Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$66.79B
إجمالي حجم التداول
BTC 60.88%     ETH 6.94%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (71)
جميع القطاعات
الهندسة والبناء (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,247.3 39.29 USD
+0.61
$4.47T 54.03B USD $3.21M 38.82K USD $3,162.4 38.26 USD $3,249.9 39.32 USD $4.47T 54.03B USD 32.04 $101.32 1.23 USD
Rail Vikas Nigam Limited  RVNL.NS $370.85 4.49 USD
+1.04
$773.23B 9.35B USD $6.2M 75.03K USD $362.4 4.38 USD $374.25 4.53 USD $773.23B 9.35B USD 59.52 $6.23 0.08 USD
NBCC (India) Limited  NBCC.NS $98.4 1.19 USD
+2.71
$265.68B 3.21B USD $48.18M 582.93K USD $96 1.16 USD $99.9 1.21 USD $265.68B 3.21B USD 52.90 $1.86 0.02 USD
KEC International Limited  KEC.NS $710.9 8.6 USD
-1.74
$189.28B 2.29B USD $718.82K 8.7K USD $709.1 8.58 USD $725.05 8.77 USD $189.28B 2.29B USD 40.64 $17.49 0.21 USD
Ircon International Limited  IRCON.NS $160.47 1.94 USD
-0.09
$150.92B 1.83B USD $3.17M 38.41K USD $159.06 1.92 USD $162.44 1.97 USD $150.92B 1.83B USD 19.81 $8.1 0.1 USD
NCC Limited  NCC.NS $217.78 2.63 USD
-1.28
$136.73B 1.65B USD $6.81M 82.41K USD $216.24 2.62 USD $222.19 2.69 USD $136.73B 1.65B USD 16.97 $12.83 0.16 USD
RITES Limited  RITES.NS $233.75 2.83 USD
+0.44
$112.34B 1.36B USD $779.83K 9.43K USD $231 2.79 USD $235.44 2.85 USD $112.34B 1.36B USD 29.66 $7.88 0.1 USD
Engineers India Limited  ENGINERSIN.NS $181.22 2.19 USD
-1.36
$101.85B 1.23B USD $5.89M 71.27K USD $179.34 2.17 USD $186.49 2.26 USD $101.85B 1.23B USD 24.52 $7.39 0.09 USD
Praj Industries Limited  PRAJIND.NS $517.75 6.26 USD
-0.55
$95.22B 1.15B USD $397.35K 4.81K USD $514.4 6.22 USD $522.45 6.32 USD $95.22B 1.15B USD 35.07 $14.76 0.18 USD
ITD Cementation India Limited  ITDCEM.NS $532.2 6.44 USD
+0.73
$91.43B 1.11B USD $669.88K 8.1K USD $520.35 6.3 USD $537.55 6.5 USD $91.43B 1.11B USD 26.24 $20.28 0.25 USD
PNC Infratech Limited  PNCINFRA.NS $276.55 3.35 USD
+1.1
$70.95B 858.33M USD $642.03K 7.77K USD $269.75 3.26 USD $279.85 3.39 USD $70.95B 858.33M USD 6.24 $44.28 0.54 USD
KNR Constructions Limited  KNRCON.NS $226.61 2.74 USD
-0.67
$63.73B 771.03M USD $1.04M 12.53K USD $225.55 2.73 USD $231 2.79 USD $63.73B 771.03M USD 5.24 $43.24 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $159.39 1.93 USD
+1.62
$59.82B 723.69M USD $764.61K 9.25K USD $156.1 1.89 USD $160 1.94 USD $59.82B 723.69M USD 22.48 $7.09 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $194.29 2.35 USD
+0.01
$54.54B 659.86M USD $956.01K 11.57K USD $193.2 2.34 USD $196.1 2.37 USD $54.54B 659.86M USD 3.60 $53.84 0.65 USD
Skipper Limited  SKIPPER.NS $438.1 5.3 USD
-0.53
$49.51B 598.97M USD $184.96K 2.24K USD $435 5.26 USD $446.5 5.4 USD $49.51B 598.97M USD 38.46 $11.39 0.14 USD
Hindustan Construction Company Limited  HCC.NS $26.67 0.32 USD
-0.34
$48.65B 588.59M USD $12.61M 152.58K USD $26.3 0.32 USD $26.87 0.33 USD $48.65B 588.59M USD 14.49 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $42.34 0.51 USD
-0.47
$34.18B 413.52M USD $1.88M 22.8K USD $41.8 0.51 USD $42.8 0.52 USD $34.18B 413.52M USD 10.85 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $390.6 4.73 USD
+3.99
$33.05B 399.81M USD $608.87K 7.37K USD $374.1 4.53 USD $393 4.75 USD $33.05B 399.81M USD 16.12 $24.22 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $65.77 0.8 USD
+9.47
$14.83B 179.38M USD $2.05M 24.75K USD $59.5 0.72 USD $68.19 0.82 USD $14.83B 179.38M USD 27.29 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $200.66 2.43 USD
+2.88
$13.54B 163.77M USD $1.07M 12.99K USD $195.06 2.36 USD $209 2.53 USD $13.54B 163.77M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $41.29 0.5 USD
+4.32
$9.35B 113.09M USD $1.39M 16.81K USD $39.29 0.48 USD $41.84 0.51 USD $9.35B 113.09M USD 8.17 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $48.93 0.59 USD
+0.8
$6B 72.53M USD $308.34K 3.73K USD $48 0.58 USD $49.98 0.6 USD $6B 72.53M USD 2.57 $18.97 0.23 USD
Sadbhav Engineering Limited  SADBHAV.NS $11.87 0.14 USD
+1.98
$2.04B 24.64M USD $52.25K 632.11 USD $11.87 0.14 USD $11.87 0.14 USD $2.04B 24.64M USD 0 -$17.33 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,057.8 12.8 USD
+2.37
$123.02B 1.49B USD $511.6K 6.19K USD $1,029 12.45 USD $1,096 13.26 USD $123.02B 1.49B USD 36.76 $28.77 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,088.1 13.16 USD
-0.04
$105.43B 1.28B USD $26.82K 324.5 USD $1,080.2 13.07 USD $1,101 13.32 USD $105.43B 1.28B USD 9.04 $120.34 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,800.8 33.89 USD
+1.64
$88.55B 1.07B USD $139.64K 1.69K USD $2,754.1 33.32 USD $2,879 34.83 USD $88.55B 1.07B USD 30.02 $93.27 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,122 13.57 USD
+0.38
$73.12B 884.65M USD $51.58K 624.07 USD $1,108 13.4 USD $1,129 13.66 USD $73.12B 884.65M USD 13.33 $84.15 1.02 USD
Welspun Enterprises Limited  WELENT.NS $507 6.13 USD
-0.89
$69.31B 838.58M USD $94.08K 1.14K USD $503.9 6.1 USD $515 6.23 USD $69.31B 838.58M USD 21.32 $23.78 0.29 USD
Dilip Buildcon Limited  DBL.NS $457.45 5.53 USD
-0.34
$66.89B 809.21M USD $59.39K 718.52 USD $454.5 5.5 USD $465.85 5.64 USD $66.89B 809.21M USD 13.45 $33.99 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $923.2 11.17 USD
+2.1
$61.84B 748.2M USD $42.36K 512.44 USD $898 10.86 USD $925.1 11.19 USD $61.84B 748.2M USD 19.41 $47.54 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $690.55 8.35 USD
-3.7
$52.25B 632.15M USD $259.33K 3.14K USD $684.15 8.28 USD $724.7 8.77 USD $52.25B 632.15M USD 13.79 $50.06 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $849.7 10.28 USD
-2.26
$36.11B 436.87M USD $35.65K 431.32 USD $826.8 10 USD $880 10.65 USD $36.11B 436.87M USD 69.93 $12.15 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $481.1 5.82 USD
+0.33
$33.29B 402.77M USD $81.82K 989.86 USD $465.35 5.63 USD $488.7 5.91 USD $33.29B 402.77M USD 12.83 $37.48 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $636.2 7.7 USD
+0.21
$25.22B 305.12M USD $40.27K 487.25 USD $633 7.66 USD $638 7.72 USD $25.22B 305.12M USD 37.44 $16.99 0.21 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $328.05 3.97 USD
+4.46
$22.1B 267.42M USD $272.7K 3.3K USD $311 3.76 USD $329.75 3.99 USD $22.1B 267.42M USD 14.18 $23.13 0.28 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $401.5 4.86 USD
+0.71
$21.21B 256.67M USD $61.78K 747.42 USD $392.3 4.75 USD $408 4.94 USD $21.21B 256.67M USD 20.53 $19.55 0.24 USD
GPT Infraprojects Limited  GPTINFRA.NS $138.15 1.67 USD
+5.91
$17.53B 212.12M USD $590.25K 7.14K USD $130.39 1.58 USD $143.5 1.74 USD $17.53B 212.12M USD 22.98 $6.01 0.07 USD
GE Power India Limited  GEPIL.NS $260.61 3.15 USD
-1.02
$17.52B 211.96M USD $404.13K 4.89K USD $258.96 3.13 USD $271.8 3.29 USD $17.52B 211.96M USD 0 -$3.65 -0.04 USD
Dredging Corporation of India Limited  DREDGECORP.NS $603.95 7.31 USD
-1.46
$16.91B 204.59M USD $213.81K 2.59K USD $591.15 7.15 USD $626.65 7.58 USD $16.91B 204.59M USD 0 -$25.85 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,311.8 15.87 USD
+0.48
$15.55B 188.12M USD $24.43K 295.54 USD $1,301.2 15.74 USD $1,323 16.01 USD $15.55B 188.12M USD 7.72 $169.88 2.06 USD
SPML Infra Limited  SPMLINFRA.NS $210.07 2.54 USD
-2.38
$15.02B 181.72M USD $616.21K 7.46K USD $205.2 2.48 USD $221.86 2.68 USD $15.02B 181.72M USD 50.98 $4.12 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $840.7 10.17 USD
+0.11
$12.69B 153.58M USD $153.34K 1.86K USD $831 10.05 USD $851.95 10.31 USD $12.69B 153.58M USD 102.02 $8.24 0.1 USD
Om Infra Limited  OMINFRAL.NS $130.29 1.58 USD
+6.44
$12.55B 151.8M USD $484.44K 5.86K USD $120.1 1.45 USD $132.6 1.6 USD $12.55B 151.8M USD 50.50 $2.58 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $158.26 1.91 USD
-0.78
$7.9B 95.6M USD $49.15K 594.68 USD $156.6 1.89 USD $161.97 1.96 USD $7.9B 95.6M USD 10.42 $15.18 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $14.98 0.18 USD
-2.73
$6.27B 75.89M USD $186.59K 2.26K USD $14.7 0.18 USD $15.59 0.19 USD $6.27B 75.89M USD 0.43 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.NS $77.07 0.93 USD
+2
$5.59B 67.66M USD $24.34K 294.49 USD $77.07 0.93 USD $77.07 0.93 USD $5.59B 67.66M USD 0 -$70.9 -0.8 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $38.5 0.47 USD
+1.4
$5.05B 61.07M USD $3.68K 44.57 USD $38 0.46 USD $38.5 0.47 USD $5.05B 61.07M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $150.97 1.83 USD
-1.57
$4.31B 52.17M USD $59.09K 714.87 USD $150 1.81 USD $154.9 1.87 USD $4.31B 52.17M USD 28.75 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $60.25 0.73 USD
-0.94
$3.63B 43.92M USD $21.91K 265.01 USD $59.5 0.72 USD $61.97 0.75 USD $3.63B 43.92M USD 16.92 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $238.07 2.88 USD
-1.87
$2.71B 32.73M USD $4.84K 58.51 USD $236.5 2.86 USD $245 2.96 USD $2.71B 32.73M USD 27.77 $8.57 0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $102.9 1.24 USD
-2
$2.7B 32.65M USD $5.96K 72.11 USD $102.9 1.24 USD $102.9 1.24 USD $2.7B 32.65M USD 0 -$492.5 -5.9 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $15.08 0.18 USD
+4.79
$2.66B 32.17M USD $152.57K 1.85K USD $14.35 0.17 USD $15.25 0.18 USD $2.66B 32.17M USD 71.80 $0.21 0.002 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.17 0.06 USD
+4.23
$1.84B 22.29M USD $458.32K 5.54K USD $4.95 0.06 USD $5.4 0.07 USD $1.84B 22.29M USD 0 -$2.4 -0.02 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $31.18 0.38 USD
-1.76
$1.78B 21.54M USD $82.59K 999.17 USD $30.7 0.37 USD $32.01 0.39 USD $1.78B 21.54M USD 19.12 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $71.89 0.87 USD
-2.48
$1.72B 20.87M USD $85.15K 1.03K USD $70.03 0.85 USD $74.05 0.9 USD $1.72B 20.87M USD 6.83 $10.52 0.13 USD
Dhruv Consultancy Services Limited  DHRUV.NS $68.99 0.83 USD
-1.93
$1.33B 16.07M USD $57.67K 697.74 USD $68.85 0.83 USD $71.49 0.86 USD $1.33B 16.07M USD 21.62 $3.19 0.04 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.02 0.08 USD
+4.93
$1.33B 16.03M USD $81.94K 991.31 USD $6.6 0.08 USD $7.02 0.08 USD $1.33B 16.03M USD 0 -$87.45 -1.05 USD
Tarmat Limited  TARMAT.NS $53.71 0.65 USD
-1.05
$1.28B 15.47M USD $10.61K 128.41 USD $53.5 0.65 USD $55.02 0.67 USD $1.28B 15.47M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $112.04 1.36 USD
+0.54
$1.14B 13.74M USD $4.68K 56.58 USD $110.51 1.34 USD $114.95 1.39 USD $1.14B 13.74M USD 29.79 $3.76 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.94 0.05 USD
+1.81
$853.29M 10.32M USD $104.72K 1.27K USD $3.75 0.05 USD $4.1 0.05 USD $853.29M 10.32M USD 5.11 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $7.14 0.09 USD
+9.34
$526.9M 6.37M USD $105.36K 1.27K USD $6.27 0.08 USD $7.18 0.09 USD $526.9M 6.37M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $26.65 0.32 USD
+0.04
$449.39M 5.44M USD $11.47K 138.77 USD $26.25 0.32 USD $27.39 0.33 USD $449.39M 5.44M USD 27.19 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $906.6 10.97 USD
-3.55
$316.19M 3.83M USD $915 11.07 USD $903.15 10.93 USD $940 11.37 USD $316.19M 3.83M USD 1.59 $569.53 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5899 0.0071 USD
+3.51
$75.41M 912.3K USD $2.52K 30.48 USD $0.5899 0.0071 USD $0.5899 0.0071 USD $75.41M 912.3K USD 59.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا