صفحة النتائج 7 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,690 383.4 USD |
+0.3
|
$934.94B 11.31B USD | $18.15K 219.52 USD | $31,605 382.37 USD | $31,880 385.69 USD | $934.94B 11.31B USD | 46.43 | $682.45 8.26 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,141 219.48 USD |
-0.34
|
$808.59B 9.78B USD | $140.61K 1.7K USD | $17,802 215.37 USD | $18,441 223.11 USD | $808.59B 9.78B USD | 199.30 | $91.02 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,161.5 110.84 USD |
+4.27
|
$796.82B 9.64B USD | $313.58K 3.79K USD | $8,829.5 106.82 USD | $9,200 111.3 USD | $796.82B 9.64B USD | 33.63 | $272.37 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,810 384.85 USD |
+0.57
|
$678.53B 8.21B USD | $4.82K 58.3 USD | $31,490 380.98 USD | $31,985 386.97 USD | $678.53B 8.21B USD | 47.89 | $664.23 8.04 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,222.8 51.09 USD |
-1.08
|
$660.04B 7.99B USD | $32.13K 388.67 USD | $4,212.5 50.96 USD | $4,302 52.05 USD | $660.04B 7.99B USD | 68.21 | $61.9 0.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,479 90.48 USD |
+0.41
|
$637.89B 7.72B USD | $14.72K 178.04 USD | $7,454.5 90.19 USD | $7,550 91.34 USD | $637.89B 7.72B USD | 139.45 | $53.63 0.65 USD | |
| PI Industries Limited PIIND.NS | $3,935.8 47.62 USD |
+0.97
|
$597.07B 7.22B USD | $105.82K 1.28K USD | $3,894.8 47.12 USD | $3,949.5 47.78 USD | $597.07B 7.22B USD | 35.93 | $109.53 1.33 USD | |
| MRF Limited MRF.NS | $138,595 1676.77 USD |
-0.67
|
$588.17B 7.12B USD | $6.14K 74.25 USD | $138,210 1672.11 USD | $141,335 1709.92 USD | $588.17B 7.12B USD | 31.43 | $4.41K 53.34 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,873.5 58.96 USD |
+0.23
|
$582.7B 7.05B USD | $83K 1K USD | $4,845 58.62 USD | $4,890 59.16 USD | $582.7B 7.05B USD | 26.94 | $180.89 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,397.9 41.11 USD |
-1.18
|
$575.62B 6.96B USD | $125.12K 1.51K USD | $3,387 40.98 USD | $3,505 42.4 USD | $575.62B 6.96B USD | 62.15 | $54.67 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,099 61.69 USD |
+0.59
|
$561.95B 6.8B USD | $44.62K 539.79 USD | $5,079 61.45 USD | $5,143.5 62.23 USD | $561.95B 6.8B USD | 29.93 | $170.32 2.06 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,400.6 53.24 USD |
+1.26
|
$559B 6.76B USD | $78.79K 953.19 USD | $4,343.2 52.55 USD | $4,425.1 53.54 USD | $559B 6.76B USD | 58.19 | $75.62 0.91 USD | |
| United Breweries Limited UBL.NS | $2,087.1 25.25 USD |
+0.87
|
$551.84B 6.68B USD | $70.22K 849.52 USD | $2,080.2 25.17 USD | $2,106.2 25.48 USD | $551.84B 6.68B USD | 124.52 | $16.76 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $46,325 560.46 USD |
+0.49
|
$517.18B 6.26B USD | $30.68K 371.23 USD | $45,880 555.07 USD | $46,550 563.18 USD | $517.18B 6.26B USD | 70.76 | $654.62 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,502.7 30.28 USD |
+0.4
|
$483.81B 5.85B USD | $195.36K 2.36K USD | $2,493 30.16 USD | $2,512 30.39 USD | $483.81B 5.85B USD | 29.27 | $85.5 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,337.4 52.48 USD |
+0.89
|
$459.24B 5.56B USD | $68.28K 826.06 USD | $4,311.1 52.16 USD | $4,370.9 52.88 USD | $459.24B 5.56B USD | 36.29 | $119.52 1.45 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,357 16.42 USD |
-0.18
|
$456.97B 5.53B USD | $1.19M 14.36K USD | $1,322 15.99 USD | $1,386.8 16.78 USD | $456.97B 5.53B USD | 46.64 | $29.09 0.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,772 69.83 USD |
-1.78
|
$445.99B 5.4B USD | $123.19K 1.49K USD | $5,761 69.7 USD | $5,981 72.36 USD | $445.99B 5.4B USD | 51.69 | $111.65 1.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,485 163.15 USD |
-0.11
|
$437.73B 5.3B USD | $17K 205.72 USD | $13,450 162.72 USD | $13,610 164.66 USD | $437.73B 5.3B USD | 60.90 | $221.4 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,333 100.82 USD |
+1.75
|
$433.31B 5.24B USD | $50.47K 610.6 USD | $8,134 98.41 USD | $8,359 101.13 USD | $433.31B 5.24B USD | 37.40 | $222.75 2.69 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,631.5 80.23 USD |
+2.45
|
$413.04B 5B USD | $161.86K 1.96K USD | $6,500 78.64 USD | $6,643 80.37 USD | $413.04B 5B USD | 52.53 | $126.22 1.53 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,562.6 43.1 USD |
+0.85
|
$401.29B 4.85B USD | $373.01K 4.51K USD | $3,520.8 42.6 USD | $3,604.7 43.61 USD | $401.29B 4.85B USD | 63.42 | $56.17 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,639.9 44.04 USD |
-0.34
|
$399.84B 4.84B USD | $72.2K 873.46 USD | $3,604 43.6 USD | $3,700 44.76 USD | $399.84B 4.84B USD | 73.28 | $49.67 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,121.6 25.67 USD |
+0.26
|
$397.94B 4.81B USD | $192.36K 2.33K USD | $2,073 25.08 USD | $2,125 25.71 USD | $397.94B 4.81B USD | 58.28 | $36.4 0.44 USD | |
| CRISIL Limited CRISIL.NS | $5,390 65.21 USD |
+0.75
|
$394.17B 4.77B USD | $42.12K 509.55 USD | $5,351.5 64.74 USD | $5,435.5 65.76 USD | $394.17B 4.77B USD | 55.65 | $96.84 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,988.8 24.06 USD |
+2.5
|
$374.06B 4.53B USD | $478.17K 5.79K USD | $1,928.1 23.33 USD | $2,000 24.2 USD | $374.06B 4.53B USD | 17.16 | $115.84 1.4 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,288.2 39.78 USD |
-0.15
|
$361.7B 4.38B USD | $55.26K 668.59 USD | $3,275 39.62 USD | $3,315 40.11 USD | $361.7B 4.38B USD | 32.20 | $102.09 1.24 USD | |
| ACC Limited ACC.NS | $1,905.6 23.05 USD |
+0.07
|
$357.85B 4.33B USD | $204.01K 2.47K USD | $1,900 22.99 USD | $1,916.5 23.19 USD | $357.85B 4.33B USD | 14.93 | $127.59 1.54 USD | |
| Radico Khaitan Limited RADICO.NS | $2,650 32.06 USD |
+0.75
|
$354.73B 4.29B USD | $90.4K 1.09K USD | $2,621 31.71 USD | $2,655.9 32.13 USD | $354.73B 4.29B USD | 102.79 | $25.78 0.31 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,497.6 30.22 USD |
+0.65
|
$351.32B 4.25B USD | $58.96K 713.27 USD | $2,488.1 30.1 USD | $2,549.9 30.85 USD | $351.32B 4.25B USD | 41.94 | $59.55 0.72 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,906.5 83.56 USD |
+1.15
|
$349.44B 4.23B USD | $59.79K 723.3 USD | $6,860 82.99 USD | $6,940 83.96 USD | $349.44B 4.23B USD | 112.39 | $61.45 0.74 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,369.3 16.57 USD |
-0.12
|
$347.4B 4.2B USD | $119.07K 1.44K USD | $1,365.1 16.52 USD | $1,390 16.82 USD | $347.4B 4.2B USD | 47.11 | $29.06 0.35 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,010 471.96 USD |
-0.15
|
$344.91B 4.17B USD | $7.47K 90.36 USD | $38,855 470.08 USD | $39,545 478.43 USD | $344.91B 4.17B USD | 65.68 | $593.86 7.18 USD | |
| Metro Brands Limited METROBRAND.NS | $1,233.4 14.92 USD |
+0.88
|
$335.83B 4.06B USD | $102.23K 1.24K USD | $1,221 14.77 USD | $1,288 15.58 USD | $335.83B 4.06B USD | 96.05 | $12.84 0.16 USD | |
| 3M India Limited 3MINDIA.NS | $29,425 355.99 USD |
+0.22
|
$331.98B 4.02B USD | $2.62K 31.71 USD | $29,270 354.12 USD | $29,770 360.17 USD | $331.98B 4.02B USD | 69.59 | $422.78 5.11 USD | |
| APAR Industries Limited APARINDS.NS | $8,186 99.04 USD |
+1.01
|
$328.82B 3.98B USD | $60.57K 732.82 USD | $8,156 98.67 USD | $8,350 101.02 USD | $328.82B 3.98B USD | 40.08 | $204.22 2.47 USD | |
| AIA Engineering Limited AIAENG.NS | $3,509.3 42.46 USD |
+0.21
|
$327.49B 3.96B USD | $31.12K 376.54 USD | $3,496.9 42.31 USD | $3,550 42.95 USD | $327.49B 3.96B USD | 31.02 | $113.11 1.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,594.8 31.39 USD |
+0.91
|
$324.12B 3.92B USD | $62.11K 751.38 USD | $2,562.1 31 USD | $2,609.4 31.57 USD | $324.12B 3.92B USD | 35.28 | $73.54 0.89 USD | |
| Gillette India Limited GILLETTE.NS | $9,774.5 118.26 USD |
-0.33
|
$318.5B 3.85B USD | $16.94K 204.93 USD | $9,712 117.5 USD | $9,869.5 119.4 USD | $318.5B 3.85B USD | 59.68 | $163.78 1.98 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,648.4 19.94 USD |
+0.39
|
$271.58B 3.29B USD | $95.76K 1.16K USD | $1,635.2 19.78 USD | $1,653.7 20.01 USD | $271.58B 3.29B USD | 38.61 | $42.69 0.52 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,952 23.62 USD |
+0.59
|
$266.31B 3.22B USD | $166.04K 2.01K USD | $1,945.7 23.54 USD | $1,963.5 23.76 USD | $266.31B 3.22B USD | 38.24 | $51.04 0.62 USD | |
| Affle 3i Limited AFFLE.NS | $1,868.7 22.61 USD |
+3.86
|
$262.47B 3.18B USD | $362.91K 4.39K USD | $1,804.5 21.83 USD | $1,888 22.84 USD | $262.47B 3.18B USD | 68.77 | $27.17 0.33 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,677.4 20.29 USD |
-1.46
|
$261.79B 3.17B USD | $64.52K 780.56 USD | $1,671.8 20.23 USD | $1,713.2 20.73 USD | $261.79B 3.17B USD | 40.38 | $41.54 0.5 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $518.35 6.27 USD |
-0.1
|
$258.78B 3.13B USD | $180.38K 2.18K USD | $512.2 6.2 USD | $523.45 6.33 USD | $258.78B 3.13B USD | 51.22 | $10.12 0.12 USD | |
| Pfizer Limited PFIZER.NS | $5,608.5 67.85 USD |
-1.72
|
$256.58B 3.1B USD | $25.92K 313.61 USD | $5,583 67.55 USD | $5,731.5 69.34 USD | $256.58B 3.1B USD | 33.42 | $167.77 2.03 USD | |
| JSW Holdings Limited JSWHL.NS | $23,100 279.47 USD |
-1.87
|
$256.36B 3.1B USD | $746 9.03 USD | $23,010 278.38 USD | $23,640 286 USD | $256.36B 3.1B USD | 130.84 | $176.55 2.14 USD | |
| Timken India Limited TIMKEN.NS | $3,353.5 40.57 USD |
+1.33
|
$252.25B 3.05B USD | $122.79K 1.49K USD | $3,283.2 39.72 USD | $3,371.6 40.79 USD | $252.25B 3.05B USD | 56.29 | $59.57 0.72 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,057 121.67 USD |
+2.73
|
$251.47B 3.04B USD | $89.22K 1.08K USD | $9,750 117.96 USD | $10,130 122.56 USD | $251.47B 3.04B USD | 218.58 | $46.01 0.56 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,493 66.46 USD |
-0.09
|
$246.87B 2.99B USD | $25.4K 307.31 USD | $5,438.5 65.8 USD | $5,529 66.89 USD | $246.87B 2.99B USD | 43.44 | $126.45 1.53 USD | |
| Sun TV Network Limited SUNTV.NS | $626.05 7.57 USD |
+1.82
|
$246.72B 2.98B USD | $82.26K 995.2 USD | $616 7.45 USD | $627.95 7.6 USD | $246.72B 2.98B USD | 14.48 | $43.22 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,874.7 34.78 USD |
+1
|
$240.18B 2.91B USD | $63.14K 763.84 USD | $2,855 34.54 USD | $2,894.7 35.02 USD | $240.18B 2.91B USD | 49.26 | $58.35 0.71 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $808.7 9.78 USD |
+3.85
|
$233.62B 2.83B USD | $584.14K 7.07K USD | $783.25 9.48 USD | $822 9.94 USD | $233.62B 2.83B USD | 25.14 | $32.16 0.39 USD | |
| SKF India Limited SKFINDIA.NS | $4,702.4 56.89 USD |
-0.14
|
$232.48B 2.81B USD | $21.88K 264.69 USD | $4,690 56.74 USD | $4,733.6 57.27 USD | $232.48B 2.81B USD | 41.09 | $114.42 1.38 USD | |
| Poly Medicure Limited POLYMED.NS | $2,273.9 27.51 USD |
+1.84
|
$230.44B 2.79B USD | $71.1K 860.22 USD | $2,233.1 27.02 USD | $2,286.5 27.66 USD | $230.44B 2.79B USD | 66.56 | $34.16 0.41 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,638 80.31 USD |
+3.78
|
$224.91B 2.72B USD | $589.51K 7.13K USD | $6,322 76.49 USD | $6,750 81.66 USD | $224.91B 2.72B USD | 92.65 | $71.64 0.87 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,636.4 19.8 USD |
-0.12
|
$222.87B 2.7B USD | $48.63K 588.38 USD | $1,619.1 19.59 USD | $1,650 19.96 USD | $222.87B 2.7B USD | 63.20 | $25.89 0.31 USD | |
| Atul Ltd ATUL.NS | $7,463 90.29 USD |
+1.15
|
$219.72B 2.66B USD | $37.97K 459.34 USD | $7,277 88.04 USD | $7,502 90.76 USD | $219.72B 2.66B USD | 45.35 | $164.53 1.99 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,409.9 53.35 USD |
-0.53
|
$218.69B 2.65B USD | $40.06K 484.68 USD | $4,373 52.91 USD | $4,459.5 53.95 USD | $218.69B 2.65B USD | 75.92 | $58.08 0.7 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $979.6 11.85 USD |
-0.49
|
$218.28B 2.64B USD | $24.38K 294.97 USD | $976.1 11.81 USD | $1,001.95 12.12 USD | $218.28B 2.64B USD | 78.36 | $12.5 0.15 USD | |
| BASF India Limited BASF.NS | $5,023 60.77 USD |
+0.58
|
$217.45B 2.63B USD | $23.42K 283.34 USD | $4,975 60.19 USD | $5,085 61.52 USD | $217.45B 2.63B USD | 45.30 | $110.87 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,004.2 12.15 USD |
+0.22
|
$211.01B 2.55B USD | $60.23K 728.68 USD | $995 12.04 USD | $1,022 12.36 USD | $211.01B 2.55B USD | 39.15 | $25.65 0.31 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,904.7 35.14 USD |
+1.55
|
$204.12B 2.47B USD | $12.36K 149.55 USD | $2,852.2 34.51 USD | $2,919 35.32 USD | $204.12B 2.47B USD | 37.61 | $77.23 0.93 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,833.3 22.18 USD |
-0.46
|
$203.09B 2.46B USD | $19.66K 237.87 USD | $1,816.6 21.98 USD | $1,852.5 22.41 USD | $203.09B 2.46B USD | 54.98 | $33.34 0.4 USD | |
| Chalet Hotels Limited CHALET.NS | $926.7 11.21 USD |
+0.64
|
$202.47B 2.45B USD | $59.87K 724.36 USD | $922.05 11.16 USD | $932 11.28 USD | $202.47B 2.45B USD | 141.69 | $6.54 0.08 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.1 3.03 USD |
+0.38
|
$202.33B 2.45B USD | $195.87K 2.37K USD | $247.75 3 USD | $251.15 3.04 USD | $202.33B 2.45B USD | 17.69 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,883.4 22.79 USD |
+0.76
|
$195.73B 2.37B USD | $118.09K 1.43K USD | $1,840.2 22.26 USD | $1,920 23.23 USD | $195.73B 2.37B USD | 48.20 | $39.07 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $989.8 11.97 USD |
+0.22
|
$194.61B 2.35B USD | $36.2K 437.94 USD | $979 11.84 USD | $994.4 12.03 USD | $194.61B 2.35B USD | 33.29 | $29.73 0.36 USD | |
| KIOCL Limited KIOCL.NS | $317.1 3.84 USD |
+0.44
|
$192.72B 2.33B USD | $126.2K 1.53K USD | $315.15 3.81 USD | $321.7 3.89 USD | $192.72B 2.33B USD | 0 | -$3.38 -0.04 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,143.9 13.84 USD |
+0.34
|
$181.19B 2.19B USD | $134.76K 1.63K USD | $1,130.7 13.68 USD | $1,155 13.97 USD | $181.19B 2.19B USD | 21.62 | $52.9 0.64 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $951.5 11.51 USD |
+0.21
|
$181.19B 2.19B USD | $119.99K 1.45K USD | $943.8 11.42 USD | $961.95 11.64 USD | $181.19B 2.19B USD | 61.11 | $15.57 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.1 8.93 USD |
-0.59
|
$179.42B 2.17B USD | $99.07K 1.2K USD | $734 8.88 USD | $747 9.04 USD | $179.42B 2.17B USD | 48.27 | $15.29 0.18 USD | |
| Sobha Limited SOBHA.NS | $1,658.1 20.06 USD |
-1.28
|
$177.39B 2.15B USD | $425.91K 5.15K USD | $1,650 19.96 USD | $1,718 20.78 USD | $177.39B 2.15B USD | 179.44 | $9.24 0.11 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.8 11.73 USD |
+0.04
|
$172.41B 2.09B USD | $183.81K 2.22K USD | $963.2 11.65 USD | $977 11.82 USD | $172.41B 2.09B USD | 19.65 | $49.35 0.6 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $773.85 9.36 USD |
-1.95
|
$171.93B 2.08B USD | $346.91K 4.2K USD | $761.15 9.21 USD | $797.3 9.65 USD | $171.93B 2.08B USD | 92.45 | $8.37 0.1 USD | |
| eClerx Services Limited ECLERX.NS | $3,647.8 44.13 USD |
+1.15
|
$171.31B 2.07B USD | $36.31K 439.23 USD | $3,567.6 43.16 USD | $3,668.7 44.39 USD | $171.31B 2.07B USD | 32.52 | $112.16 1.36 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,073.1 12.98 USD |
+0.74
|
$166.07B 2.01B USD | $23.59K 285.4 USD | $1,065 12.88 USD | $1,078 13.04 USD | $166.07B 2.01B USD | 27.67 | $38.77 0.47 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,463 174.98 USD |
+1.12
|
$165.42B 2B USD | $13.99K 169.26 USD | $14,162 171.34 USD | $14,745 178.39 USD | $165.42B 2B USD | 77.18 | $187.37 2.27 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,984.3 24.01 USD |
+0.31
|
$164.8B 1.99B USD | $52.49K 635.07 USD | $1,966.7 23.79 USD | $1,995 24.14 USD | $164.8B 1.99B USD | 54.81 | $36.2 0.44 USD | |
| V-Guard Industries Limited VGUARD.NS | $376.95 4.56 USD |
+0.48
|
$164.27B 1.99B USD | $221.79K 2.68K USD | $374.8 4.53 USD | $380.5 4.6 USD | $164.27B 1.99B USD | 52.86 | $7.13 0.09 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,714 153.82 USD |
-2.43
|
$163.21B 1.97B USD | $58.9K 712.58 USD | $12,650 153.04 USD | $13,133 158.89 USD | $163.21B 1.97B USD | 62.54 | $203.27 2.46 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,273.7 15.41 USD |
+4.07
|
$163.06B 1.97B USD | $633.98K 7.67K USD | $1,229.3 14.87 USD | $1,288.9 15.59 USD | $163.06B 1.97B USD | 22.28 | $57.16 0.69 USD | |
| Force Motors Limited FORCEMOT.NS | $12,162 147.14 USD |
-2.72
|
$160.25B 1.94B USD | $61.54K 744.47 USD | $12,097 146.35 USD | $12,599 152.43 USD | $160.25B 1.94B USD | 20.01 | $607.6 7.35 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,501.6 18.17 USD |
+0.23
|
$159.57B 1.93B USD | $67.44K 815.96 USD | $1,485.8 17.98 USD | $1,515 18.33 USD | $159.57B 1.93B USD | 60.37 | $24.87 0.3 USD | |
| Bata India Limited BATAINDIA.NS | $1,218.8 14.75 USD |
<0.01
|
$156.65B 1.9B USD | $136.4K 1.65K USD | $1,217.5 14.73 USD | $1,230.6 14.89 USD | $156.65B 1.9B USD | 47.38 | $25.72 0.31 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,051.1 24.81 USD |
-2.02
|
$155.93B 1.89B USD | $114.19K 1.38K USD | $2,046.6 24.76 USD | $2,119 25.64 USD | $155.93B 1.89B USD | 29.16 | $70.33 0.85 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,500 78.64 USD |
-0.02
|
$154.23B 1.87B USD | $6.4K 77.47 USD | $6,473.5 78.32 USD | $6,578 79.58 USD | $154.23B 1.87B USD | 60.96 | $106.62 1.29 USD | |
| CEAT Limited CEATLTD.NS | $3,797.8 45.95 USD |
-0.03
|
$153.62B 1.86B USD | $109.83K 1.33K USD | $3,752.5 45.4 USD | $3,837.8 46.43 USD | $153.62B 1.86B USD | 32.45 | $117.01 1.42 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,936.6 23.43 USD |
+0.74
|
$153.3B 1.85B USD | $181.11K 2.19K USD | $1,901.6 23.01 USD | $1,949.8 23.59 USD | $153.3B 1.85B USD | 26.93 | $71.89 0.87 USD | |
| KSB Limited KSB.NS | $869.9 10.52 USD |
+0.84
|
$151.64B 1.83B USD | $59.32K 717.64 USD | $852.8 10.32 USD | $875 10.59 USD | $151.64B 1.83B USD | 59.29 | $14.67 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,263.3 15.28 USD |
+1.68
|
$150.33B 1.82B USD | $305.59K 3.7K USD | $1,244.4 15.06 USD | $1,269.9 15.36 USD | $150.33B 1.82B USD | 36.71 | $34.41 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||