53.74 | $111.67 1.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,292.5 15.64 USD |
+0.97
|
$435.66B 5.27B USD | $166.87K 2.02K USD | $1,276.1 15.44 USD | $1,302.9 15.76 USD | $435.66B 5.27B USD | 44.27 | $29.19 0.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,401 162.13 USD |
-0.1
|
$435.01B 5.26B USD | $6.48K 78.35 USD | $13,334 161.32 USD | $13,439 162.59 USD | $435.01B 5.26B USD | 60.54 | $221.35 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,179 98.95 USD |
-0.72
|
$425.26B 5.14B USD | $45K 544.44 USD | $8,143 98.52 USD | $8,438 102.09 USD | $425.26B 5.14B USD | 36.76 | $222.44 2.69 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,527 66.87 USD |
-5.34
|
$404.64B 4.9B USD | $125.65K 1.52K USD | $5,474.5 66.23 USD | $5,809 70.28 USD | $404.64B 4.9B USD | 57.36 | $96.34 1.17 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,681.2 44.54 USD |
-1.9
|
$404.38B 4.89B USD | $81.29K 983.49 USD | $3,630.1 43.92 USD | $3,760 45.49 USD | $404.38B 4.89B USD | 74.32 | $49.53 0.6 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473.5 78.32 USD |
-2.28
|
$403.25B 4.88B USD | $173.85K 2.1K USD | $6,426 77.74 USD | $6,647 80.42 USD | $403.25B 4.88B USD | 51.43 | $125.87 1.52 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,570.6 43.2 USD |
+0.56
|
$402.19B 4.87B USD | $74.28K 898.69 USD | $3,535 42.77 USD | $3,606 43.63 USD | $402.19B 4.87B USD | 63.25 | $56.45 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,104 25.45 USD |
-1.82
|
$394.64B 4.77B USD | $137.51K 1.66K USD | $2,098.3 25.39 USD | $2,152.6 26.04 USD | $394.64B 4.77B USD | 57.75 | $36.43 0.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,960.6 23.72 USD |
-0.85
|
$368.16B 4.45B USD | $194.4K 2.35K USD | $1,946.8 23.55 USD | $2,001 24.21 USD | $368.16B 4.45B USD | 16.94 | $115.68 1.4 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,383 16.73 USD |
-0.46
|
$350.87B 4.24B USD | $232.09K 2.81K USD | $1,378 16.67 USD | $1,419.5 17.17 USD | $350.87B 4.24B USD | 47.85 | $28.9 0.35 USD | |
| ACC Limited ACC.NS | $1,865.5 22.57 USD |
-2.11
|
$350.32B 4.24B USD | $296.18K 3.58K USD | $1,860.1 22.5 USD | $1,912 23.13 USD | $350.32B 4.24B USD | 14.63 | $127.5 1.54 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,167 38.32 USD |
-1.42
|
$348.46B 4.22B USD | $112.9K 1.37K USD | $3,153 38.15 USD | $3,265.6 39.51 USD | $348.46B 4.22B USD | 31.00 | $102.16 1.24 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,884 83.28 USD |
-4.05
|
$348.3B 4.21B USD | $95.48K 1.16K USD | $6,866 83.07 USD | $7,177 86.83 USD | $348.3B 4.21B USD | 111.57 | $61.7 0.75 USD | |
| Radico Khaitan Limited RADICO.NS | $2,589.4 31.33 USD |
+1.34
|
$346.73B 4.19B USD | $559.5K 6.77K USD | $2,569.1 31.08 USD | $2,652.1 32.09 USD | $346.73B 4.19B USD | 100.32 | $25.81 0.31 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,447.9 29.62 USD |
-3.05
|
$344.33B 4.17B USD | $102.51K 1.24K USD | $2,430 29.4 USD | $2,538.1 30.71 USD | $344.33B 4.17B USD | 41.07 | $59.59 0.72 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,730.3 33.03 USD |
+3.15
|
$341.12B 4.13B USD | $505.1K 6.11K USD | $2,660 32.18 USD | $2,764.6 33.45 USD | $341.12B 4.13B USD | 37.10 | $73.58 0.89 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,105 461.01 USD |
-1.94
|
$336.91B 4.08B USD | $4.58K 55.4 USD | $37,780 457.08 USD | $39,185 474.07 USD | $336.91B 4.08B USD | 64.51 | $590.67 7.15 USD | |
| Gillette India Limited GILLETTE.NS | $10,264 124.18 USD |
+0.28
|
$334.45B 4.05B USD | $45.65K 552.29 USD | $10,151 122.81 USD | $10,417.5 126.03 USD | $334.45B 4.05B USD | 62.67 | $163.77 1.98 USD | |
| Metro Brands Limited METROBRAND.NS | $1,218.5 14.74 USD |
-2.48
|
$331.78B 4.01B USD | $40.07K 484.78 USD | $1,211 14.65 USD | $1,264.4 15.3 USD | $331.78B 4.01B USD | 94.67 | $12.87 0.16 USD | |
| 3M India Limited 3MINDIA.NS | $29,230 353.63 USD |
-0.32
|
$329.28B 3.98B USD | $3.13K 37.92 USD | $29,130 352.42 USD | $29,550 357.51 USD | $329.28B 3.98B USD | 69.21 | $422.28 5.11 USD | |
| AIA Engineering Limited AIAENG.NS | $3,450.6 41.75 USD |
-1.89
|
$322.01B 3.9B USD | $241.13K 2.92K USD | $3,427 41.46 USD | $3,549 42.94 USD | $322.01B 3.9B USD | 30.46 | $113.25 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $7,990.5 96.67 USD |
-1.73
|
$320.96B 3.88B USD | $64.33K 778.29 USD | $7,925.5 95.89 USD | $8,248 99.79 USD | $320.96B 3.88B USD | 39.14 | $204.1 2.47 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,669.4 20.2 USD |
-0.74
|
$275.04B 3.33B USD | $109.12K 1.32K USD | $1,646.1 19.92 USD | $1,699.2 20.56 USD | $275.04B 3.33B USD | 39.07 | $42.72 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,745.3 21.12 USD |
+1.61
|
$272.22B 3.29B USD | $230.97K 2.79K USD | $1,722.5 20.84 USD | $1,769 21.4 USD | $272.22B 3.29B USD | 41.98 | $41.57 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,889 71.25 USD |
+1.96
|
$269.41B 3.26B USD | $62.63K 757.76 USD | $5,773 69.84 USD | $5,930 71.74 USD | $269.41B 3.26B USD | 35.15 | $167.5 2.03 USD | |
| Affle 3i Limited AFFLE.NS | $1,898.7 22.97 USD |
-1.2
|
$266.61B 3.23B USD | $307.75K 3.72K USD | $1,890 22.87 USD | $1,946.1 23.54 USD | $266.61B 3.23B USD | 70.06 | $27.1 0.33 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,930.3 23.35 USD |
-1.62
|
$263.75B 3.19B USD | $149.9K 1.81K USD | $1,926 23.3 USD | $1,968.3 23.81 USD | $263.75B 3.19B USD | 37.69 | $51.21 0.62 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,195 123.34 USD |
+2.26
|
$255.19B 3.09B USD | $124.04K 1.5K USD | $9,860.5 119.3 USD | $10,295 124.55 USD | $255.19B 3.09B USD | 222.30 | $45.86 0.55 USD | |
| JSW Holdings Limited JSWHL.NS | $22,575 273.12 USD |
-1.51
|
$250.54B 3.03B USD | $580 7.02 USD | $22,450 271.61 USD | $23,100 279.47 USD | $250.54B 3.03B USD | 127.91 | $176.48 2.14 USD | |
| Sun TV Network Limited SUNTV.NS | $631 7.63 USD |
+1.02
|
$248.67B 3.01B USD | $623K 7.54K USD | $625 7.56 USD | $647.45 7.83 USD | $248.67B 3.01B USD | 14.59 | $43.23 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,971.6 35.95 USD |
-0.45
|
$248.28B 3B USD | $165.11K 2K USD | $2,945.4 35.63 USD | $3,029.7 36.65 USD | $248.28B 3B USD | 50.78 | $58.51 0.71 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $496.9 6.01 USD |
-1.59
|
$248.03B 3B USD | $317.27K 3.84K USD | $495.35 5.99 USD | $509.4 6.16 USD | $248.03B 3B USD | 48.95 | $10.15 0.12 USD | |
| Timken India Limited TIMKEN.NS | $3,265.3 39.5 USD |
-4.28
|
$245.76B 2.97B USD | $112.17K 1.36K USD | $3,252 39.34 USD | $3,439.8 41.62 USD | $245.76B 2.97B USD | 55.00 | $59.36 0.72 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,791.1 21.67 USD |
+4.42
|
$244.83B 2.96B USD | $3.1M 37.55K USD | $1,715.6 20.76 USD | $1,910 23.11 USD | $244.83B 2.96B USD | 69.61 | $25.73 0.31 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,387 65.17 USD |
-1.16
|
$242.1B 2.93B USD | $17.01K 205.8 USD | $5,378.5 65.07 USD | $5,515 66.72 USD | $242.1B 2.93B USD | 42.60 | $126.44 1.53 USD | |
| SKF India Limited SKFINDIA.NS | $4,676.6 56.58 USD |
-1.22
|
$231.2B 2.8B USD | $42.69K 516.44 USD | $4,655 56.32 USD | $4,750 57.47 USD | $231.2B 2.8B USD | 40.81 | $114.57 1.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $785.4 9.5 USD |
+0.27
|
$226.88B 2.74B USD | $249.5K 3.02K USD | $778 9.41 USD | $805 9.74 USD | $226.88B 2.74B USD | 24.39 | $32.19 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,234.5 27.03 USD |
-1.28
|
$226.41B 2.74B USD | $65.58K 793.35 USD | $2,225 26.92 USD | $2,281.5 27.6 USD | $226.41B 2.74B USD | 65.37 | $34.18 0.41 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,530.9 54.82 USD |
+2.81
|
$224.8B 2.72B USD | $343.52K 4.16K USD | $4,410.1 53.35 USD | $4,598.4 55.63 USD | $224.8B 2.72B USD | 77.89 | $58.17 0.7 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,525 78.94 USD |
-1.72
|
$221.09B 2.67B USD | $150.47K 1.82K USD | $6,487 78.48 USD | $6,707.5 81.15 USD | $221.09B 2.67B USD | 91.00 | $71.7 0.87 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $983.1 11.89 USD |
+1.81
|
$218.98B 2.65B USD | $51.96K 628.57 USD | $951.85 11.52 USD | $1,004 12.15 USD | $218.98B 2.65B USD | 78.33 | $12.55 0.15 USD | |
| BASF India Limited BASF.NS | $4,998.5 60.47 USD |
+0.09
|
$216.36B 2.62B USD | $72.2K 873.52 USD | $4,970 60.13 USD | $5,218 63.13 USD | $216.36B 2.62B USD | 45.08 | $110.87 1.34 USD | |
| Atul Ltd ATUL.NS | $7,074 85.58 USD |
-0.76
|
$208.27B 2.52B USD | $26.69K 322.87 USD | $7,050 85.29 USD | $7,184 86.91 USD | $208.27B 2.52B USD | 42.95 | $164.67 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $987.8 11.95 USD |
-2.12
|
$207.56B 2.51B USD | $64.77K 783.65 USD | $980.6 11.86 USD | $1,012.4 12.25 USD | $207.56B 2.51B USD | 38.54 | $25.63 0.31 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,891.8 34.99 USD |
-0.72
|
$202.69B 2.45B USD | $113.61K 1.37K USD | $2,880 34.84 USD | $2,938 35.54 USD | $202.69B 2.45B USD | 37.46 | $77.19 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.85 3.02 USD |
-0.38
|
$202.28B 2.45B USD | $264.09K 3.2K USD | $248.8 3.01 USD | $252.8 3.06 USD | $202.28B 2.45B USD | 17.69 | $14.12 0.17 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,823.7 22.06 USD |
+1.19
|
$201.92B 2.44B USD | $47.39K 573.32 USD | $1,791.2 21.67 USD | $1,838.8 22.25 USD | $201.92B 2.44B USD | 54.70 | $33.34 0.4 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,882.7 22.78 USD |
+0.39
|
$195.34B 2.36B USD | $131.71K 1.59K USD | $1,873.4 22.67 USD | $1,930 23.35 USD | $195.34B 2.36B USD | 48.26 | $39.01 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $992.6 12.01 USD |
-0.37
|
$195.11B 2.36B USD | $212.44K 2.57K USD | $986.1 11.93 USD | $1,041.3 12.6 USD | $195.11B 2.36B USD | 33.55 | $29.58 0.36 USD | |
| Chalet Hotels Limited CHALET.NS | $887.35 10.74 USD |
-2.72
|
$194.03B 2.35B USD | $66.98K 810.39 USD | $885.55 10.71 USD | $915.65 11.08 USD | $194.03B 2.35B USD | 136.93 | $6.48 0.08 USD | |
| KIOCL Limited KIOCL.NS | $309.35 3.74 USD |
-1.37
|
$188.01B 2.27B USD | $97.83K 1.18K USD | $306.8 3.71 USD | $318 3.85 USD | $188.01B 2.27B USD | 0 | -$3.36 -0.04 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $748.95 9.06 USD |
-1.64
|
$182.07B 2.2B USD | $139.61K 1.69K USD | $740.1 8.95 USD | $770.85 9.33 USD | $182.07B 2.2B USD | 48.91 | $15.31 0.19 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,125.6 13.62 USD |
-1.81
|
$178.29B 2.16B USD | $177.88K 2.15K USD | $1,101 13.32 USD | $1,156 13.99 USD | $178.29B 2.16B USD | 21.29 | $52.85 0.64 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $932.6 11.28 USD |
-2.19
|
$177.59B 2.15B USD | $103.49K 1.25K USD | $927.65 11.22 USD | $956.3 11.57 USD | $177.59B 2.15B USD | 60.01 | $15.54 0.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $987.1 11.94 USD |
-2.39
|
$175.48B 2.12B USD | $279.51K 3.38K USD | $981.1 11.87 USD | $1,022 12.36 USD | $175.48B 2.12B USD | 20.00 | $49.35 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,125.1 13.61 USD |
+1.61
|
$174.07B 2.11B USD | $152.3K 1.84K USD | $1,091 13.2 USD | $1,127.9 13.65 USD | $174.07B 2.11B USD | 29.02 | $38.76 0.47 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| eClerx Services Limited ECLERX.NS | $3,678.7 44.51 USD |
+0.07
|
$172.79B 2.09B USD | $124.6K 1.51K USD | $3,428 41.47 USD | $3,780 45.73 USD | $172.79B 2.09B USD | 32.78 | $112.2 1.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,363 161.67 USD |
-1.96
|
$171.45B 2.07B USD | $114.73K 1.39K USD | $13,135 158.91 USD | $13,950 168.77 USD | $171.45B 2.07B USD | 65.79 | $203.09 2.46 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,042.9 24.72 USD |
+0.8
|
$169.6B 2.05B USD | $163.1K 1.97K USD | $2,005 24.26 USD | $2,075.9 25.11 USD | $169.6B 2.05B USD | 56.63 | $36.07 0.44 USD | |
| Force Motors Limited FORCEMOT.NS | $12,846 155.42 USD |
+6.11
|
$169.28B 2.05B USD | $214.66K 2.6K USD | $12,060 145.91 USD | $13,155 159.15 USD | $169.28B 2.05B USD | 21.13 | $607.72 7.35 USD | |
| Sobha Limited SOBHA.NS | $1,579.6 19.11 USD |
-2.09
|
$168.96B 2.04B USD | $175.06K 2.12K USD | $1,571.1 19.01 USD | $1,614.7 19.54 USD | $168.96B 2.04B USD | 168.76 | $9.36 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $760.1 9.2 USD |
-1.54
|
$168.95B 2.04B USD | $26.12K 315.96 USD | $753.65 9.12 USD | $779.85 9.43 USD | $168.95B 2.04B USD | 92.58 | $8.21 0.1 USD | |
| V-Guard Industries Limited VGUARD.NS | $378.6 4.58 USD |
-0.51
|
$164.99B 2B USD | $482.71K 5.84K USD | $375.35 4.54 USD | $389.4 4.71 USD | $164.99B 2B USD | 52.95 | $7.15 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,217 172 USD |
-3.36
|
$162.48B 1.97B USD | $8.19K 99.02 USD | $14,022 169.64 USD | $14,784 178.86 USD | $162.48B 1.97B USD | 75.50 | $188.3 2.28 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,113.4 25.57 USD |
-0.13
|
$160.64B 1.94B USD | $250.21K 3.03K USD | $2,099 25.39 USD | $2,182 26.4 USD | $160.64B 1.94B USD | 30.07 | $70.26 0.85 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,253.6 15.17 USD |
-1.59
|
$160.52B 1.94B USD | $173.89K 2.1K USD | $1,243.3 15.04 USD | $1,278.5 15.47 USD | $160.52B 1.94B USD | 21.96 | $57.07 0.69 USD | |
| Bata India Limited BATAINDIA.NS | $1,214.1 14.69 USD |
-0.5
|
$156.05B 1.89B USD | $98.01K 1.19K USD | $1,210.8 14.65 USD | $1,231.9 14.9 USD | $156.05B 1.89B USD | 47.14 | $25.75 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,459.5 17.66 USD |
-3.13
|
$155.14B 1.88B USD | $68.95K 834.13 USD | $1,451.5 17.56 USD | $1,518.9 18.38 USD | $155.14B 1.88B USD | 58.70 | $24.86 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||