$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (71)
جميع القطاعات
الهندسة والبناء (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,606.4 43.63 USD
+0.7
$4.96T 60.01B USD $1.51M 18.31K USD $3,560 43.07 USD $3,614 43.72 USD $4.96T 60.01B USD 33.01 $109.23 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $386.5 4.68 USD
-0.76
$805.86B 9.75B USD $3.38M 40.94K USD $384.2 4.65 USD $392.45 4.75 USD $805.86B 9.75B USD 62.84 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $115.74 1.4 USD
-0.16
$312.69B 3.78B USD $4.65M 56.28K USD $115.1 1.39 USD $117.23 1.42 USD $312.69B 3.78B USD 57.58 $2.01 0.02 USD
KEC International Limited  KEC.NS $878.65 10.63 USD
-1.04
$233.9B 2.83B USD $359.98K 4.36K USD $876.25 10.6 USD $899.55 10.88 USD $233.9B 2.83B USD 40.23 $21.84 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,613 19.51 USD
+2.19
$187.59B 2.27B USD $303.44K 3.67K USD $1,572.3 19.02 USD $1,625.2 19.66 USD $187.59B 2.27B USD 48.42 $33.31 0.4 USD
Ircon International Limited  IRCON.NS $194.76 2.36 USD
-0.62
$183.17B 2.22B USD $2.85M 34.44K USD $192.7 2.33 USD $197.07 2.38 USD $183.17B 2.22B USD 25.22 $7.72 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $861.85 10.43 USD
-1.14
$148.06B 1.79B USD $341.31K 4.13K USD $858 10.38 USD $889.4 10.76 USD $148.06B 1.79B USD 39.69 $21.71 0.26 USD
NCC Limited  NCC.NS $224.23 2.71 USD
+0.71
$140.78B 1.7B USD $1.28M 15.5K USD $222.2 2.69 USD $224.8 2.72 USD $140.78B 1.7B USD 17.15 $13.07 0.16 USD
Engineers India Limited  ENGINERSIN.NS $241.62 2.92 USD
+2.15
$135.8B 1.64B USD $4.07M 49.27K USD $235.48 2.85 USD $242.5 2.93 USD $135.8B 1.64B USD 23.43 $10.31 0.12 USD
RITES Limited  RITES.NS $280.55 3.39 USD
-0.48
$134.83B 1.63B USD $763.88K 9.24K USD $278.4 3.37 USD $284.9 3.45 USD $134.83B 1.63B USD 35.02 $8.01 0.1 USD
Praj Industries Limited  PRAJIND.NS $496.35 6.01 USD
-0.19
$91.24B 1.1B USD $375.09K 4.54K USD $494.75 5.99 USD $501.45 6.07 USD $91.24B 1.1B USD 41.74 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $304.3 3.68 USD
+0.78
$78.06B 944.45M USD $251.21K 3.04K USD $299.3 3.62 USD $307 3.71 USD $78.06B 944.45M USD 9.56 $31.8 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $186.85 2.26 USD
-1.37
$71.9B 869.91M USD $583.97K 7.07K USD $185.35 2.24 USD $190.29 2.3 USD $71.9B 869.91M USD 24.58 $7.6 0.09 USD
KNR Constructions Limited  KNRCON.NS $218.82 2.65 USD
-1.07
$61.6B 745.27M USD $953.78K 11.54K USD $217.31 2.63 USD $221.83 2.68 USD $61.6B 745.27M USD 6.14 $35.61 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $206.08 2.49 USD
+0.2
$57.85B 699.91M USD $1.01M 12.21K USD $204.75 2.48 USD $209.8 2.54 USD $57.85B 699.91M USD 3.41 $60.34 0.73 USD
Skipper Limited  SKIPPER.NS $479.85 5.81 USD
-1.62
$54.17B 655.35M USD $271.2K 3.28K USD $475.25 5.75 USD $491.75 5.95 USD $54.17B 655.35M USD 34.64 $13.85 0.17 USD
Hindustan Construction Company Limited  HCC.NS $29.72 0.36 USD
+0.71
$54.07B 654.18M USD $2.75M 33.32K USD $29.51 0.36 USD $29.99 0.36 USD $54.07B 654.18M USD 45.03 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.57 0.49 USD
-0.1
$32.77B 396.43M USD $1.49M 18K USD $40.33 0.49 USD $40.86 0.49 USD $32.77B 396.43M USD 14.08 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $322.8 3.91 USD
-0.86
$27.31B 330.41M USD $307.05K 3.71K USD $320 3.87 USD $329.1 3.98 USD $27.31B 330.41M USD 13.39 $24.09 0.29 USD
GE Power India Limited  GEPIL.NS $325.15 3.93 USD
+2.7
$21.92B 265.21M USD $1.03M 12.49K USD $317.45 3.84 USD $333 4.03 USD $21.92B 265.21M USD 0 -$3.99 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $236.55 2.86 USD
-0.09
$16.96B 205.2M USD $174.23K 2.11K USD $234 2.83 USD $242.4 2.93 USD $16.96B 205.2M USD 37.13 $6.37 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $68.36 0.83 USD
+0.4
$15.41B 186.45M USD $201.82K 2.44K USD $67.61 0.82 USD $68.73 0.83 USD $15.41B 186.45M USD 56.03 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $211.63 2.56 USD
-1.92
$14.39B 174.06M USD $128.07K 1.55K USD $209.55 2.54 USD $218.75 2.65 USD $14.39B 174.06M USD 0 -$14.74 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $52.34 0.63 USD
+0.08
$11.84B 143.29M USD $651.51K 7.88K USD $51.01 0.62 USD $53.02 0.64 USD $11.84B 143.29M USD 9.28 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.05 0.22 USD
-0.77
$8.1B 97.94M USD $215.57K 2.61K USD $17.73 0.21 USD $18.48 0.22 USD $8.1B 97.94M USD 8.35 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,248.9 15.11 USD
-2.98
$120.92B 1.46B USD $76.66K 927.4 USD $1,241.1 15.02 USD $1,315 15.91 USD $120.92B 1.46B USD 11.91 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,255.4 39.38 USD
+0.43
$102.92B 1.25B USD $66.01K 798.65 USD $3,185.1 38.53 USD $3,298 39.9 USD $102.92B 1.25B USD 31.48 $103.4 1.25 USD
Dilip Buildcon Limited  DBL.NS $501.55 6.07 USD
-0.41
$81.47B 985.7M USD $74.67K 903.36 USD $498.1 6.03 USD $509.8 6.17 USD $81.47B 985.7M USD 9.69 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.NS $523.95 6.34 USD
+0.28
$71.63B 866.62M USD $144.23K 1.74K USD $518.25 6.27 USD $538.45 6.51 USD $71.63B 866.62M USD 20.58 $25.45 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,050.8 12.71 USD
-0.9
$68.53B 829.1M USD $97.95K 1.18K USD $1,046 12.65 USD $1,063.1 12.86 USD $68.53B 829.1M USD 13.55 $77.51 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $946.2 11.45 USD
-1.75
$63.38B 766.84M USD $63.61K 769.61 USD $935.2 11.31 USD $965 11.67 USD $63.38B 766.84M USD 31.38 $30.15 0.36 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,448.4 17.52 USD
-1.27
$61.55B 744.7M USD $67.06K 811.27 USD $1,415 17.12 USD $1,487 17.99 USD $61.55B 744.7M USD 84.40 $17.16 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $710.05 8.59 USD
-0.74
$53.73B 650M USD $90.19K 1.09K USD $707 8.55 USD $722.95 8.75 USD $53.73B 650M USD 13.72 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $604.85 7.32 USD
+8.56
$41.91B 507.05M USD $597.06K 7.22K USD $557.15 6.74 USD $611 7.39 USD $41.91B 507.05M USD 21.20 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $761.9 9.22 USD
+0.68
$30.2B 365.41M USD $87.88K 1.06K USD $753 9.11 USD $770.45 9.32 USD $30.2B 365.41M USD 53.27 $14.3 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $456.65 5.52 USD
-1.5
$24.06B 291.05M USD $72.33K 875.05 USD $452 5.47 USD $469 5.67 USD $24.06B 291.05M USD 4.31 $105.93 1.28 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,703 20.6 USD
+0.21
$20.18B 244.17M USD $11.36K 137.45 USD $1,685.3 20.39 USD $1,710 20.69 USD $20.18B 244.17M USD 9.95 $171.14 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $254.2 3.08 USD
-1.64
$19.67B 237.99M USD $23.08K 279.25 USD $252.95 3.06 USD $261.1 3.16 USD $19.67B 237.99M USD 125.84 $2.02 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $695.6 8.42 USD
-0.17
$19.48B 235.64M USD $18.35K 221.97 USD $689.3 8.34 USD $705.2 8.53 USD $19.48B 235.64M USD 0 -$9.82 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $126.19 1.53 USD
-0.74
$15.95B 192.92M USD $59.77K 723.11 USD $125.5 1.52 USD $128.99 1.56 USD $15.95B 192.92M USD 19.26 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $941.95 11.4 USD
+0.08
$14.22B 172.08M USD $103.23K 1.25K USD $933.2 11.29 USD $951.1 11.51 USD $14.22B 172.08M USD 119.08 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.NS $131.03 1.59 USD
-1.06
$12.64B 152.91M USD $65.3K 790.02 USD $130.4 1.58 USD $133 1.61 USD $12.64B 152.91M USD 37.01 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $105.44 1.28 USD
-2.27
$7.61B 92.06M USD $64.64K 781.99 USD $102.5 1.24 USD $107.89 1.31 USD $7.61B 92.06M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $133.45 1.61 USD
+0.12
$6.62B 80.12M USD $41.07K 496.91 USD $129.85 1.57 USD $136.55 1.65 USD $6.62B 80.12M USD 10.13 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $42.47 0.51 USD
+0.71
$6.48B 78.37M USD $349.1K 4.22K USD $41.5 0.5 USD $42.96 0.52 USD $6.48B 78.37M USD 22.11 $1.92 0.02 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $161.56 1.95 USD
-1.9
$4.66B 56.37M USD $54.65K 661.17 USD $160 1.94 USD $165.51 2 USD $4.66B 56.37M USD 38.28 $4.22 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $34.31 0.42 USD
-2.86
$4.5B 54.47M USD $29.04K 351.28 USD $34 0.41 USD $35.3 0.43 USD $4.5B 54.47M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.67 0.24 USD
-0.35
$3.46B 41.91M USD $76.75K 928.55 USD $19.4 0.23 USD $20.08 0.24 USD $3.46B 41.91M USD 38.56 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $53.36 0.65 USD
+1.08
$3.19B 38.58M USD $10.71K 129.59 USD $52.7 0.64 USD $54.55 0.66 USD $3.19B 38.58M USD 17.84 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $122.16 1.48 USD
-4.31
$3.17B 38.38M USD $11.43K 138.28 USD $121.62 1.47 USD $129.9 1.57 USD $3.17B 38.38M USD 0 -$492.5 -5.9 USD
Univastu India Limited  UNIVASTU.NS $237.49 2.87 USD
-1.51
$2.85B 34.47M USD $7.85K 94.92 USD $236.5 2.86 USD $243.7 2.95 USD $2.85B 34.47M USD 27.36 $8.68 0.11 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $40.31 0.49 USD
+0.42
$2.33B 28.19M USD $19.5K 235.89 USD $40 0.48 USD $41.82 0.51 USD $2.33B 28.19M USD 25.67 $1.57 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.14 0.15 USD
+0.25
$2.08B 25.2M USD $302.25K 3.66K USD $11.99 0.15 USD $12.28 0.15 USD $2.08B 25.2M USD 0 -$11.03 -0.1 USD
RKEC Projects Limited  RKEC.NS $77.26 0.93 USD
+1.19
$1.85B 22.42M USD $54.21K 655.9 USD $75.5 0.91 USD $78.08 0.94 USD $1.85B 22.42M USD 9.24 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5 0.06 USD
+1.42
$1.78B 21.48M USD $179.82K 2.18K USD $4.88 0.06 USD $5.06 0.06 USD $1.78B 21.48M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.61 0.1 USD
-0.58
$1.65B 19.91M USD $58.91K 712.74 USD $8.25 0.1 USD $9.09 0.11 USD $1.65B 19.91M USD 0 -$107.89 -1.3 USD
HEC Infra Projects Limited  HECPROJECT.NS $154.23 1.87 USD
-1.28
$1.56B 18.92M USD $17.81K 215.42 USD $153.1 1.85 USD $155 1.88 USD $1.56B 18.92M USD 16.98 $9.08 0.11 USD
Dhruv Consultancy Services Limited  DHRUV.NS $69.89 0.85 USD
+4.99
$1.35B 16.28M USD $23.62K 285.77 USD $67 0.81 USD $69.89 0.85 USD $1.35B 16.28M USD 16.88 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $54.57 0.66 USD
-0.15
$1.3B 15.72M USD $9.6K 116.13 USD $54.06 0.65 USD $54.94 0.66 USD $1.3B 15.72M USD 86.61 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $7.25 0.09 USD
-1.09
$535.01M 6.47M USD $11.54K 139.61 USD $7.11 0.09 USD $7.33 0.09 USD $535.01M 6.47M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.NS $2.43 0.03 USD
0
$526.27M 6.37M USD $18.31K 221.57 USD $2.43 0.03 USD $2.56 0.03 USD $526.27M 6.37M USD 3.15 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $27.81 0.34 USD
-0.11
$468.95M 5.67M USD $5.53K 66.84 USD $27.66 0.33 USD $28.39 0.34 USD $468.95M 5.67M USD 92.70 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $890.7 10.78 USD
-0.64
$308.66M 3.73M USD $3.15K 38.12 USD $882 10.67 USD $897.95 10.86 USD $308.66M 3.73M USD 5.78 $153.92 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.81 0.0097 USD
0
$120.65M 1.46M USD $6.39K 77.3 USD $0.76 0.0091 USD $0.8199 0.0099 USD $120.65M 1.46M USD 81.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا