$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%     ETH 9.29%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (71)
جميع القطاعات
الهندسة والبناء (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,620 43.8 USD
-0.72
$4.98T 60.23B USD $799.19K 9.67K USD $3,618 43.77 USD $3,668.9 44.39 USD $4.98T 60.23B USD 33.09 $109.39 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $414.85 5.02 USD
-0.31
$864.97B 10.46B USD $4.28M 51.75K USD $411.2 4.97 USD $418.9 5.07 USD $864.97B 10.46B USD 67.34 $6.16 0.07 USD
NBCC (India) Limited  NBCC.NS $116.54 1.41 USD
+0.81
$314.66B 3.81B USD $5.91M 71.48K USD $115.6 1.4 USD $117.5 1.42 USD $314.66B 3.81B USD 62.65 $1.86 0.02 USD
KEC International Limited  KEC.NS $867.6 10.5 USD
-0.86
$230.96B 2.79B USD $560.55K 6.78K USD $860.25 10.41 USD $878.8 10.63 USD $230.96B 2.79B USD 39.81 $21.79 0.26 USD
Ircon International Limited  IRCON.NS $191.6 2.32 USD
+0.22
$180.2B 2.18B USD $3.5M 42.38K USD $188.5 2.28 USD $193.7 2.34 USD $180.2B 2.18B USD 24.81 $7.72 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,441.4 17.44 USD
+0.24
$167.63B 2.03B USD $584.56K 7.07K USD $1,420 17.18 USD $1,458 17.64 USD $167.63B 2.03B USD 50.11 $28.76 0.35 USD
NCC Limited  NCC.NS $237.99 2.88 USD
+0.21
$149.42B 1.81B USD $1.33M 16.1K USD $235.5 2.85 USD $238.59 2.89 USD $149.42B 1.81B USD 18.22 $13.06 0.16 USD
RITES Limited  RITES.NS $283.66 3.43 USD
-1.4
$136.33B 1.65B USD $1.15M 13.85K USD $282.9 3.42 USD $292 3.53 USD $136.33B 1.65B USD 35.45 $8 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $721.65 8.73 USD
-1.29
$123.97B 1.5B USD $154.15K 1.86K USD $718.5 8.69 USD $737.4 8.92 USD $123.97B 1.5B USD 33.24 $21.71 0.26 USD
Engineers India Limited  ENGINERSIN.NS $205.58 2.49 USD
-2.74
$115.54B 1.4B USD $2.98M 36.06K USD $204.66 2.48 USD $212.74 2.57 USD $115.54B 1.4B USD 27.78 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.NS $480.6 5.81 USD
-1.28
$88.83B 1.07B USD $243.87K 2.95K USD $480 5.81 USD $489.85 5.93 USD $88.83B 1.07B USD 40.28 $11.93 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $302.95 3.67 USD
+0.8
$77.72B 940.26M USD $279.18K 3.38K USD $299.85 3.63 USD $304.45 3.68 USD $77.72B 940.26M USD 6.84 $44.27 0.54 USD
KNR Constructions Limited  KNRCON.NS $220.71 2.67 USD
+0.25
$62.42B 755.22M USD $489.99K 5.93K USD $219.66 2.66 USD $222.63 2.69 USD $62.42B 755.22M USD 5.10 $43.24 0.52 USD
Ashoka Buildcon Limited  ASHOKA.NS $221.33 2.68 USD
+1.72
$62.13B 751.7M USD $1.3M 15.73K USD $218.29 2.64 USD $226.39 2.74 USD $62.13B 751.7M USD 3.66 $60.36 0.73 USD
Man Infraconstruction Limited  MANINFRA.NS $159.68 1.93 USD
-1.87
$59.93B 725.01M USD $467.03K 5.65K USD $159.52 1.93 USD $164.74 1.99 USD $59.93B 725.01M USD 21.06 $7.58 0.09 USD
Hindustan Construction Company Limited  HCC.NS $31.86 0.39 USD
+0.28
$57.97B 701.29M USD $12.56M 151.96K USD $31.7 0.38 USD $32.69 0.4 USD $57.97B 701.29M USD 48.27 $0.66 0.007 USD
Skipper Limited  SKIPPER.NS $499.7 6.05 USD
+1.1
$56.71B 686.1M USD $149.32K 1.81K USD $496 6 USD $502.35 6.08 USD $56.71B 686.1M USD 36.10 $13.84 0.17 USD
Patel Engineering Limited  PATELENG.NS $41.16 0.5 USD
-0.12
$33.49B 405.22M USD $2.47M 29.9K USD $40.85 0.49 USD $41.4 0.5 USD $33.49B 405.22M USD 14.29 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $341.4 4.13 USD
-0.94
$29.73B 359.69M USD $215.45K 2.61K USD $340.35 4.12 USD $347 4.2 USD $29.73B 359.69M USD 14.08 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $71.76 0.87 USD
-0.06
$16.3B 197.17M USD $110.18K 1.33K USD $71.21 0.86 USD $72.33 0.88 USD $16.3B 197.17M USD 29.77 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $218.3 2.64 USD
+1.61
$14.8B 179.02M USD $320.62K 3.88K USD $215.13 2.6 USD $221 2.67 USD $14.8B 179.02M USD 0 -$14.74 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $54.45 0.66 USD
+4.07
$12.32B 149.07M USD $1.63M 19.7K USD $52.46 0.63 USD $55 0.67 USD $12.32B 149.07M USD 9.65 $5.64 0.07 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.17 0.53 USD
+0.59
$5.41B 65.48M USD $62.55K 756.75 USD $43.86 0.53 USD $44.39 0.54 USD $5.41B 65.48M USD 2.32 $18.97 0.23 USD
G R Infraprojects Limited  GRINFRA.NS $1,301.4 15.74 USD
-0.38
$125.9B 1.52B USD $9.5K 114.97 USD $1,294.2 15.66 USD $1,331.8 16.11 USD $125.9B 1.52B USD 12.42 $104.77 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,163.4 38.27 USD
+0.21
$100.01B 1.21B USD $85.46K 1.03K USD $3,143.2 38.03 USD $3,250 39.32 USD $100.01B 1.21B USD 30.64 $103.22 1.25 USD
Dilip Buildcon Limited  DBL.NS $510.45 6.18 USD
+3.94
$74.64B 902.96M USD $437.44K 5.29K USD $488 5.9 USD $513.8 6.22 USD $74.64B 902.96M USD 9.87 $51.71 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,123.2 13.59 USD
+1.21
$73.42B 888.27M USD $58.49K 707.62 USD $1,116 13.5 USD $1,134 13.72 USD $73.42B 888.27M USD 14.47 $77.58 0.94 USD
Welspun Enterprises Limited  WELENT.NS $499.35 6.04 USD
+2.09
$70.42B 851.93M USD $106.42K 1.29K USD $490.8 5.94 USD $503.3 6.09 USD $70.42B 851.93M USD 19.62 $25.44 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $964.5 11.67 USD
+3.59
$64.85B 784.56M USD $43.79K 529.76 USD $934.25 11.3 USD $968.9 11.72 USD $64.85B 784.56M USD 20.27 $47.58 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $721.15 8.72 USD
+3.57
$56.66B 685.52M USD $318.5K 3.85K USD $695.65 8.42 USD $725 8.77 USD $56.66B 685.52M USD 13.95 $51.67 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,043.85 12.63 USD
+5
$44.36B 536.7M USD $314.33K 3.8K USD $1,028 12.44 USD $1,043.85 12.63 USD $44.36B 536.7M USD 86.05 $12.13 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $473.4 5.73 USD
+0.35
$32.76B 396.32M USD $38.26K 462.93 USD $472.7 5.72 USD $480.95 5.82 USD $32.76B 396.32M USD 12.62 $37.5 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $638.4 7.72 USD
+0.14
$25.39B 307.23M USD $54.28K 656.75 USD $637.6 7.71 USD $643.5 7.79 USD $25.39B 307.23M USD 44.51 $14.34 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $426.85 5.16 USD
-2.19
$22.49B 272.06M USD $34.18K 413.56 USD $426.3 5.16 USD $439.65 5.32 USD $22.49B 272.06M USD 4.03 $105.91 1.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $793.45 9.6 USD
+3.68
$22.22B 268.78M USD $658.13K 7.96K USD $763.2 9.23 USD $828 10.02 USD $22.22B 268.78M USD 0 -$9.8 -0.1 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $293.15 3.55 USD
+5
$20.05B 242.57M USD $262.51K 3.18K USD $278.5 3.37 USD $293.15 3.55 USD $20.05B 242.57M USD 12.67 $23.12 0.28 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,677.1 20.29 USD
+1.36
$19.88B 240.46M USD $15.1K 182.62 USD $1,654.6 20.02 USD $1,683.1 20.36 USD $19.88B 240.46M USD 9.80 $171.09 2.07 USD
GPT Infraprojects Limited  GPTINFRA.NS $147.74 1.79 USD
+1.2
$18.67B 225.87M USD $132.38K 1.6K USD $144.9 1.75 USD $148.7 1.8 USD $18.67B 225.87M USD 22.55 $6.55 0.08 USD
GE Power India Limited  GEPIL.NS $258.85 3.13 USD
+0.95
$17.5B 211.67M USD $212.66K 2.57K USD $255.71 3.09 USD $260.57 3.15 USD $17.5B 211.67M USD 0 -$3.64 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $925.5 11.2 USD
-0.31
$13.98B 169.07M USD $35.92K 434.57 USD $924.95 11.19 USD $938.1 11.35 USD $13.98B 169.07M USD 117.30 $7.89 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $194.31 2.35 USD
+3.12
$13.89B 168.09M USD $225.19K 2.72K USD $188.19 2.28 USD $201.5 2.44 USD $13.89B 168.09M USD 47.27 $4.11 0.05 USD
Om Infra Limited  OMINFRAL.NS $128.85 1.56 USD
+2.53
$12.71B 153.74M USD $203.6K 2.46K USD $123.75 1.5 USD $130 1.57 USD $12.71B 153.74M USD 49.94 $2.58 0.03 USD
Consolidated Construction Consortium Limited  CCCL.NS $20.29 0.25 USD
+4.97
$9.45B 114.32M USD $339.64K 4.11K USD $19.1 0.23 USD $20.29 0.25 USD $9.45B 114.32M USD 9.39 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.NS $114.34 1.38 USD
-2.01
$8.42B 101.89M USD $60.4K 730.68 USD $114.34 1.38 USD $114.34 1.38 USD $8.42B 101.89M USD 0 -$70.89 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $158.36 1.92 USD
-2
$7.87B 95.18M USD $3.46K 41.84 USD $158.36 1.92 USD $158.36 1.92 USD $7.87B 95.18M USD 10.43 $15.17 0.18 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $38 0.46 USD
-2.31
$5B 60.44M USD $7.61K 92.1 USD $37.5 0.45 USD $40.75 0.49 USD $5B 60.44M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $143.22 1.73 USD
-1.72
$4.14B 50.11M USD $42.39K 512.87 USD $142.05 1.72 USD $148 1.79 USD $4.14B 50.11M USD 27.28 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $58.5 0.71 USD
-0.09
$3.5B 42.34M USD $5.14K 62.19 USD $58.2 0.7 USD $59.4 0.72 USD $3.5B 42.34M USD 16.43 $3.56 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $17.81 0.22 USD
-0.72
$3.14B 37.95M USD $322.21K 3.9K USD $17.04 0.21 USD $18.7 0.23 USD $3.14B 37.95M USD 84.80 $0.21 0.002 USD
Univastu India Limited  UNIVASTU.NS $218.5 2.64 USD
-1.47
$2.57B 31.09M USD $20.24K 244.89 USD $214.3 2.59 USD $220.1 2.66 USD $2.57B 31.09M USD 25.46 $8.58 0.1 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.46 0.17 USD
-0.14
$2.48B 30.01M USD $25.85K 312.71 USD $14.46 0.17 USD $14.55 0.18 USD $2.48B 30.01M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $91 1.1 USD
-0.9
$2.34B 28.29M USD $18.27K 221.02 USD $87.23 1.06 USD $91.5 1.11 USD $2.34B 28.29M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $36.74 0.44 USD
-0.7
$2.14B 25.95M USD $75.68K 915.54 USD $36.6 0.44 USD $37.5 0.45 USD $2.14B 25.95M USD 22.53 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $77.24 0.93 USD
-4.73
$1.85B 22.42M USD $82.51K 998.25 USD $77 0.93 USD $78.94 0.96 USD $1.85B 22.42M USD 7.34 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.78 0.06 USD
-2.86
$1.72B 20.78M USD $87.97K 1.06K USD $4.71 0.06 USD $4.95 0.06 USD $1.72B 20.78M USD 0 -$2.4 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $137.79 1.67 USD
-0.46
$1.4B 16.9M USD $21K 254.11 USD $136.1 1.65 USD $145.3 1.76 USD $1.4B 16.9M USD 36.54 $3.77 0.05 USD
Tarmat Limited  TARMAT.NS $55.85 0.68 USD
+1.77
$1.38B 16.74M USD $7.31K 88.46 USD $54.01 0.65 USD $56.09 0.68 USD $1.38B 16.74M USD 0 -$0.61 -0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $71 0.86 USD
+1.43
$1.35B 16.29M USD $42.88K 518.78 USD $68.6 0.83 USD $71 0.86 USD $1.35B 16.29M USD 17.14 $4.14 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS $7 0.08 USD
0
$1.31B 15.85M USD $925.48K 11.2K USD $6.35 0.08 USD $7.02 0.08 USD $1.31B 15.85M USD 0 -$87.2 -1.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.98 0.04 USD
0
$645.38M 7.81M USD $77.96K 943.2 USD $2.98 0.04 USD $2.98 0.04 USD $645.38M 7.81M USD 3.87 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.17 0.1 USD
+2.53
$637.7M 7.72M USD $20.29K 245.44 USD $7.9 0.1 USD $8.25 0.1 USD $637.7M 7.72M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $29.4 0.36 USD
+0.17
$495.76M 6M USD $2.48K 30.03 USD $28.53 0.35 USD $29.9 0.36 USD $495.76M 6M USD 30.30 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $914.7 11.07 USD
+0.01
$317.03M 3.84M USD $125 1.51 USD $910.1 11.01 USD $922 11.15 USD $317.03M 3.84M USD 1.60 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.75 0.0090 USD
+2.74
$94.26M 1.14M USD $16.86K 203.93 USD $0.7299 0.0088 USD $0.76 0.0091 USD $94.26M 1.14M USD 75.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا