Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.21T
إجمالي القيمة السوقية
$172.56B
إجمالي حجم التداول
BTC 61.67%     ETH 7.49%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (71)
جميع القطاعات
الهندسة والبناء (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,323.9 40.21 USD
+0.08
$4.57T 55.3B USD $3.2M 38.76K USD $3,299.8 39.92 USD $3,366 40.72 USD $4.57T 55.3B USD 32.81 $101.3 1.23 USD
Rail Vikas Nigam Limited  RVNL.NS $331.45 4.01 USD
-2.5
$692.91B 8.38B USD $3.39M 41.07K USD $329 3.98 USD $346.2 4.19 USD $692.91B 8.38B USD 53.28 $6.22 0.08 USD
NBCC (India) Limited  NBCC.NS $93.93 1.14 USD
-2.05
$253.69B 3.07B USD $11.65M 140.99K USD $93.14 1.13 USD $96.68 1.17 USD $253.69B 3.07B USD 50.50 $1.86 0.02 USD
KEC International Limited  KEC.NS $700.45 8.47 USD
-3.37
$186.46B 2.26B USD $476.43K 5.76K USD $697.05 8.43 USD $731.55 8.85 USD $186.46B 2.26B USD 39.93 $17.54 0.21 USD
Ircon International Limited  IRCON.NS $151.95 1.84 USD
-2.22
$142.91B 1.73B USD $3.68M 44.5K USD $148.55 1.8 USD $157.87 1.91 USD $142.91B 1.73B USD 18.73 $8.11 0.1 USD
NCC Limited  NCC.NS $207.75 2.51 USD
-3.01
$130.44B 1.58B USD $2.38M 28.8K USD $206 2.49 USD $216.8 2.62 USD $130.44B 1.58B USD 16.19 $12.83 0.16 USD
RITES Limited  RITES.NS $219.47 2.66 USD
-1.46
$105.48B 1.28B USD $703.54K 8.51K USD $217.69 2.63 USD $229 2.77 USD $105.48B 1.28B USD 27.85 $7.88 0.1 USD
Engineers India Limited  ENGINERSIN.NS $172.07 2.08 USD
-2.03
$96.96B 1.17B USD $2.14M 25.95K USD $169.1 2.05 USD $180.7 2.19 USD $96.96B 1.17B USD 23.28 $7.39 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $523.9 6.34 USD
+0.14
$90.04B 1.09B USD $395.62K 4.79K USD $517.15 6.26 USD $528.5 6.39 USD $90.04B 1.09B USD 25.80 $20.3 0.25 USD
Praj Industries Limited  PRAJIND.NS $456.25 5.52 USD
-1.45
$83.86B 1.01B USD $811.75K 9.82K USD $449.95 5.44 USD $471.5 5.7 USD $83.86B 1.01B USD 38.34 $11.9 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $247.8 3 USD
-0.88
$63.57B 769.1M USD $366.22K 4.43K USD $246.95 2.99 USD $256.5 3.1 USD $63.57B 769.1M USD 5.59 $44.28 0.54 USD
KNR Constructions Limited  KNRCON.NS $211.29 2.56 USD
-0.49
$59.46B 719.32M USD $971.65K 11.76K USD $209 2.53 USD $219.1 2.65 USD $59.46B 719.32M USD 4.88 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $150.53 1.82 USD
-1.4
$56.49B 683.46M USD $237.75K 2.88K USD $148.05 1.79 USD $155.2 1.88 USD $56.49B 683.46M USD 21.20 $7.1 0.09 USD
Skipper Limited  SKIPPER.NS $442.1 5.35 USD
-2.35
$49.88B 603.47M USD $444.66K 5.38K USD $438 5.3 USD $467 5.65 USD $49.88B 603.47M USD 31.92 $13.85 0.17 USD
Ashoka Buildcon Limited  ASHOKA.NS $175.7 2.13 USD
-1.08
$49.39B 597.5M USD $1.16M 14.05K USD $172 2.08 USD $182.57 2.21 USD $49.39B 597.5M USD 3.26 $53.84 0.65 USD
Hindustan Construction Company Limited  HCC.NS $23.9 0.29 USD
-3.86
$43.52B 526.5M USD $13.44M 162.62K USD $23.55 0.28 USD $25.45 0.31 USD $43.52B 526.5M USD 12.98 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $41.93 0.51 USD
-3.34
$33.85B 409.52M USD $2.33M 28.24K USD $41 0.5 USD $43.9 0.53 USD $33.85B 409.52M USD 10.75 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $336.7 4.07 USD
-1.54
$28.49B 344.64M USD $371.23K 4.49K USD $332.3 4.02 USD $352.9 4.27 USD $28.49B 344.64M USD 13.90 $24.21 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $64.2 0.78 USD
-1.95
$14.47B 175.1M USD $237.79K 2.88K USD $63.5 0.77 USD $66 0.8 USD $14.47B 175.1M USD 26.63 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $174.99 2.12 USD
-3.4
$11.8B 142.82M USD $444.78K 5.38K USD $171.66 2.08 USD $187.01 2.26 USD $11.8B 142.82M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $38.35 0.46 USD
-0.08
$8.73B 105.57M USD $379.79K 4.59K USD $37.3 0.45 USD $39.55 0.48 USD $8.73B 105.57M USD 7.59 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $40.3 0.49 USD
+1.72
$4.94B 59.82M USD $399.56K 4.83K USD $40 0.48 USD $42.87 0.52 USD $4.94B 59.82M USD 2.12 $18.97 0.23 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,070.5 12.95 USD
-0.73
$124.61B 1.51B USD $205.68K 2.49K USD $1,063 12.86 USD $1,139.9 13.79 USD $124.61B 1.51B USD 37.18 $28.79 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,064.4 12.88 USD
-0.35
$102.97B 1.25B USD $27.83K 336.7 USD $1,050 12.7 USD $1,079.3 13.06 USD $102.97B 1.25B USD 8.84 $120.37 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,570 31.09 USD
-1.25
$81.25B 983.04M USD $45K 544.44 USD $2,541.6 30.75 USD $2,693.8 32.59 USD $81.25B 983.04M USD 27.58 $93.17 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,080.2 13.07 USD
-1.76
$70.64B 854.64M USD $47.68K 576.87 USD $1,075.1 13.01 USD $1,125 13.61 USD $70.64B 854.64M USD 12.84 $84.12 1.02 USD
Welspun Enterprises Limited  WELENT.NS $486.35 5.88 USD
+0.52
$66.49B 804.43M USD $86.42K 1.05K USD $481.3 5.82 USD $500 6.05 USD $66.49B 804.43M USD 20.42 $23.81 0.29 USD
Dilip Buildcon Limited  DBL.NS $424.95 5.14 USD
+0.57
$62.13B 751.72M USD $356.38K 4.31K USD $421.55 5.1 USD $449.2 5.43 USD $62.13B 751.72M USD 12.49 $34.02 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $852.8 10.32 USD
-0.09
$57.17B 691.63M USD $40.23K 486.75 USD $841.7 10.18 USD $878.75 10.63 USD $57.17B 691.63M USD 17.93 $47.54 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $629.95 7.62 USD
-2.87
$47.69B 576.98M USD $106.05K 1.28K USD $625.05 7.56 USD $655.15 7.93 USD $47.69B 576.98M USD 12.58 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $771 9.33 USD
-2.87
$32.77B 396.41M USD $48.66K 588.73 USD $761.1 9.21 USD $814.8 9.86 USD $32.77B 396.41M USD 63.50 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $433.3 5.24 USD
-2.79
$29.98B 362.75M USD $53.2K 643.68 USD $427.1 5.17 USD $456.55 5.52 USD $29.98B 362.75M USD 11.55 $37.49 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $637.95 7.72 USD
+0.34
$25.29B 305.96M USD $47.58K 575.63 USD $633.85 7.67 USD $641 7.76 USD $25.29B 305.96M USD 37.57 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $378.8 4.58 USD
-2.5
$19.96B 241.53M USD $41.22K 498.67 USD $376.95 4.56 USD $395.8 4.79 USD $19.96B 241.53M USD 19.38 $19.54 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $281.25 3.4 USD
-2.87
$18.91B 228.75M USD $15.76K 190.72 USD $275.5 3.33 USD $290.5 3.51 USD $18.91B 228.75M USD 12.15 $23.14 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $568.55 6.88 USD
-0.55
$15.94B 192.85M USD $125.18K 1.51K USD $564.5 6.83 USD $603.8 7.3 USD $15.94B 192.85M USD 0 -$25.83 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,291.9 15.63 USD
-2.38
$15.31B 185.23M USD $14.78K 178.79 USD $1,276.2 15.44 USD $1,347.7 16.3 USD $15.31B 185.23M USD 7.60 $169.79 2.05 USD
GPT Infraprojects Limited  GPTINFRA.NS $119.16 1.44 USD
-3.16
$15.06B 182.17M USD $89.12K 1.08K USD $117.5 1.42 USD $125.1 1.51 USD $15.06B 182.17M USD 19.85 $6 0.07 USD
GE Power India Limited  GEPIL.NS $219.2 2.65 USD
-2.43
$14.76B 178.52M USD $179.74K 2.17K USD $216.2 2.62 USD $239.65 2.9 USD $14.76B 178.52M USD 0 -$3.64 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $823.85 9.97 USD
-1.6
$12.45B 150.63M USD $97.71K 1.18K USD $808 9.78 USD $863.9 10.45 USD $12.45B 150.63M USD 103.62 $7.95 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $161.26 1.95 USD
-3.69
$11.57B 140M USD $106.59K 1.29K USD $159.89 1.93 USD $172.59 2.09 USD $11.57B 140M USD 39.33 $4.1 0.05 USD
Om Infra Limited  OMINFRAL.NS $113.19 1.37 USD
+0.33
$10.9B 131.88M USD $435.62K 5.27K USD $111.1 1.34 USD $121.84 1.47 USD $10.9B 131.88M USD 43.87 $2.58 0.03 USD
BGR Energy Systems Limited  BGRENERGY.NS $101.36 1.23 USD
+1.99
$7.35B 88.94M USD $41.13K 497.57 USD $101.36 1.23 USD $101.36 1.23 USD $7.35B 88.94M USD 0 -$70.9 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $144.27 1.75 USD
-3.25
$7.17B 86.76M USD $25.76K 311.67 USD $142.01 1.72 USD $154.6 1.87 USD $7.17B 86.76M USD 9.50 $15.18 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $14.14 0.17 USD
+4.35
$5.94B 71.91M USD $246.7K 2.98K USD $13.83 0.17 USD $14.8 0.18 USD $5.94B 71.91M USD 6.54 $2.16 0.03 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.36 0.45 USD
-4.79
$4.9B 59.27M USD $18.37K 222.22 USD $37.27 0.45 USD $39.4 0.48 USD $4.9B 59.27M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $132.73 1.61 USD
-2.76
$3.79B 45.9M USD $40.95K 495.46 USD $132.07 1.6 USD $139.14 1.68 USD $3.79B 45.9M USD 25.23 $5.26 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $54.53 0.66 USD
+2
$3.27B 39.62M USD $27.79K 336.26 USD $54 0.65 USD $57.85 0.7 USD $3.27B 39.62M USD 15.31 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $250.05 3.03 USD
-0.24
$2.84B 34.38M USD $20.21K 244.46 USD $245.25 2.97 USD $268.8 3.25 USD $2.84B 34.38M USD 29.17 $8.57 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $13.08 0.16 USD
-2.68
$2.33B 28.18M USD $134.16K 1.62K USD $12.99 0.16 USD $14.09 0.17 USD $2.33B 28.18M USD 62.28 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $89.25 1.08 USD
+5
$2.32B 28.09M USD $2.15K 26.01 USD $81.5 0.99 USD $89.25 1.08 USD $2.32B 28.09M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.16 0.16 USD
-2.01
$2.26B 27.32M USD $131.93K 1.6K USD $13.16 0.16 USD $13.2 0.16 USD $2.26B 27.32M USD 0 -$17.33 -0.2 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $31.94 0.39 USD
-2.08
$1.82B 22.02M USD $44.09K 533.43 USD $31.5 0.38 USD $32.99 0.4 USD $1.82B 22.02M USD 19.59 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $64.75 0.78 USD
-1.98
$1.55B 18.79M USD $41.4K 500.92 USD $64.5 0.78 USD $68.84 0.83 USD $1.55B 18.79M USD 6.15 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.16 0.05 USD
-0.48
$1.47B 17.73M USD $215.12K 2.6K USD $4.05 0.05 USD $4.59 0.06 USD $1.47B 17.73M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.02 0.08 USD
0
$1.32B 15.94M USD $112.16K 1.36K USD $6.97 0.08 USD $7.02 0.08 USD $1.32B 15.94M USD 0 -$87.45 -1.05 USD
Dhruv Consultancy Services Limited  DHRUV.NS $61 0.74 USD
+0.73
$1.18B 14.33M USD $10.55K 127.63 USD $60.12 0.73 USD $62.8 0.76 USD $1.18B 14.33M USD 19.12 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $47.51 0.57 USD
-2.8
$1.13B 13.7M USD $11.38K 137.67 USD $47.16 0.57 USD $49.91 0.6 USD $1.13B 13.7M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $109.11 1.32 USD
+1.91
$1.11B 13.38M USD $16.14K 195.23 USD $105.31 1.27 USD $112.41 1.36 USD $1.11B 13.38M USD 28.94 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.49 0.04 USD
0
$755.83M 9.14M USD $1.19K 14.41 USD $3.49 0.04 USD $3.49 0.04 USD $755.83M 9.14M USD 4.53 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $6.74 0.08 USD
-0.44
$509.87M 6.17M USD $26.07K 315.4 USD $6.65 0.08 USD $7.15 0.09 USD $509.87M 6.17M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $26.62 0.32 USD
+1.8
$448.88M 5.43M USD $1.41K 17.06 USD $26 0.31 USD $27.44 0.33 USD $448.88M 5.43M USD 27.16 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $888.2 10.75 USD
-0.24
$309.35M 3.74M USD $2.42K 29.27 USD $880 10.65 USD $938 11.35 USD $309.35M 3.74M USD 1.55 $569.56 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5699 0.0068 USD
-3.39
$72.85M 881.37K USD $15.54K 188.04 USD $0.56 0.0067 USD $0.6099 0.0073 USD $72.85M 881.37K USD 57.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا