صفحة النتائج 7 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,289 76.09 USD |
+0.49
|
$318.31B 3.85B USD | $20.4K 246.84 USD | $6,225.5 75.32 USD | $6,333.5 76.62 USD | $318.31B 3.85B USD | 95.24 | $66.03 0.8 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,900.5 59.29 USD |
-0.58
|
$305.22B 3.69B USD | $363.38K 4.4K USD | $4,826.5 58.39 USD | $4,936 59.72 USD | $305.22B 3.69B USD | 38.91 | $125.94 1.52 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,250 414.37 USD |
+0.04
|
$302.82B 3.66B USD | $16.01K 193.66 USD | $33,910 410.25 USD | $35,200 425.86 USD | $302.82B 3.66B USD | 56.81 | $602.8 7.29 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.NS | $1,095.9 13.26 USD |
+0.08
|
$299.2B 3.62B USD | $47.9K 579.5 USD | $1,082.5 13.1 USD | $1,105.5 13.37 USD | $299.2B 3.62B USD | 73.01 | $15.01 0.18 USD | |
| AIA Engineering Limited AIAENG.NS | $3,147.5 38.08 USD |
-1.2
|
$293.73B 3.55B USD | $42K 508.18 USD | $3,135.4 37.93 USD | $3,207 38.8 USD | $293.73B 3.55B USD | 28.57 | $110.16 1.33 USD | |
| JSW Holdings Limited JSWHL.NS | $26,420 319.64 USD |
+4.99
|
$293.42B 3.55B USD | $2.63K 31.85 USD | $25,180 304.64 USD | $26,420 319.64 USD | $293.42B 3.55B USD | 133.33 | $198.15 2.4 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,906.6 23.07 USD |
-1.7
|
$268.19B 3.24B USD | $377.77K 4.57K USD | $1,874.4 22.68 USD | $2,097 25.37 USD | $268.19B 3.24B USD | 33.44 | $57.01 0.69 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,959.8 23.71 USD |
-0.54
|
$267.41B 3.24B USD | $111.52K 1.35K USD | $1,950 23.59 USD | $1,982.6 23.99 USD | $267.41B 3.24B USD | 35.71 | $54.87 0.66 USD | |
| Sun TV Network Limited SUNTV.NS | $667.65 8.08 USD |
-2.23
|
$263.6B 3.19B USD | $160.98K 1.95K USD | $664.8 8.04 USD | $686.8 8.31 USD | $263.6B 3.19B USD | 15.06 | $44.33 0.54 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,646.3 19.92 USD |
+1.12
|
$256.29B 3.1B USD | $104.54K 1.26K USD | $1,600.1 19.36 USD | $1,658.9 20.07 USD | $256.29B 3.1B USD | 40.98 | $40.17 0.49 USD | |
| Gillette India Limited GILLETTE.NS | $7,811 94.5 USD |
+0.07
|
$254.52B 3.08B USD | $19.76K 239.03 USD | $7,756.5 93.84 USD | $7,895.5 95.52 USD | $254.52B 3.08B USD | 53.76 | $145.28 1.76 USD | |
| ITI Limited ITI.NS | $264.47 3.2 USD |
-1.39
|
$254.2B 3.08B USD | $605.72K 7.33K USD | $262.5 3.18 USD | $271.9 3.29 USD | $254.2B 3.08B USD | 0 | -$4.68 -0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $900.05 10.89 USD |
+0.12
|
$250.41B 3.03B USD | $236.62K 2.86K USD | $880.7 10.66 USD | $904.5 10.94 USD | $250.41B 3.03B USD | 27.77 | $32.4 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,393.5 28.96 USD |
+3.15
|
$242.54B 2.93B USD | $251.42K 3.04K USD | $2,302.2 27.85 USD | $2,445 29.58 USD | $242.54B 2.93B USD | 74.07 | $32.31 0.39 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $985.7 11.93 USD |
+0.26
|
$240.88B 2.91B USD | $331.76K 4.01K USD | $976 11.81 USD | $993 12.01 USD | $240.88B 2.91B USD | 35.97 | $27.4 0.33 USD | |
| Gland Pharma Limited GLAND.NS | $1,449.4 17.54 USD |
+0.47
|
$238.8B 2.89B USD | $140.46K 1.7K USD | $1,422.1 17.21 USD | $1,454.8 17.6 USD | $238.8B 2.89B USD | 33.89 | $42.76 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,714.1 32.84 USD |
-2.1
|
$226.27B 2.74B USD | $94.84K 1.15K USD | $2,701 32.68 USD | $2,772.4 33.54 USD | $226.27B 2.74B USD | 54.34 | $49.94 0.6 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,997.5 60.46 USD |
+2.83
|
$224.6B 2.72B USD | $49.98K 604.64 USD | $4,822.9 58.35 USD | $5,095 61.64 USD | $224.6B 2.72B USD | 43.10 | $115.94 1.4 USD | |
| Affle 3i Limited AFFLE.NS | $1,566.2 18.95 USD |
+1.79
|
$219.82B 2.66B USD | $129.45K 1.57K USD | $1,516.2 18.34 USD | $1,570 18.99 USD | $219.82B 2.66B USD | 59.87 | $26.16 0.32 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,746 105.81 USD |
+2.72
|
$218.73B 2.65B USD | $31.89K 385.78 USD | $8,505 102.9 USD | $8,780 106.22 USD | $218.73B 2.65B USD | 227.28 | $38.48 0.47 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,245.4 51.36 USD |
-0.6
|
$210.53B 2.55B USD | $85.79K 1.04K USD | $4,220 51.05 USD | $4,314.8 52.2 USD | $210.53B 2.55B USD | 79.99 | $53.07 0.64 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.1 11.42 USD |
-0.64
|
$210.3B 2.54B USD | $20.9K 252.9 USD | $940.1 11.37 USD | $955.9 11.56 USD | $210.3B 2.54B USD | 73.01 | $12.93 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.12 3.12 USD |
-0.67
|
$208.69B 2.52B USD | $279.93K 3.39K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.69B 2.52B USD | 18.15 | $14.22 0.17 USD | |
| APAR Industries Limited APARINDS.NS | $4,902.5 59.31 USD |
-1.86
|
$200.64B 2.43B USD | $81.39K 984.64 USD | $4,890 59.16 USD | $5,007.5 60.58 USD | $200.64B 2.43B USD | 24.39 | $201 2.43 USD | |
| Timken India Limited TIMKEN.NS | $2,580.2 31.22 USD |
+0.55
|
$194.08B 2.35B USD | $38.52K 465.97 USD | $2,521.5 30.51 USD | $2,588.9 31.32 USD | $194.08B 2.35B USD | 48.30 | $53.41 0.65 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,016.8 12.3 USD |
+0.9
|
$193.85B 2.35B USD | $238.14K 2.88K USD | $996.4 12.05 USD | $1,035.5 12.53 USD | $193.85B 2.35B USD | 48.53 | $20.95 0.25 USD | |
| BASF India Limited BASF.NS | $4,469.8 54.08 USD |
-1.25
|
$193.48B 2.34B USD | $23.45K 283.72 USD | $4,458 53.93 USD | $4,590.5 55.54 USD | $193.48B 2.34B USD | 31.54 | $141.69 1.71 USD | |
| SKF India Limited SKFINDIA.NS | $3,905.2 47.25 USD |
+0.18
|
$193.07B 2.34B USD | $17.16K 207.62 USD | $3,860.1 46.7 USD | $3,924.9 47.48 USD | $193.07B 2.34B USD | 35.97 | $108.56 1.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $916.35 11.09 USD |
-0.92
|
$192.55B 2.33B USD | $32.77K 396.44 USD | $910.15 11.01 USD | $925.3 11.19 USD | $192.55B 2.33B USD | 35.08 | $26.12 0.32 USD | |
| Pfizer Limited PFIZER.NS | $4,164.2 50.38 USD |
-0.89
|
$190.5B 2.3B USD | $17.45K 211.16 USD | $4,151 50.22 USD | $4,202.9 50.85 USD | $190.5B 2.3B USD | 30.96 | $134.5 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,383 16.73 USD |
-1.25
|
$188.31B 2.28B USD | $41.65K 503.9 USD | $1,372 16.6 USD | $1,403.6 16.98 USD | $188.31B 2.28B USD | 57.14 | $24.2 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,698.9 20.55 USD |
+1.28
|
$188.1B 2.28B USD | $19.39K 234.62 USD | $1,656.1 20.04 USD | $1,704 20.62 USD | $188.1B 2.28B USD | 51.01 | $33.3 0.4 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,631.3 31.83 USD |
-0.86
|
$184.43B 2.23B USD | $13.01K 157.42 USD | $2,612.2 31.6 USD | $2,685.4 32.49 USD | $184.43B 2.23B USD | 34.84 | $75.52 0.91 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $626.05 7.57 USD |
-1.24
|
$180.78B 2.19B USD | $264.48K 3.2K USD | $618.05 7.48 USD | $639 7.73 USD | $180.78B 2.19B USD | 19.88 | $31.49 0.38 USD | |
| Chalet Hotels Limited CHALET.NS | $811.4 9.82 USD |
-1.43
|
$177.64B 2.15B USD | $112.97K 1.37K USD | $803.3 9.72 USD | $830.1 10.04 USD | $177.64B 2.15B USD | 166.61 | $4.87 0.06 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,623.6 19.64 USD |
-0.09
|
$168.34B 2.04B USD | $19.38K 234.43 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.34B 2.04B USD | 43.66 | $37.18 0.45 USD | |
| Atul Ltd ATUL.NS | $5,681 68.73 USD |
-0.6
|
$167.26B 2.02B USD | $75.21K 909.87 USD | $5,635.5 68.18 USD | $5,760.5 69.69 USD | $167.26B 2.02B USD | 40.15 | $141.46 1.71 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $849.9 10.28 USD |
-0.24
|
$167.11B 2.02B USD | $300.13K 3.63K USD | $842.75 10.2 USD | $860.95 10.42 USD | $167.11B 2.02B USD | 27.70 | $30.68 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,065.6 12.89 USD |
-0.32
|
$165.05B 2B USD | $31.29K 378.59 USD | $1,051.1 12.72 USD | $1,077 13.03 USD | $165.05B 2B USD | 30.57 | $34.85 0.42 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,821 155.11 USD |
+0.56
|
$164.53B 1.99B USD | $33.91K 410.23 USD | $12,650 153.04 USD | $13,111 158.62 USD | $164.53B 1.99B USD | 54.94 | $233.34 2.82 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $666.95 8.07 USD |
-0.07
|
$162.13B 1.96B USD | $32.36K 391.55 USD | $656.05 7.94 USD | $673 8.14 USD | $162.13B 1.96B USD | 45.87 | $14.54 0.18 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,494.5 42.28 USD |
-0.59
|
$161.14B 1.95B USD | $9.83K 118.98 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $161.14B 1.95B USD | 37.03 | $94.35 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $722.3 8.74 USD |
-0.87
|
$160.48B 1.94B USD | $91.03K 1.1K USD | $716.3 8.67 USD | $733.5 8.87 USD | $160.48B 1.94B USD | 75.79 | $9.53 0.12 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,024.3 24.49 USD |
-0.32
|
$160.32B 1.94B USD | $152.63K 1.85K USD | $1,988.1 24.05 USD | $2,034 24.61 USD | $160.32B 1.94B USD | 28.49 | $71.05 0.86 USD | |
| Bata India Limited BATAINDIA.NS | $1,224.5 14.81 USD |
-0.79
|
$157.38B 1.9B USD | $142.45K 1.72K USD | $1,221 14.77 USD | $1,244 15.05 USD | $157.38B 1.9B USD | 45.25 | $27.06 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $352.4 4.26 USD |
-2.5
|
$153.57B 1.86B USD | $631.14K 7.64K USD | $348.5 4.22 USD | $362.95 4.39 USD | $153.57B 1.86B USD | 51.82 | $6.8 0.08 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,354.5 76.88 USD |
-0.21
|
$150.78B 1.82B USD | $8.99K 108.7 USD | $6,325 76.52 USD | $6,477 78.36 USD | $150.78B 1.82B USD | 54.94 | $115.65 1.4 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,967.1 23.8 USD |
-0.24
|
$149.52B 1.81B USD | $127.5K 1.54K USD | $1,909.1 23.1 USD | $1,976.5 23.91 USD | $149.52B 1.81B USD | 29.15 | $67.47 0.82 USD | |
| KIOCL Limited KIOCL.NS | $245.73 2.97 USD |
+0.15
|
$149.34B 1.81B USD | $60.26K 728.99 USD | $241.27 2.92 USD | $248.8 3.01 USD | $149.34B 1.81B USD | 0 | -$3.46 -0.04 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $832.4 10.07 USD |
-0.95
|
$148.15B 1.79B USD | $259.53K 3.14K USD | $806 9.75 USD | $837 10.13 USD | $148.15B 1.79B USD | 18.24 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $762 9.22 USD |
-0.99
|
$147.3B 1.78B USD | $605.17K 7.32K USD | $755 9.13 USD | $789 9.55 USD | $147.3B 1.78B USD | 35.21 | $21.64 0.26 USD | |
| Action Construction Equipment Limited ACE.NS | $1,231.2 14.9 USD |
-1.22
|
$146.52B 1.77B USD | $148.48K 1.8K USD | $1,221 14.77 USD | $1,254 15.17 USD | $146.52B 1.77B USD | 37.73 | $32.63 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $918.95 11.12 USD |
+0.33
|
$145.57B 1.76B USD | $252.81K 3.06K USD | $895.2 10.83 USD | $924.8 11.19 USD | $145.57B 1.76B USD | 23.25 | $39.51 0.48 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $606.15 7.33 USD |
-0.38
|
$144.93B 1.75B USD | $269.03K 3.25K USD | $597.6 7.23 USD | $609.8 7.38 USD | $144.93B 1.75B USD | 67.12 | $9.03 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,733.9 20.98 USD |
+0.07
|
$144.27B 1.75B USD | $62.57K 756.97 USD | $1,710.1 20.69 USD | $1,758.9 21.28 USD | $144.27B 1.75B USD | 47.84 | $36.24 0.44 USD | |
| Gravita India Limited GRAVITA.NS | $1,977.3 23.92 USD |
+2.8
|
$144.11B 1.74B USD | $536.27K 6.49K USD | $1,897.8 22.96 USD | $2,025 24.5 USD | $144.11B 1.74B USD | 47.39 | $41.72 0.5 USD | |
| Sanofi India Limited SANOFI.NS | $6,221.5 75.27 USD |
+0.23
|
$143.32B 1.73B USD | $7.42K 89.79 USD | $6,170 74.65 USD | $6,239.5 75.49 USD | $143.32B 1.73B USD | 45.66 | $136.25 1.65 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,901.2 23 USD |
-0.45
|
$132.65B 1.6B USD | $44.79K 541.85 USD | $1,891.8 22.89 USD | $1,923.9 23.28 USD | $132.65B 1.6B USD | 11.57 | $164.26 1.99 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,300.6 52.03 USD |
-0.19
|
$131.86B 1.6B USD | $16.66K 201.52 USD | $4,219.7 51.05 USD | $4,321.1 52.28 USD | $131.86B 1.6B USD | 30.76 | $139.77 1.69 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,196.6 26.58 USD |
+2.25
|
$131.74B 1.59B USD | $74.16K 897.26 USD | $2,131 25.78 USD | $2,200 26.62 USD | $131.74B 1.59B USD | 28.16 | $77.98 0.94 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,028.8 12.45 USD |
+0.26
|
$131.67B 1.59B USD | $314.21K 3.8K USD | $1,018 12.32 USD | $1,041 12.59 USD | $131.67B 1.59B USD | 16.31 | $63.07 0.76 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,653.5 20 USD |
+1.24
|
$131.3B 1.59B USD | $63.37K 766.66 USD | $1,629.3 19.71 USD | $1,662.8 20.12 USD | $131.3B 1.59B USD | 30.49 | $54.23 0.66 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $812.35 9.83 USD |
+2.69
|
$129.46B 1.57B USD | $409.36K 4.95K USD | $791.05 9.57 USD | $820.45 9.93 USD | $129.46B 1.57B USD | 36.49 | $22.26 0.27 USD | |
| Sobha Limited SOBHA.NS | $1,195.6 14.46 USD |
-0.54
|
$127.83B 1.55B USD | $319.16K 3.86K USD | $1,180 14.28 USD | $1,212.2 14.67 USD | $127.83B 1.55B USD | 199.93 | $5.98 0.07 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,118 134.51 USD |
-0.1
|
$127.06B 1.54B USD | $5.69K 68.86 USD | $11,017 133.29 USD | $11,149 134.88 USD | $127.06B 1.54B USD | 78.12 | $142.31 1.72 USD | |
| KSB Limited KSB.NS | $729 8.82 USD |
-1.01
|
$126.87B 1.53B USD | $61.16K 739.93 USD | $725.05 8.77 USD | $743 8.99 USD | $126.87B 1.53B USD | 51.26 | $14.22 0.17 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $878.2 10.62 USD |
-1.26
|
$125.38B 1.52B USD | $430.16K 5.2K USD | $864 10.45 USD | $890 10.77 USD | $125.38B 1.52B USD | 4.35 | $201.72 2.44 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,176.1 14.23 USD |
-0.67
|
$125.02B 1.51B USD | $335.66K 4.06K USD | $1,173 14.19 USD | $1,203 14.55 USD | $125.02B 1.51B USD | 48.08 | $24.46 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,057.8 12.8 USD |
+2.37
|
$123.02B 1.49B USD | $511.6K 6.19K USD | $1,029 12.45 USD | $1,096 13.26 USD | $123.02B 1.49B USD | 36.76 | $28.77 0.35 USD | |
| CEAT Limited CEATLTD.NS | $3,020 36.54 USD |
-0.13
|
$122.16B 1.48B USD | $111.95K 1.35K USD | $2,986 36.13 USD | $3,062 37.05 USD | $122.16B 1.48B USD | 25.38 | $118.99 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $510.35 6.17 USD |
+0.64
|
$122.01B 1.48B USD | $177.7K 2.15K USD | $504.25 6.1 USD | $514.4 6.22 USD | $122.01B 1.48B USD | 44.45 | $11.48 0.14 USD | |
| eClerx Services Limited ECLERX.NS | $2,503.2 30.28 USD |
-0.56
|
$117.56B 1.42B USD | $23.48K 284.03 USD | $2,478.1 29.98 USD | $2,515 30.43 USD | $117.56B 1.42B USD | 23.41 | $106.89 1.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $324.05 3.92 USD |
+0.48
|
$115.91B 1.4B USD | $72.34K 875.19 USD | $317.1 3.84 USD | $326 3.94 USD | $115.91B 1.4B USD | 0 | -$1.2 -0.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,557.5 115.63 USD |
+0.59
|
$115.14B 1.39B USD | $13.82K 167.2 USD | $9,350 113.12 USD | $9,702 117.38 USD | $115.14B 1.39B USD | 101.00 | $94.62 1.14 USD | |
| Force Motors Limited FORCEMOT.NS | $8,693 105.17 USD |
+0.82
|
$114.54B 1.39B USD | $35.51K 429.6 USD | $8,551 103.45 USD | $8,780 106.22 USD | $114.54B 1.39B USD | 22.62 | $384.23 4.65 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.65 11.49 USD |
-0.03
|
$114.21B 1.38B USD | $155.89K 1.89K USD | $924.1 11.18 USD | $960 11.61 USD | $114.21B 1.38B USD | 9.79 | $96.96 1.17 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,759.9 57.59 USD |
+3.73
|
$113.55B 1.37B USD | $28.22K 341.4 USD | $4,556.2 55.12 USD | $4,810 58.19 USD | $113.55B 1.37B USD | 56.17 | $84.73 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,589.9 43.43 USD |
+0.84
|
$113.33B 1.37B USD | $14.78K 178.79 USD | $3,512.7 42.5 USD | $3,607.5 43.64 USD | $113.33B 1.37B USD | 42.92 | $83.64 1.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $467.75 5.66 USD |
-1.08
|
$112.86B 1.37B USD | $173.42K 2.1K USD | $461.1 5.58 USD | $478.95 5.79 USD | $112.86B 1.37B USD | 29.67 | $15.76 0.19 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,762.7 21.33 USD |
-0.15
|
$112.28B 1.36B USD | $23.53K 284.64 USD | $1,751.8 21.19 USD | $1,797.9 21.75 USD | $112.28B 1.36B USD | 34.48 | $51.12 0.62 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $709.4 8.58 USD |
+0.18
|
$110.76B 1.34B USD | $72.66K 879.09 USD | $699 8.46 USD | $720.95 8.72 USD | $110.76B 1.34B USD | 909.48 | $0.78 0.009 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $660.05 7.99 USD |
-1.23
|
$105.76B 1.28B USD | $184.99K 2.24K USD | $651.45 7.88 USD | $677.95 8.2 USD | $105.76B 1.28B USD | 50.50 | $13.07 0.16 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.1 13.16 USD |
-0.04
|
$105.43B 1.28B USD | $26.82K 324.5 USD | $1,080.2 13.07 USD | $1,101 13.32 USD | $105.43B 1.28B USD | 9.04 | $120.34 1.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,108.8 25.51 USD |
-0.99
|
$103.26B 1.25B USD | $146.96K 1.78K USD | $2,094.9 25.34 USD | $2,140 25.89 USD | $103.26B 1.25B USD | 69.43 | $30.37 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | $407.1 4.93 USD |
-0.28
|
$101.63B 1.23B USD | $237.03K 2.87K USD | $401.2 4.85 USD | $412.95 5 USD | $101.63B 1.23B USD | 57.82 | $7.04 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,524 18.44 USD |
+0.76
|
$101.49B 1.23B USD | $399.32K 4.83K USD | $1,500.8 18.16 USD | $1,544 18.68 USD | $101.49B 1.23B USD | 5.91 | $257.86 3.12 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,891 22.88 USD |
+3.26
|
$96.7B 1.17B USD | $133.77K 1.62K USD | $1,805.4 21.84 USD | $1,917 23.19 USD | $96.7B 1.17B USD | 54.35 | $34.79 0.42 USD | |
| Tega Industries Limited TEGA.NS | $1,452.8 17.58 USD |
-0.13
|
$96.66B 1.17B USD | $54.3K 656.96 USD | $1,439 17.41 USD | $1,477 17.87 USD | $96.66B 1.17B USD | 51.55 | $28.18 0.34 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765.6 21.36 USD |
+1.83
|
$96.05B 1.16B USD | $69.25K 837.86 USD | $1,724.8 20.87 USD | $1,791 21.67 USD | $96.05B 1.16B USD | 70.93 | $24.89 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||