$3.36T
إجمالي القيمة السوقية
$108.97B
إجمالي حجم التداول
BTC 61.81%     ETH 9.00%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (71)
جميع القطاعات
الهندسة والبناء (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,601.5 43.57 USD
-0.57
$4.95T 59.92B USD $742.93K 8.99K USD $3,587.2 43.4 USD $3,639.1 44.03 USD $4.95T 59.92B USD 32.92 $109.39 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $398 4.82 USD
-0.66
$829.84B 10.04B USD $6.04M 73.13K USD $395.4 4.78 USD $404.3 4.89 USD $829.84B 10.04B USD 64.50 $6.17 0.07 USD
NBCC (India) Limited  NBCC.NS $118.92 1.44 USD
-1.02
$321.08B 3.88B USD $6.66M 80.57K USD $118.55 1.43 USD $120.94 1.46 USD $321.08B 3.88B USD 59.75 $1.99 0.02 USD
KEC International Limited  KEC.NS $894.5 10.82 USD
+0.42
$238.58B 2.89B USD $555.69K 6.72K USD $882.35 10.67 USD $903.1 10.93 USD $238.58B 2.89B USD 40.99 $21.82 0.26 USD
Ircon International Limited  IRCON.NS $197.4 2.39 USD
-1.12
$185.66B 2.25B USD $6.33M 76.63K USD $196.5 2.38 USD $203.35 2.46 USD $185.66B 2.25B USD 25.53 $7.73 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,502.5 18.18 USD
-0.44
$174.74B 2.11B USD $121.92K 1.48K USD $1,487.6 18 USD $1,532.9 18.55 USD $174.74B 2.11B USD 45.25 $33.2 0.4 USD
NCC Limited  NCC.NS $223.63 2.71 USD
-0.95
$140.41B 1.7B USD $1.8M 21.79K USD $222.05 2.69 USD $227.85 2.76 USD $140.41B 1.7B USD 17.13 $13.05 0.16 USD
ITD Cementation India Limited  ITDCEM.NS $800.45 9.68 USD
+3.06
$137.51B 1.66B USD $512.32K 6.2K USD $777.05 9.4 USD $810.8 9.81 USD $137.51B 1.66B USD 36.93 $21.67 0.26 USD
RITES Limited  RITES.NS $280.95 3.4 USD
-0.18
$135.03B 1.63B USD $1.94M 23.51K USD $279.2 3.38 USD $290.5 3.51 USD $135.03B 1.63B USD 35.03 $8.02 0.1 USD
Engineers India Limited  ENGINERSIN.NS $223.21 2.7 USD
+0.66
$125.45B 1.52B USD $3.98M 48.09K USD $218.89 2.65 USD $224.75 2.72 USD $125.45B 1.52B USD 21.64 $10.31 0.12 USD
Praj Industries Limited  PRAJIND.NS $488.35 5.91 USD
-0.99
$89.79B 1.09B USD $518.18K 6.27K USD $486.2 5.88 USD $497.25 6.02 USD $89.79B 1.09B USD 41.07 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $299.45 3.62 USD
-0.03
$76.82B 929.4M USD $537.67K 6.5K USD $296.45 3.59 USD $305.3 3.69 USD $76.82B 929.4M USD 9.42 $31.78 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $162.64 1.97 USD
-1.48
$61.04B 738.45M USD $397.77K 4.81K USD $162 1.96 USD $165.39 2 USD $61.04B 738.45M USD 21.42 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $212.22 2.57 USD
+0.86
$59.68B 722.07M USD $1.15M 13.97K USD $208.8 2.53 USD $214 2.59 USD $59.68B 722.07M USD 5.95 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $204.54 2.47 USD
-0.24
$57.56B 696.44M USD $692.01K 8.37K USD $202.35 2.45 USD $207.39 2.51 USD $57.56B 696.44M USD 3.38 $60.34 0.73 USD
Hindustan Construction Company Limited  HCC.NS $31.38 0.38 USD
-0.38
$57.13B 691.16M USD $14.54M 175.97K USD $29.92 0.36 USD $31.9 0.39 USD $57.13B 691.16M USD 47.54 $0.66 0.007 USD
Skipper Limited  SKIPPER.NS $490.6 5.94 USD
-1.9
$55.35B 669.68M USD $410.98K 4.97K USD $489.1 5.92 USD $512 6.19 USD $55.35B 669.68M USD 35.42 $13.85 0.17 USD
Patel Engineering Limited  PATELENG.NS $40.67 0.49 USD
-1.05
$32.83B 397.21M USD $3.91M 47.29K USD $40.52 0.49 USD $41.43 0.5 USD $32.83B 397.21M USD 14.12 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $327.25 3.96 USD
+0.15
$27.77B 335.99M USD $174.29K 2.11K USD $325.15 3.93 USD $331.95 4.02 USD $27.77B 335.99M USD 13.59 $24.08 0.29 USD
GE Power India Limited  GEPIL.NS $309.85 3.75 USD
-0.64
$20.84B 252.09M USD $250.68K 3.03K USD $307.5 3.72 USD $317.55 3.84 USD $20.84B 252.09M USD 0 -$3.99 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $229.42 2.78 USD
-0.51
$15.55B 188.19M USD $185.6K 2.25K USD $225.65 2.73 USD $236.9 2.87 USD $15.55B 188.19M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.8 0.81 USD
-0.6
$15.08B 182.38M USD $401.9K 4.86K USD $65.7 0.79 USD $68.59 0.83 USD $15.08B 182.38M USD 54.75 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $49.16 0.59 USD
-0.99
$11.12B 134.59M USD $560.42K 6.78K USD $48.93 0.59 USD $50.86 0.62 USD $11.12B 134.59M USD 8.71 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.18 0.22 USD
+4.97
$8.12B 98.26M USD $258.72K 3.13K USD $17.4 0.21 USD $18.18 0.22 USD $8.12B 98.26M USD 8.41 $2.16 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $45.16 0.55 USD
+1.71
$6.89B 83.34M USD $182.6K 2.21K USD $43.56 0.53 USD $46.71 0.57 USD $6.89B 83.34M USD 23.52 $1.92 0.02 USD
G R Infraprojects Limited  GRINFRA.NS $1,289.6 15.6 USD
-0.66
$124.76B 1.51B USD $22.76K 275.38 USD $1,283.3 15.53 USD $1,309.8 15.85 USD $124.76B 1.51B USD 12.31 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,102.9 37.54 USD
+1.15
$98.1B 1.19B USD $81.18K 982.13 USD $3,067.5 37.11 USD $3,160.8 38.24 USD $98.1B 1.19B USD 30.01 $103.37 1.25 USD
Dilip Buildcon Limited  DBL.NS $507.7 6.14 USD
-1.03
$82.05B 992.63M USD $168.79K 2.04K USD $505.05 6.11 USD $519.85 6.29 USD $82.05B 992.63M USD 9.81 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.NS $516.75 6.25 USD
-0.79
$70.65B 854.71M USD $130.7K 1.58K USD $513.9 6.22 USD $527.05 6.38 USD $70.65B 854.71M USD 20.28 $25.47 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,026.8 12.42 USD
+0.41
$66.99B 810.42M USD $70.61K 854.29 USD $1,012.7 12.25 USD $1,040 12.58 USD $66.99B 810.42M USD 13.24 $77.51 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $915.65 11.08 USD
-0.25
$61.4B 742.85M USD $37.62K 455.12 USD $909.9 11.01 USD $932.6 11.28 USD $61.4B 742.85M USD 30.31 $30.2 0.37 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,342 16.24 USD
+5
$57.24B 692.47M USD $13.44K 162.65 USD $1,342 16.24 USD $1,342 16.24 USD $57.24B 692.47M USD 77.79 $17.25 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $720.35 8.72 USD
+0.55
$54.51B 659.43M USD $96.43K 1.17K USD $705.2 8.53 USD $724.95 8.77 USD $54.51B 659.43M USD 13.92 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $521.15 6.31 USD
+2.31
$36.06B 436.3M USD $106.29K 1.29K USD $500.75 6.06 USD $525 6.35 USD $36.06B 436.3M USD 18.26 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $765.9 9.27 USD
+4.9
$30.36B 367.33M USD $1.38M 16.71K USD $731.15 8.85 USD $775 9.38 USD $30.36B 367.33M USD 53.52 $14.31 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $412.3 4.99 USD
-1.49
$21.72B 262.78M USD $44.65K 540.24 USD $410 4.96 USD $421.9 5.1 USD $21.72B 262.78M USD 3.89 $105.94 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $277.35 3.36 USD
-0.86
$21.37B 258.56M USD $25.2K 304.93 USD $276.5 3.35 USD $282.9 3.42 USD $21.37B 258.56M USD 137.98 $2.01 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,746.9 21.13 USD
-1.42
$20.7B 250.46M USD $13.8K 166.94 USD $1,732.2 20.96 USD $1,800.1 21.78 USD $20.7B 250.46M USD 10.20 $171.18 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $712.65 8.62 USD
-1.31
$19.96B 241.51M USD $46.84K 566.69 USD $707.3 8.56 USD $723.9 8.76 USD $19.96B 241.51M USD 0 -$9.82 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $126.64 1.53 USD
-3.35
$16B 193.61M USD $183.25K 2.22K USD $125.86 1.52 USD $132 1.6 USD $16B 193.61M USD 19.33 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.NS $220.27 2.66 USD
-2.52
$15.78B 190.91M USD $256.27K 3.1K USD $217.83 2.64 USD $227 2.75 USD $15.78B 190.91M USD 34.68 $6.35 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $959.5 11.61 USD
-1.54
$14.49B 175.29M USD $187.15K 2.26K USD $955 11.55 USD $984.7 11.91 USD $14.49B 175.29M USD 121.60 $7.89 0.1 USD
Om Infra Limited  OMINFRAL.NS $127.01 1.54 USD
-0.12
$12.25B 148.26M USD $129.06K 1.56K USD $124.1 1.5 USD $128.88 1.56 USD $12.25B 148.26M USD 35.87 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $101.7 1.23 USD
+0.13
$7.35B 88.9M USD $71.78K 868.38 USD $99.01 1.2 USD $102.9 1.24 USD $7.35B 88.9M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $137.2 1.66 USD
-0.32
$6.81B 82.37M USD $40.65K 491.76 USD $135.63 1.64 USD $137.9 1.67 USD $6.81B 82.37M USD 10.41 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $35.68 0.43 USD
-3.31
$4.68B 56.6M USD $6.31K 76.34 USD $35.21 0.43 USD $36.5 0.44 USD $4.68B 56.6M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $154 1.86 USD
-1.84
$4.44B 53.71M USD $33.8K 408.96 USD $153 1.85 USD $158 1.91 USD $4.44B 53.71M USD 36.49 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $20.17 0.24 USD
+4.35
$3.55B 42.98M USD $549.03K 6.64K USD $18.75 0.23 USD $20.29 0.25 USD $3.55B 42.98M USD 39.54 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $54.36 0.66 USD
-0.29
$3.24B 39.26M USD $12.88K 155.83 USD $54.02 0.65 USD $55.5 0.67 USD $3.24B 39.26M USD 18.18 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $230.66 2.79 USD
-1.94
$2.62B 31.71M USD $12.11K 146.5 USD $228.1 2.76 USD $238.82 2.89 USD $2.62B 31.71M USD 26.57 $8.68 0.11 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $43.01 0.52 USD
-2.54
$2.53B 30.57M USD $34.21K 413.86 USD $42.2 0.51 USD $44.83 0.54 USD $2.53B 30.57M USD 27.39 $1.57 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $95.51 1.16 USD
-5
$2.45B 29.69M USD $33.25K 402.22 USD $95.51 1.16 USD $103.99 1.26 USD $2.45B 29.69M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.62 0.15 USD
+1.37
$2.17B 26.2M USD $107.91K 1.31K USD $12.06 0.15 USD $12.7 0.15 USD $2.17B 26.2M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.54 0.07 USD
-0.89
$1.95B 23.65M USD $225.45K 2.73K USD $5.41 0.07 USD $5.61 0.07 USD $1.95B 23.65M USD 0 -$2.13 -0.02 USD
RKEC Projects Limited  RKEC.NS $78.76 0.95 USD
-1.65
$1.89B 22.86M USD $10.33K 124.93 USD $77.25 0.93 USD $81.97 0.99 USD $1.89B 22.86M USD 9.42 $8.36 0.1 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.88 0.11 USD
+4.1
$1.7B 20.51M USD $47.16K 570.52 USD $8.1 0.1 USD $8.74 0.11 USD $1.7B 20.51M USD 0 -$106.26 -1.2 USD
HEC Infra Projects Limited  HECPROJECT.NS $157.47 1.91 USD
+4.99
$1.6B 19.31M USD $16.76K 202.78 USD $146.15 1.77 USD $157.47 1.91 USD $1.6B 19.31M USD 17.36 $9.07 0.11 USD
Tarmat Limited  TARMAT.NS $57.35 0.69 USD
-3.06
$1.37B 16.54M USD $106.86K 1.29K USD $56.4 0.68 USD $60.6 0.73 USD $1.37B 16.54M USD 91.03 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $68 0.82 USD
+1.64
$1.29B 15.63M USD $1.51K 18.27 USD $67.99 0.82 USD $68 0.82 USD $1.29B 15.63M USD 16.42 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.89 0.03 USD
+1.4
$625.89M 7.57M USD $51.59K 624.12 USD $2.77 0.03 USD $3 0.04 USD $625.89M 7.57M USD 3.75 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.3 0.1 USD
+2.47
$615.52M 7.45M USD $40.14K 485.59 USD $8 0.1 USD $8.48 0.1 USD $615.52M 7.45M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.81 0.35 USD
-3.16
$485.81M 5.88M USD $13.15K 159.12 USD $28.5 0.34 USD $29.75 0.36 USD $485.81M 5.88M USD 96.03 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $919.5 11.12 USD
-0.11
$320.37M 3.88M USD $1.41K 17.01 USD $901.2 10.9 USD $928.45 11.23 USD $320.37M 3.88M USD 5.97 $153.92 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $1.07 0.01 USD
+4.9
$134.48M 1.63M USD $373.87K 4.52K USD $0.9899 0.01 USD $1.07 0.01 USD $134.48M 1.63M USD 107.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا