صفحة النتائج 7 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,918.5 83.7 USD |
-0.19
|
$994.78B 12.04B USD | $559.22K 6.77K USD | $6,911 83.61 USD | $6,992.5 84.6 USD | $994.78B 12.04B USD | 68.83 | $100.51 1.22 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,545 381.64 USD |
-0.46
|
$930.38B 11.26B USD | $21.68K 262.23 USD | $31,450 380.49 USD | $31,970 386.78 USD | $930.38B 11.26B USD | 46.08 | $684.5 8.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,492 114.84 USD |
+3.61
|
$824.83B 9.98B USD | $393.13K 4.76K USD | $9,150 110.7 USD | $9,520 115.18 USD | $824.83B 9.98B USD | 34.88 | $272.1 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,855 216.02 USD |
-1.58
|
$796.37B 9.63B USD | $97.57K 1.18K USD | $17,711 214.27 USD | $18,252 220.82 USD | $796.37B 9.63B USD | 196.83 | $90.71 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,645 382.85 USD |
-0.52
|
$672.5B 8.14B USD | $3.04K 36.78 USD | $31,550 381.7 USD | $32,100 388.36 USD | $672.5B 8.14B USD | 47.59 | $664.83 8.04 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,199.4 50.81 USD |
-0.55
|
$656.38B 7.94B USD | $37.4K 452.49 USD | $4,191.1 50.71 USD | $4,249.9 51.42 USD | $656.38B 7.94B USD | 67.64 | $62.08 0.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,296.5 88.28 USD |
-2.44
|
$622.28B 7.53B USD | $35.87K 433.93 USD | $7,231 87.48 USD | $7,524 91.03 USD | $622.28B 7.53B USD | 137.41 | $53.1 0.64 USD | |
| PI Industries Limited PIIND.NS | $3,924.3 47.48 USD |
-0.29
|
$595.33B 7.2B USD | $110.78K 1.34K USD | $3,915.9 47.38 USD | $3,959.9 47.91 USD | $595.33B 7.2B USD | 35.86 | $109.42 1.32 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,959 60 USD |
+1.75
|
$592.92B 7.17B USD | $300.22K 3.63K USD | $4,877 59 USD | $5,002 60.52 USD | $592.92B 7.17B USD | 27.35 | $181.29 2.19 USD | |
| MRF Limited MRF.NS | $137,850 1667.76 USD |
-0.54
|
$584.67B 7.07B USD | $9.4K 113.76 USD | $136,555 1652.09 USD | $139,400 1686.51 USD | $584.67B 7.07B USD | 31.27 | $4.41K 53.32 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,398.4 41.11 USD |
+0.01
|
$575.71B 6.97B USD | $112.81K 1.36K USD | $3,346 40.48 USD | $3,450 41.74 USD | $575.71B 6.97B USD | 62.11 | $54.71 0.66 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,406.4 53.31 USD |
+0.13
|
$559.73B 6.77B USD | $198.64K 2.4K USD | $4,355.4 52.69 USD | $4,430 53.6 USD | $559.73B 6.77B USD | 58.21 | $75.69 0.92 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,056.5 61.18 USD |
-0.83
|
$557.26B 6.74B USD | $43.67K 528.38 USD | $5,040.5 60.98 USD | $5,160 62.43 USD | $557.26B 6.74B USD | 29.68 | $170.31 2.06 USD | |
| United Breweries Limited UBL.NS | $2,067.2 25.01 USD |
-0.95
|
$546.58B 6.61B USD | $37.59K 454.74 USD | $2,056.1 24.88 USD | $2,085.8 25.23 USD | $546.58B 6.61B USD | 123.78 | $16.7 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $46,670 564.63 USD |
+0.74
|
$521.63B 6.31B USD | $18.2K 220.19 USD | $46,240 559.43 USD | $47,385 573.28 USD | $521.63B 6.31B USD | 71.45 | $653.18 7.9 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,507.6 30.34 USD |
+0.2
|
$484.76B 5.86B USD | $184.17K 2.23K USD | $2,500.1 30.25 USD | $2,527.2 30.57 USD | $484.76B 5.86B USD | 29.29 | $85.59 1.04 USD | |
| L&T Technology Services Limited LTTS.NS | $4,487.3 54.29 USD |
+3.46
|
$475.11B 5.75B USD | $266.6K 3.23K USD | $4,349 52.62 USD | $4,500 54.44 USD | $475.11B 5.75B USD | 37.61 | $119.28 1.44 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,766 69.76 USD |
-0.1
|
$445.53B 5.39B USD | $118.45K 1.43K USD | $5,745.5 69.51 USD | $5,863.5 70.94 USD | $445.53B 5.39B USD | 51.75 | $111.4 1.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,322.6 16 USD |
-2.54
|
$445.39B 5.39B USD | $197.67K 2.39K USD | $1,320 15.97 USD | $1,357.8 16.43 USD | $445.39B 5.39B USD | 45.32 | $29.18 0.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,505 163.39 USD |
+0.15
|
$438.38B 5.3B USD | $18.34K 221.9 USD | $13,471 162.98 USD | $13,604 164.59 USD | $438.38B 5.3B USD | 61.06 | $221.15 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,283.5 100.22 USD |
-0.59
|
$430.69B 5.21B USD | $27.98K 338.51 USD | $8,235 99.63 USD | $8,398.5 101.61 USD | $430.69B 5.21B USD | 37.23 | $222.49 2.69 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,705 81.12 USD |
+1.11
|
$417.62B 5.05B USD | $222.81K 2.7K USD | $6,651.5 80.47 USD | $6,735 81.48 USD | $417.62B 5.05B USD | 53.21 | $126 1.52 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,683.6 44.57 USD |
+1.2
|
$406.78B 4.92B USD | $103.57K 1.25K USD | $3,636.1 43.99 USD | $3,728.7 45.11 USD | $406.78B 4.92B USD | 73.86 | $49.87 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,159.8 26.13 USD |
+1.8
|
$405.1B 4.9B USD | $301.95K 3.65K USD | $2,120 25.65 USD | $2,172.1 26.28 USD | $405.1B 4.9B USD | 59.18 | $36.49 0.44 USD | |
| CRISIL Limited CRISIL.NS | $5,510.5 66.67 USD |
+2.24
|
$402.98B 4.88B USD | $93.83K 1.14K USD | $5,372 64.99 USD | $5,539 67.01 USD | $402.98B 4.88B USD | 57.11 | $96.48 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,557 43.03 USD |
-0.16
|
$400.66B 4.85B USD | $92.85K 1.12K USD | $3,544.7 42.88 USD | $3,598 43.53 USD | $400.66B 4.85B USD | 63.19 | $56.29 0.68 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,998.8 24.18 USD |
+0.5
|
$375.33B 4.54B USD | $258.45K 3.13K USD | $1,960.1 23.71 USD | $2,021.4 24.46 USD | $375.33B 4.54B USD | 17.26 | $115.75 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $7,336.5 88.76 USD |
+6.23
|
$371.19B 4.49B USD | $509.9K 6.17K USD | $6,839.5 82.75 USD | $7,425 89.83 USD | $371.19B 4.49B USD | 119.35 | $61.47 0.74 USD | |
| ACC Limited ACC.NS | $1,913.1 23.15 USD |
+0.39
|
$359.43B 4.35B USD | $464.79K 5.62K USD | $1,904.1 23.04 USD | $1,927 23.31 USD | $359.43B 4.35B USD | 15.00 | $127.48 1.54 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,258.1 39.42 USD |
-0.92
|
$358.39B 4.34B USD | $116.46K 1.41K USD | $3,251.8 39.34 USD | $3,311.9 40.07 USD | $358.39B 4.34B USD | 31.86 | $102.26 1.24 USD | |
| Radico Khaitan Limited RADICO.NS | $2,654.9 32.12 USD |
+0.18
|
$355.33B 4.3B USD | $141.81K 1.72K USD | $2,635.1 31.88 USD | $2,678 32.4 USD | $355.33B 4.3B USD | 103.26 | $25.71 0.31 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,513.5 30.41 USD |
+0.64
|
$353.56B 4.28B USD | $53.41K 646.15 USD | $2,487.2 30.09 USD | $2,527.1 30.57 USD | $353.56B 4.28B USD | 42.28 | $59.44 0.72 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,370.9 16.59 USD |
+0.12
|
$347.8B 4.21B USD | $464.22K 5.62K USD | $1,355.1 16.39 USD | $1,382.8 16.73 USD | $347.8B 4.21B USD | 47.22 | $29.03 0.35 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,980 471.59 USD |
-0.08
|
$344.73B 4.17B USD | $5.4K 65.32 USD | $38,895 470.56 USD | $39,385 476.49 USD | $344.73B 4.17B USD | 65.73 | $592.95 7.17 USD | |
| Metro Brands Limited METROBRAND.NS | $1,234.5 14.94 USD |
+0.09
|
$336.39B 4.07B USD | $29.22K 353.54 USD | $1,222.7 14.79 USD | $1,243.3 15.04 USD | $336.39B 4.07B USD | 96.21 | $12.83 0.16 USD | |
| 3M India Limited 3MINDIA.NS | $29,425 355.99 USD |
0
|
$331.62B 4.01B USD | $2.7K 32.71 USD | $29,315 354.66 USD | $29,680 359.08 USD | $331.62B 4.01B USD | 69.44 | $423.72 5.13 USD | |
| Gillette India Limited GILLETTE.NS | $10,138.5 122.66 USD |
+3.72
|
$330.37B 4B USD | $62.3K 753.68 USD | $9,782 118.35 USD | $10,171 123.05 USD | $330.37B 4B USD | 61.74 | $164.21 1.99 USD | |
| APAR Industries Limited APARINDS.NS | $8,157.5 98.69 USD |
-0.35
|
$327.67B 3.96B USD | $47.12K 570.04 USD | $7,992 96.69 USD | $8,248 99.79 USD | $327.67B 3.96B USD | 39.86 | $204.65 2.48 USD | |
| AIA Engineering Limited AIAENG.NS | $3,501.5 42.36 USD |
-0.22
|
$326.76B 3.95B USD | $69.29K 838.32 USD | $3,491.1 42.24 USD | $3,531.5 42.73 USD | $326.76B 3.95B USD | 30.98 | $113 1.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,576.3 31.17 USD |
-0.71
|
$322.03B 3.9B USD | $46.82K 566.44 USD | $2,564 31.02 USD | $2,601 31.47 USD | $322.03B 3.9B USD | 35.08 | $73.43 0.89 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,664.7 20.14 USD |
+0.99
|
$274.27B 3.32B USD | $142.35K 1.72K USD | $1,645.1 19.9 USD | $1,667.3 20.17 USD | $274.27B 3.32B USD | 38.99 | $42.69 0.52 USD | |
| Affle 3i Limited AFFLE.NS | $1,939 23.46 USD |
+3.76
|
$272.27B 3.29B USD | $1.8M 21.81K USD | $1,867 22.59 USD | $1,985 24.02 USD | $272.27B 3.29B USD | 71.07 | $27.28 0.33 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,955.6 23.66 USD |
+0.18
|
$266.73B 3.23B USD | $173.81K 2.1K USD | $1,944.4 23.52 USD | $1,966.7 23.79 USD | $266.73B 3.23B USD | 38.24 | $51.14 0.62 USD | |
| Pfizer Limited PFIZER.NS | $5,773.5 69.85 USD |
+2.94
|
$264.12B 3.2B USD | $53.19K 643.55 USD | $5,621.5 68.01 USD | $5,809 70.28 USD | $264.12B 3.2B USD | 34.42 | $167.69 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,667.8 20.18 USD |
-0.57
|
$260.13B 3.15B USD | $200.03K 2.42K USD | $1,662.6 20.11 USD | $1,691.2 20.46 USD | $260.13B 3.15B USD | 40.09 | $41.6 0.5 USD | |
| Timken India Limited TIMKEN.NS | $3,398.8 41.12 USD |
+1.35
|
$255.72B 3.09B USD | $177.26K 2.14K USD | $3,352 40.55 USD | $3,405 41.19 USD | $255.72B 3.09B USD | 57.25 | $59.36 0.72 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $511.05 6.18 USD |
-1.41
|
$255.16B 3.09B USD | $265.26K 3.21K USD | $507.9 6.14 USD | $522.35 6.32 USD | $255.16B 3.09B USD | 50.54 | $10.11 0.12 USD | |
| JSW Holdings Limited JSWHL.NS | $22,695 274.57 USD |
-1.75
|
$251.87B 3.05B USD | $776 9.39 USD | $22,600 273.42 USD | $23,360 282.62 USD | $251.87B 3.05B USD | 129.27 | $175.56 2.12 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,054.5 121.64 USD |
-0.02
|
$251.36B 3.04B USD | $66.68K 806.69 USD | $9,813 118.72 USD | $10,145 122.74 USD | $251.36B 3.04B USD | 217.34 | $46.26 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,960.1 35.81 USD |
+2.97
|
$247.32B 2.99B USD | $206.13K 2.49K USD | $2,832.1 34.26 USD | $2,973.6 35.98 USD | $247.32B 2.99B USD | 50.72 | $58.36 0.71 USD | |
| Sun TV Network Limited SUNTV.NS | $627.05 7.59 USD |
+0.16
|
$247.11B 2.99B USD | $1.03M 12.43K USD | $623.1 7.54 USD | $649.9 7.86 USD | $247.11B 2.99B USD | 14.51 | $43.2 0.52 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,429 65.68 USD |
-1.17
|
$243.99B 2.95B USD | $17.98K 217.58 USD | $5,420 65.57 USD | $5,539.5 67.02 USD | $243.99B 2.95B USD | 42.97 | $126.34 1.53 USD | |
| SKF India Limited SKFINDIA.NS | $4,742.1 57.37 USD |
+0.84
|
$234.44B 2.84B USD | $33.54K 405.72 USD | $4,684 56.67 USD | $4,754 57.52 USD | $234.44B 2.84B USD | 41.49 | $114.27 1.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $800.95 9.69 USD |
-0.96
|
$231.11B 2.8B USD | $339.12K 4.1K USD | $796 9.63 USD | $818.7 9.9 USD | $231.11B 2.8B USD | 24.88 | $32.19 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,275.1 27.52 USD |
+0.05
|
$230.53B 2.79B USD | $103.43K 1.25K USD | $2,257.1 27.31 USD | $2,304 27.87 USD | $230.53B 2.79B USD | 66.69 | $34.11 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,691.7 20.47 USD |
+3.38
|
$230.4B 2.79B USD | $231.9K 2.81K USD | $1,636.4 19.8 USD | $1,701.5 20.59 USD | $230.4B 2.79B USD | 65.41 | $25.86 0.31 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,601 79.86 USD |
-0.56
|
$223.66B 2.71B USD | $165.88K 2.01K USD | $6,515 78.82 USD | $6,685 80.88 USD | $223.66B 2.71B USD | 92.07 | $71.69 0.87 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $981.25 11.87 USD |
+0.17
|
$218.57B 2.64B USD | $8.65K 104.66 USD | $961.45 11.63 USD | $983.9 11.9 USD | $218.57B 2.64B USD | 78.24 | $12.54 0.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,377.3 52.96 USD |
-0.74
|
$217.13B 2.63B USD | $35.93K 434.63 USD | $4,370 52.87 USD | $4,469.9 54.08 USD | $217.13B 2.63B USD | 75.19 | $58.21 0.7 USD | |
| BASF India Limited BASF.NS | $4,998 60.47 USD |
-0.5
|
$216.58B 2.62B USD | $18.16K 219.73 USD | $4,965 60.07 USD | $5,087.5 61.55 USD | $216.58B 2.62B USD | 45.22 | $110.51 1.34 USD | |
| Atul Ltd ATUL.NS | $7,331 88.69 USD |
-1.77
|
$215.84B 2.61B USD | $21.08K 255.01 USD | $7,310 88.44 USD | $7,500 90.74 USD | $215.84B 2.61B USD | 44.64 | $164.19 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $997.8 12.07 USD |
-0.64
|
$209.67B 2.54B USD | $51.26K 620.15 USD | $992.1 12 USD | $1,009.6 12.21 USD | $209.67B 2.54B USD | 38.80 | $25.71 0.31 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $253.85 3.07 USD |
+1.5
|
$205.24B 2.48B USD | $237.47K 2.87K USD | $250.7 3.03 USD | $255.85 3.1 USD | $205.24B 2.48B USD | 17.96 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,920.7 35.34 USD |
+0.55
|
$204.72B 2.48B USD | $15.33K 185.5 USD | $2,876.8 34.8 USD | $2,929 35.44 USD | $204.72B 2.48B USD | 37.79 | $77.27 0.93 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,807.8 21.87 USD |
-1.39
|
$200.16B 2.42B USD | $28.98K 350.65 USD | $1,800 21.78 USD | $1,842.5 22.29 USD | $200.16B 2.42B USD | 54.17 | $33.37 0.4 USD | |
| Chalet Hotels Limited CHALET.NS | $913.1 11.05 USD |
-1.47
|
$199.5B 2.41B USD | $65.87K 796.97 USD | $910.65 11.02 USD | $932.85 11.29 USD | $199.5B 2.41B USD | 140.69 | $6.49 0.08 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,867.2 22.59 USD |
-0.86
|
$193.93B 2.35B USD | $429.7K 5.2K USD | $1,855.6 22.45 USD | $1,891.8 22.89 USD | $193.93B 2.35B USD | 47.66 | $39.17 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $982.7 11.89 USD |
-0.72
|
$193.16B 2.34B USD | $37.43K 452.89 USD | $978.3 11.84 USD | $994.7 12.03 USD | $193.16B 2.34B USD | 33.09 | $29.69 0.36 USD | |
| KIOCL Limited KIOCL.NS | $313.45 3.79 USD |
-1.15
|
$190.5B 2.3B USD | $120.61K 1.46K USD | $309.85 3.75 USD | $321.15 3.89 USD | $190.5B 2.3B USD | 0 | -$3.36 -0.04 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,146.2 13.87 USD |
+0.2
|
$181.55B 2.2B USD | $113.36K 1.37K USD | $1,130.9 13.68 USD | $1,155.5 13.98 USD | $181.55B 2.2B USD | 21.68 | $52.85 0.64 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $949.85 11.49 USD |
-0.17
|
$180.87B 2.19B USD | $161.25K 1.95K USD | $948 11.47 USD | $975 11.8 USD | $180.87B 2.19B USD | 61.24 | $15.51 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.9 8.94 USD |
+0.11
|
$179.62B 2.17B USD | $139.08K 1.68K USD | $729.9 8.83 USD | $752.4 9.1 USD | $179.62B 2.17B USD | 48.35 | $15.28 0.18 USD | |
| Sobha Limited SOBHA.NS | $1,645.2 19.9 USD |
-0.78
|
$175.91B 2.13B USD | $456.64K 5.52K USD | $1,611.2 19.49 USD | $1,694 20.49 USD | $175.91B 2.13B USD | 177.09 | $9.29 0.11 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| eClerx Services Limited ECLERX.NS | $3,688.7 44.63 USD |
+1.12
|
$173.23B 2.1B USD | $27.16K 328.55 USD | $3,635.2 43.98 USD | $3,730 45.13 USD | $173.23B 2.1B USD | 32.93 | $111.99 1.35 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $972.2 11.76 USD |
+0.25
|
$172.84B 2.09B USD | $215.75K 2.61K USD | $966.55 11.69 USD | $986.15 11.93 USD | $172.84B 2.09B USD | 19.69 | $49.36 0.6 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $774.25 9.37 USD |
+0.05
|
$172.22B 2.08B USD | $47.27K 571.83 USD | $767.55 9.29 USD | $779 9.42 USD | $172.22B 2.08B USD | 92.61 | $8.36 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,094.6 13.24 USD |
+2
|
$169.35B 2.05B USD | $48.32K 584.57 USD | $1,074.6 13 USD | $1,099 13.3 USD | $169.35B 2.05B USD | 28.25 | $38.74 0.47 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,487 175.27 USD |
+0.17
|
$165.57B 2B USD | $8.04K 97.26 USD | $14,373 173.89 USD | $14,679 177.59 USD | $165.57B 2B USD | 77.05 | $188.02 2.27 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,986 24.03 USD |
+0.09
|
$164.88B 1.99B USD | $56.34K 681.62 USD | $1,970 23.83 USD | $1,995 24.14 USD | $164.88B 1.99B USD | 54.99 | $36.11 0.44 USD | |
| V-Guard Industries Limited VGUARD.NS | $377.4 4.57 USD |
+0.12
|
$164.46B 1.99B USD | $146.58K 1.77K USD | $375.5 4.54 USD | $379.5 4.59 USD | $164.46B 1.99B USD | 53.00 | $7.12 0.09 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,674 153.33 USD |
-0.31
|
$163.23B 1.97B USD | $23.62K 285.79 USD | $12,606 152.51 USD | $12,855 155.52 USD | $163.23B 1.97B USD | 62.69 | $202.15 2.45 USD | |
| Force Motors Limited FORCEMOT.NS | $12,232 147.99 USD |
+0.58
|
$161.17B 1.95B USD | $108.76K 1.32K USD | $12,170 147.24 USD | $12,724 153.94 USD | $161.17B 1.95B USD | 20.11 | $608.1 7.36 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,256 15.2 USD |
-1.39
|
$160.83B 1.95B USD | $186.07K 2.25K USD | $1,250.1 15.12 USD | $1,287.5 15.58 USD | $160.83B 1.95B USD | 22.01 | $57.06 0.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,477.7 17.88 USD |
-1.59
|
$157.1B 1.9B USD | $65.06K 787.08 USD | $1,472.1 17.81 USD | $1,520 18.39 USD | $157.1B 1.9B USD | 59.27 | $24.93 0.3 USD | |
| Bata India Limited BATAINDIA.NS | $1,220.1 14.76 USD |
+0.11
|
$156.86B 1.9B USD | $70.98K 858.78 USD | $1,216.5 14.72 USD | $1,224 14.81 USD | $156.86B 1.9B USD | 47.43 | $25.72 0.31 USD | |
| CEAT Limited CEATLTD.NS | $3,851.9 46.6 USD |
+1.42
|
$155.81B 1.89B USD | $195.74K 2.37K USD | $3,720 45.01 USD | $3,896 47.14 USD | $155.81B 1.89B USD | 32.93 | $116.97 1.42 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,557 79.33 USD |
+0.88
|
$155.58B 1.88B USD | $7.25K 87.71 USD | $6,503 78.68 USD | $6,610.5 79.98 USD | $155.58B 1.88B USD | 61.51 | $106.6 1.29 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,031.3 24.58 USD |
-0.97
|
$154.4B 1.87B USD | $109.51K 1.32K USD | $2,015 24.38 USD | $2,065.4 24.99 USD | $154.4B 1.87B USD | 28.95 | $70.15 0.85 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,894.9 22.93 USD |
-2.15
|
$149.99B 1.81B USD | $64.37K 778.72 USD | $1,882.6 22.78 USD | $1,942.7 23.5 USD | $149.99B 1.81B USD | 26.30 | $72.04 0.87 USD | |
| KSB Limited KSB.NS | $859.35 10.4 USD |
-1.21
|
$149.56B 1.81B USD | $47.35K 572.86 USD | $856.55 10.36 USD | $874 10.57 USD | $149.56B 1.81B USD | 58.81 | $14.61 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||