صفحة النتائج 7 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBI Nifty 50 ETF SETFNIF50.NS | $235.24 2.85 USD |
+0.27
|
$0 0 USD | $448.54K 5.43K USD | $234.03 2.83 USD | $241.65 2.92 USD | $0 0 USD | 26.81 | $8.77 0.11 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $78.9 0.95 USD |
+0.32
|
$0 0 USD | $1.86M 22.47K USD | $78.65 0.95 USD | $79.2 0.96 USD | $0 0 USD | 17.71 | $4.45 0.05 USD | |
| BHARAT 22 ETF ICICIB22.NS | $107.44 1.3 USD |
+1.1
|
$0 0 USD | $911.72K 11.03K USD | $103.66 1.25 USD | $107.65 1.3 USD | $0 0 USD | 20.87 | $5.15 0.06 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $61.96 0.75 USD |
-0.06
|
$0 0 USD | $4.58M 55.38K USD | $61.71 0.75 USD | $62.7 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $62.4 0.75 USD |
-0.4
|
$0 0 USD | $1.06M 12.87K USD | $62.35 0.75 USD | $64.55 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $95.51 1.16 USD |
+0.27
|
$0 0 USD | $273.21K 3.31K USD | $95.2 1.15 USD | $95.88 1.16 USD | $0 0 USD | 67.20 | $1.42 0.02 USD | |
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | $999.99 12.1 USD |
0
|
$0 0 USD | $397.21K 4.81K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $48.9 0.59 USD |
+0.06
|
$0 0 USD | $1M 12.15K USD | $48.62 0.59 USD | $49.54 0.6 USD | $0 0 USD | 20.33 | $2.41 0.03 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $149.49 1.81 USD |
-0.56
|
$0 0 USD | $343.22K 4.15K USD | $149.1 1.8 USD | $154.85 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $63.82 0.77 USD |
-0.34
|
$0 0 USD | $1.22M 14.79K USD | $63.68 0.77 USD | $65.95 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,890.35 119.66 USD |
+1.87
|
$2.85T 34.48B USD | $283.81K 3.43K USD | $9,685.25 117.18 USD | $9,900 119.77 USD | $2.85T 34.48B USD | 40.74 | $242.73 2.94 USD | |
| Siemens Limited SIEMENS.NS | $7,185.35 86.93 USD |
+2.01
|
$2.56T 30.96B USD | $676.59K 8.19K USD | $7,044.1 85.22 USD | $7,230 87.47 USD | $2.56T 30.96B USD | 127.51 | $56.35 0.68 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,086.8 61.54 USD |
-0.99
|
$1.23T 14.83B USD | $116.59K 1.41K USD | $5,065 61.28 USD | $5,139.9 62.18 USD | $1.23T 14.83B USD | 57.23 | $88.88 1.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,799.55 70.16 USD |
-0.87
|
$972.6B 11.77B USD | $601.31K 7.27K USD | $5,791 70.06 USD | $5,856.45 70.85 USD | $972.6B 11.77B USD | 17.48 | $331.73 4.01 USD | |
| Shree Cement Limited SHREECEM.NS | $26,305.8 318.26 USD |
+2.41
|
$949.13B 11.48B USD | $32.32K 391.05 USD | $25,466.25 308.1 USD | $26,343.4 318.71 USD | $949.13B 11.48B USD | 42.19 | $623.45 7.54 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,220.65 99.46 USD |
-1.39
|
$927.72B 11.22B USD | $29.42K 355.95 USD | $8,201 99.22 USD | $8,384.95 101.44 USD | $927.72B 11.22B USD | 12.59 | $652.72 7.9 USD | |
| Bosch Limited BOSCHLTD.NS | $31,027.75 375.38 USD |
-0.04
|
$915.12B 11.07B USD | $56.79K 687.05 USD | $30,542.2 369.51 USD | $31,154 376.91 USD | $915.12B 11.07B USD | 39.35 | $788.46 9.54 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,698.7 32.65 USD |
-0.05
|
$913.79B 11.06B USD | $74.13K 896.8 USD | $2,684.4 32.48 USD | $2,718.8 32.89 USD | $913.79B 11.06B USD | 60.97 | $44.26 0.54 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,983.45 108.68 USD |
+8.24
|
$812.91B 9.83B USD | $479.07K 5.8K USD | $8,362 101.17 USD | $9,098.95 110.08 USD | $812.91B 9.83B USD | 101.15 | $88.81 1.07 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,222 75.28 USD |
+6.06
|
$803.43B 9.72B USD | $1.54M 18.67K USD | $6,005.4 72.66 USD | $6,338.1 76.68 USD | $803.43B 9.72B USD | 140.83 | $44.18 0.53 USD | |
| Linde India Limited LINDEINDIA.NS | $9,377.45 113.45 USD |
+4.33
|
$799.75B 9.68B USD | $197.95K 2.39K USD | $9,021 109.14 USD | $9,464.4 114.5 USD | $799.75B 9.68B USD | 181.80 | $51.58 0.62 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,804.85 46.03 USD |
+1.06
|
$735.88B 8.9B USD | $275.53K 3.33K USD | $3,744.8 45.31 USD | $3,827.65 46.31 USD | $735.88B 8.9B USD | 87.10 | $43.68 0.53 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,682 32.45 USD |
-0.16
|
$729.63B 8.83B USD | $330.65K 4K USD | $2,662 32.21 USD | $2,703.55 32.71 USD | $729.63B 8.83B USD | 58.05 | $46.2 0.56 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,612.75 67.9 USD |
+1.34
|
$714.86B 8.65B USD | $216.87K 2.62K USD | $5,450.05 65.94 USD | $5,666.7 68.56 USD | $714.86B 8.65B USD | 66.66 | $84.19 1.02 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,786 94.2 USD |
-1.34
|
$683.97B 8.27B USD | $97.18K 1.18K USD | $7,770 94 USD | $7,913.7 95.74 USD | $683.97B 8.27B USD | 30.58 | $254.6 3.08 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,311.65 52.16 USD |
+2.42
|
$673.93B 8.15B USD | $553.4K 6.7K USD | $4,225.15 51.12 USD | $4,591 55.54 USD | $673.93B 8.15B USD | 74.76 | $57.67 0.7 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,437.7 65.79 USD |
+2.25
|
$650.16B 7.87B USD | $228.54K 2.76K USD | $5,270.2 63.76 USD | $5,462.5 66.09 USD | $650.16B 7.87B USD | 41.39 | $131.36 1.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,491.45 320.5 USD |
-0.19
|
$562.99B 6.81B USD | $5.26K 63.6 USD | $26,288.05 318.04 USD | $26,642.7 322.33 USD | $562.99B 6.81B USD | 46.85 | $565.36 6.84 USD | |
| Thermax Limited THERMAX.NS | $4,941.25 59.78 USD |
-0.07
|
$556.49B 6.73B USD | $295.65K 3.58K USD | $4,905.5 59.35 USD | $5,049.4 61.09 USD | $556.49B 6.73B USD | 86.14 | $57.36 0.69 USD | |
| MRF Limited MRF.NS | $129,143.6 1562.42 USD |
+0.14
|
$547.72B 6.63B USD | $9.75K 117.92 USD | $128,400 1553.43 USD | $129,589.15 1567.81 USD | $547.72B 6.63B USD | 26.31 | $4.91K 59.37 USD | |
| PI Industries Limited PIIND.NS | $3,576.8 43.27 USD |
-0.87
|
$547.35B 6.62B USD | $1.18M 14.28K USD | $3,521.1 42.6 USD | $3,636.95 44 USD | $547.35B 6.62B USD | 34.12 | $104.8 1.27 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $8,938.4 108.14 USD |
+8.22
|
$534.71B 6.47B USD | $2.5M 30.3K USD | $8,310 100.54 USD | $9,062 109.64 USD | $534.71B 6.47B USD | 149.77 | $59.68 0.72 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,766.4 57.67 USD |
+2.9
|
$525.29B 6.36B USD | $333.69K 4.04K USD | $4,640 56.14 USD | $4,817.5 58.28 USD | $525.29B 6.36B USD | 32.78 | $145.38 1.76 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,664.55 32.24 USD |
+2.81
|
$515.1B 6.23B USD | $795.2K 9.62K USD | $2,590.3 31.34 USD | $2,674 32.35 USD | $515.1B 6.23B USD | 41.45 | $64.27 0.78 USD | |
| United Breweries Limited UBL.NS | $1,928.05 23.33 USD |
+1.49
|
$509.79B 6.17B USD | $220.91K 2.67K USD | $1,886.5 22.82 USD | $1,931.6 23.37 USD | $509.79B 6.17B USD | 149.46 | $12.9 0.16 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,653.2 189.38 USD |
-0.08
|
$508.51B 6.15B USD | $2.71K 32.73 USD | $15,590 188.61 USD | $15,800 191.15 USD | $508.51B 6.15B USD | 68.02 | $230.1 2.78 USD | |
| L&T Technology Services Limited LTTS.NS | $4,454.5 53.89 USD |
-1.18
|
$471.1B 5.7B USD | $204.41K 2.47K USD | $4,447.6 53.81 USD | $4,547.9 55.02 USD | $471.1B 5.7B USD | 36.19 | $123.06 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,083.7 134.09 USD |
-1.38
|
$470.3B 5.69B USD | $347.23K 4.2K USD | $10,839.45 131.14 USD | $11,636.8 140.79 USD | $470.3B 5.69B USD | 469.64 | $23.6 0.29 USD | |
| Honeywell Automation India Limited HONAUT.NS | $52,912 640.15 USD |
-5.07
|
$468.48B 5.67B USD | $29.07K 351.75 USD | $52,600 636.37 USD | $55,354.55 669.7 USD | $468.48B 5.67B USD | 93.06 | $568.52 6.88 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,359 89.03 USD |
+0.81
|
$458.29B 5.54B USD | $82.86K 1K USD | $7,270 87.95 USD | $7,369.7 89.16 USD | $458.29B 5.54B USD | 57.80 | $127.31 1.54 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,800.55 45.98 USD |
+1.39
|
$412.14B 4.99B USD | $214.97K 2.6K USD | $3,725 45.07 USD | $3,811.7 46.12 USD | $412.14B 4.99B USD | 40.68 | $93.41 1.13 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Page Industries Limited PAGEIND.NS | $35,581.5 430.48 USD |
-0.14
|
$397.22B 4.81B USD | $13.75K 166.33 USD | $35,315.25 427.26 USD | $36,001.9 435.56 USD | $397.22B 4.81B USD | 73.42 | $484.57 5.86 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,287 27.67 USD |
+13.08
|
$387.43B 4.69B USD | $1.2M 14.5K USD | $2,024.2 24.49 USD | $2,343.25 28.35 USD | $387.43B 4.69B USD | 73.41 | $31.15 0.38 USD | |
| KEI Industries Limited KEI.NS | $4,168.8 50.44 USD |
-1.88
|
$383.48B 4.64B USD | $190.04K 2.3K USD | $4,153.1 50.25 USD | $4,248.65 51.4 USD | $383.48B 4.64B USD | 64.93 | $64.2 0.78 USD | |
| AIA Engineering Limited AIAENG.NS | $3,792.65 45.88 USD |
+1.31
|
$357.72B 4.33B USD | $193.57K 2.34K USD | $3,730 45.13 USD | $3,825 46.28 USD | $357.72B 4.33B USD | 31.30 | $121.16 1.47 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,239.25 39.19 USD |
+0.67
|
$356.06B 4.31B USD | $25.74K 311.4 USD | $3,202 38.74 USD | $3,247.5 39.29 USD | $356.06B 4.31B USD | 81.84 | $39.58 0.48 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,359.95 28.55 USD |
+0.9
|
$352.32B 4.26B USD | $184.13K 2.23K USD | $2,297 27.79 USD | $2,373.05 28.71 USD | $352.32B 4.26B USD | 14.41 | $163.73 1.98 USD | |
| 3M India Limited 3MINDIA.NS | $30,312.85 366.74 USD |
+1.02
|
$341.48B 4.13B USD | $11.07K 133.88 USD | $29,899.95 361.74 USD | $30,919 374.07 USD | $341.48B 4.13B USD | 62.49 | $485.01 5.87 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,474.65 29.94 USD |
+1.07
|
$337.52B 4.08B USD | $181.33K 2.19K USD | $2,454.05 29.69 USD | $2,483.15 30.04 USD | $337.52B 4.08B USD | 42.64 | $58.03 0.7 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,610.7 79.98 USD |
+0.49
|
$334.47B 4.05B USD | $12.6K 152.44 USD | $6,522 78.91 USD | $6,640 80.33 USD | $334.47B 4.05B USD | 96.63 | $68.41 0.83 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,731.05 20.94 USD |
+5.15
|
$329.35B 3.98B USD | $390.22K 4.72K USD | $1,605.8 19.43 USD | $1,755.35 21.24 USD | $329.35B 3.98B USD | 71.44 | $24.23 0.29 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,583.1 19.15 USD |
+0.85
|
$325.51B 3.94B USD | $407.69K 4.93K USD | $1,564.75 18.93 USD | $1,619.95 19.6 USD | $325.51B 3.94B USD | 76.40 | $20.72 0.25 USD | |
| APAR Industries Limited APARINDS.NS | $7,988.75 96.65 USD |
-0.73
|
$320.89B 3.88B USD | $95.77K 1.16K USD | $7,970 96.42 USD | $8,168.5 98.83 USD | $320.89B 3.88B USD | 36.90 | $216.49 2.62 USD | |
| GE T&D India Limited GET&D.NS | $1,249.6 15.12 USD |
+5
|
$319.96B 3.87B USD | $180.92K 2.19K USD | $1,212.35 14.67 USD | $1,249.6 15.12 USD | $319.96B 3.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $4,366.5 52.83 USD |
-0.16
|
$319.3B 3.86B USD | $12.99K 157.19 USD | $4,335.1 52.45 USD | $4,393.3 53.15 USD | $319.3B 3.86B USD | 49.18 | $88.78 1.07 USD | |
| Timken India Limited TIMKEN.NS | $4,215.4 51 USD |
+0.33
|
$317.08B 3.84B USD | $74.61K 902.67 USD | $4,122.65 49.88 USD | $4,288 51.88 USD | $317.08B 3.84B USD | 80.64 | $52.27 0.63 USD | |
| Metro Brands Limited METROBRAND.NS | $1,147.15 13.88 USD |
+3.05
|
$312.34B 3.78B USD | $120.1K 1.45K USD | $1,103 13.34 USD | $1,150 13.91 USD | $312.34B 3.78B USD | 96.15 | $11.93 0.14 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,168.2 26.23 USD |
+7.03
|
$304.99B 3.69B USD | $1.49M 18.06K USD | $2,160.5 26.14 USD | $2,315.6 28.01 USD | $304.99B 3.69B USD | 50.24 | $43.15 0.52 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,896.7 47.14 USD |
+1.26
|
$301.09B 3.64B USD | $111.46K 1.35K USD | $3,828 46.31 USD | $3,912.35 47.33 USD | $301.09B 3.64B USD | 44.11 | $88.34 1.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,381.05 28.81 USD |
-0.59
|
$300.16B 3.63B USD | $109.97K 1.33K USD | $2,370 28.67 USD | $2,401.85 29.06 USD | $300.16B 3.63B USD | 36.81 | $64.67 0.78 USD | |
| SKF India Limited SKFINDIA.NS | $5,985.15 72.41 USD |
+5.75
|
$295.89B 3.58B USD | $213.49K 2.58K USD | $5,641.05 68.25 USD | $6,090 73.68 USD | $295.89B 3.58B USD | 59.26 | $100.99 1.22 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $831.95 10.07 USD |
-0.6
|
$285.77B 3.46B USD | $170.09K 2.06K USD | $816.5 9.88 USD | $858 10.38 USD | $285.77B 3.46B USD | 35.34 | $23.54 0.28 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,825 22.08 USD |
-0.41
|
$283.24B 3.43B USD | $73.05K 883.72 USD | $1,804.05 21.83 USD | $1,888 22.84 USD | $283.24B 3.43B USD | 55.94 | $32.62 0.39 USD | |
| Godrej Industries Limited GODREJIND.NS | $798.05 9.66 USD |
+0.11
|
$269.18B 3.26B USD | $120.44K 1.46K USD | $792.25 9.58 USD | $811.8 9.82 USD | $269.18B 3.26B USD | 40.04 | $19.93 0.24 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,376.3 28.75 USD |
+0.74
|
$263.1B 3.18B USD | $86.29K 1.04K USD | $2,345.75 28.38 USD | $2,387.9 28.89 USD | $263.1B 3.18B USD | 67.60 | $35.15 0.43 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,293.1 15.64 USD |
+2.52
|
$262.63B 3.18B USD | $275.09K 3.33K USD | $1,267.2 15.33 USD | $1,310 15.85 USD | $262.63B 3.18B USD | 34.05 | $37.97 0.46 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,204.55 14.57 USD |
+1.62
|
$253.11B 3.06B USD | $40.15K 485.78 USD | $1,178 14.25 USD | $1,209.3 14.63 USD | $253.11B 3.06B USD | 49.26 | $24.45 0.3 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,525.3 66.85 USD |
+2.82
|
$248.32B 3B USD | $73.45K 888.65 USD | $5,400 65.33 USD | $5,648.15 68.33 USD | $248.32B 3B USD | 30.95 | $178.47 2.16 USD | |
| Radico Khaitan Limited RADICO.NS | $1,730.8 20.94 USD |
+0.4
|
$231.43B 2.8B USD | $172.2K 2.08K USD | $1,701.2 20.58 USD | $1,757.55 21.26 USD | $231.43B 2.8B USD | 92.26 | $18.76 0.23 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,247.55 39.29 USD |
+3.2
|
$227.86B 2.76B USD | $141.77K 1.72K USD | $3,000 36.3 USD | $3,269 39.55 USD | $227.86B 2.76B USD | 36.59 | $88.74 1.07 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,013.35 12.26 USD |
-0.71
|
$227.48B 2.75B USD | $8.35K 101.01 USD | $1,010.1 12.22 USD | $1,025.7 12.41 USD | $227.48B 2.75B USD | 84.72 | $11.96 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,411.2 17.07 USD |
-0.59
|
$224.92B 2.72B USD | $93.58K 1.13K USD | $1,404.05 16.99 USD | $1,423.95 17.23 USD | $224.92B 2.72B USD | 15.60 | $90.43 1.09 USD | |
| Gillette India Limited GILLETTE.NS | $6,874 83.16 USD |
+0.79
|
$223.99B 2.71B USD | $24.8K 300.05 USD | $6,738.2 81.52 USD | $6,918.75 83.71 USD | $223.99B 2.71B USD | 57.92 | $118.67 1.44 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $276.8 3.35 USD |
+1.58
|
$223.76B 2.71B USD | $227.24K 2.75K USD | $273.55 3.31 USD | $278.85 3.37 USD | $223.76B 2.71B USD | 19.26 | $14.37 0.17 USD | |
| JBM Auto Limited JBMA.NS | $1,833.45 22.18 USD |
-0.34
|
$217.83B 2.64B USD | $67.04K 811.01 USD | $1,824 22.07 USD | $1,854.95 22.44 USD | $217.83B 2.64B USD | 121.98 | $15.03 0.18 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,549.25 30.84 USD |
+1.08
|
$212.14B 2.57B USD | $283.02K 3.42K USD | $2,500.3 30.25 USD | $2,564.65 31.03 USD | $212.14B 2.57B USD | 64.18 | $39.72 0.48 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,124.1 13.6 USD |
+0.64
|
$211.08B 2.55B USD | $45.75K 553.44 USD | $1,105.05 13.37 USD | $1,135 13.73 USD | $211.08B 2.55B USD | 12.65 | $88.85 1.07 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $877.25 10.61 USD |
+5
|
$209.75B 2.54B USD | $145.37K 1.76K USD | $842 10.19 USD | $877.25 10.61 USD | $209.75B 2.54B USD | 98.01 | $8.95 0.11 USD | |
| Relaxo Footwears Limited RELAXO.NS | $832.7 10.07 USD |
+0.21
|
$207.32B 2.51B USD | $28.21K 341.23 USD | $828.6 10.02 USD | $837.9 10.14 USD | $207.32B 2.51B USD | 103.31 | $8.06 0.1 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,992.65 48.3 USD |
+10.98
|
$206.75B 2.5B USD | $735.45K 8.9K USD | $3,609.55 43.67 USD | $4,288 51.88 USD | $206.75B 2.5B USD | 25.44 | $156.91 1.9 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $409.55 4.95 USD |
+4.13
|
$204.43B 2.47B USD | $737.23K 8.92K USD | $392.65 4.75 USD | $412 4.98 USD | $204.43B 2.47B USD | 61.77 | $6.63 0.08 USD | |
| Sanofi India Limited SANOFI.NS | $8,851.95 107.09 USD |
+3.21
|
$203.87B 2.47B USD | $59.14K 715.52 USD | $8,594 103.97 USD | $9,009.9 109 USD | $203.87B 2.47B USD | 33.80 | $261.85 3.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,272.15 15.39 USD |
+2.58
|
$202.6B 2.45B USD | $498.24K 6.03K USD | $1,240 15 USD | $1,277 15.45 USD | $202.6B 2.45B USD | 47.93 | $26.54 0.32 USD | |
| Pfizer Limited PFIZER.NS | $4,400.55 53.24 USD |
+1.5
|
$201.32B 2.44B USD | $26.08K 315.56 USD | $4,310 52.14 USD | $4,409.95 53.35 USD | $201.32B 2.44B USD | 40.11 | $109.69 1.33 USD | |
| BASF India Limited BASF.NS | $4,640.15 56.14 USD |
+0.38
|
$200.85B 2.43B USD | $29.6K 358.06 USD | $4,586 55.48 USD | $4,694.55 56.8 USD | $200.85B 2.43B USD | 35.71 | $129.92 1.57 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,559.55 18.87 USD |
+3.26
|
$197.86B 2.39B USD | $1.29M 15.61K USD | $1,515 18.33 USD | $1,592 19.26 USD | $197.86B 2.39B USD | 98.02 | $15.91 0.19 USD | |
| Cyient Limited CYIENT.NS | $1,773.5 21.46 USD |
+0.52
|
$194.95B 2.36B USD | $284.62K 3.44K USD | $1,760.1 21.29 USD | $1,788.45 21.64 USD | $194.95B 2.36B USD | 28.72 | $61.75 0.75 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $959.9 11.61 USD |
-1.04
|
$190.6B 2.31B USD | $43.21K 522.79 USD | $958 11.59 USD | $980.95 11.87 USD | $190.6B 2.31B USD | 31.98 | $30.01 0.36 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,289.8 15.6 USD |
+7.11
|
$187.02B 2.26B USD | $645.65K 7.81K USD | $1,201.05 14.53 USD | $1,300 15.73 USD | $187.02B 2.26B USD | 42.34 | $30.46 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,209.6 208.21 USD |
+3.05
|
$183.85B 2.22B USD | $7.96K 96.3 USD | $16,681.35 201.82 USD | $17,460 211.24 USD | $183.85B 2.22B USD | 45.66 | $376.89 4.56 USD | |
| Atul Ltd ATUL.NS | $6,007.5 72.68 USD |
+1.54
|
$176.87B 2.14B USD | $41.06K 496.72 USD | $5,880 71.14 USD | $6,029 72.94 USD | $176.87B 2.14B USD | 54.94 | $109.34 1.32 USD | |
| Sobha Limited SOBHA.NS | $1,862.55 22.53 USD |
+8.36
|
$176.66B 2.14B USD | $407.78K 4.93K USD | $1,725.75 20.88 USD | $1,894 22.91 USD | $176.66B 2.14B USD | 193.41 | $9.63 0.12 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,216.8 87.31 USD |
+0.58
|
$171.37B 2.07B USD | $20.43K 247.18 USD | $7,176 86.82 USD | $7,250 87.71 USD | $171.37B 2.07B USD | 56.82 | $127 1.54 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,428.45 41.48 USD |
+3.29
|
$169.96B 2.06B USD | $376.36K 4.55K USD | $3,315.05 40.11 USD | $3,434.95 41.56 USD | $169.96B 2.06B USD | 50.83 | $67.44 0.82 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,620.6 19.61 USD |
+2.86
|
$168.41B 2.04B USD | $125.19K 1.51K USD | $1,570 18.99 USD | $1,637 19.8 USD | $168.41B 2.04B USD | 45.92 | $35.29 0.43 USD | |
| KSB Limited KSB.NS | $4,811.25 58.21 USD |
+0.19
|
$167.63B 2.03B USD | $11.33K 137.11 USD | $4,750.05 57.47 USD | $4,843.35 58.6 USD | $167.63B 2.03B USD | 78.88 | $60.99 0.74 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $968.65 11.72 USD |
+0.89
|
$167.25B 2.02B USD | $38.67K 467.88 USD | $943 11.41 USD | $981.4 11.87 USD | $167.25B 2.02B USD | 19.43 | $49.83 0.6 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,951.85 47.81 USD |
+0.01
|
$165.34B 2B USD | $19.13K 231.42 USD | $3,940 47.67 USD | $4,000 48.39 USD | $165.34B 2B USD | 73.00 | $54.13 0.65 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||