للبلد: الهند منصة التبادل: NSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (71)
- {{country.name}}
- جميع البلدان
- الهند (71)
NSE (71)
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
الصناعيون (71)
- {{item.name}}
- جميع القطاعات
- الصناعيون (71)
الهندسة والبناء (71)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,450.75 41.75 USD |
-0.28
|
$4.76T 57.56B USD | $2.68M 32.38K USD | $3,412.15 41.28 USD | $3,475.95 42.05 USD | $4.76T 57.56B USD | 36.89 | $93.52 1.13 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $290.8 3.52 USD |
+3.76
|
$606.32B 7.34B USD | $29.57M 357.79K USD | $280.5 3.39 USD | $293.5 3.55 USD | $606.32B 7.34B USD | 41.66 | $6.98 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $142.3 1.72 USD |
+4.44
|
$256.14B 3.1B USD | $29.93M 362.09K USD | $136.35 1.65 USD | $143.4 1.73 USD | $256.14B 3.1B USD | 69.07 | $2.06 0.02 USD | |
| Ircon International Limited IRCON.NS | $267.1 3.23 USD |
+2.18
|
$251.21B 3.04B USD | $25.08M 303.45K USD | $259.1 3.13 USD | $269.8 3.26 USD | $251.21B 3.04B USD | 26.73 | $9.99 0.12 USD | |
| KEC International Limited KEC.NS | $790.6 9.56 USD |
+1.41
|
$203.25B 2.46B USD | $730.23K 8.83K USD | $775.2 9.38 USD | $791.2 9.57 USD | $203.25B 2.46B USD | 75.72 | $10.44 0.13 USD | |
| NCC Limited NCC.NS | $275.8 3.34 USD |
+0.82
|
$173.16B 2.09B USD | $11.47M 138.75K USD | $271 3.28 USD | $280.3 3.39 USD | $173.16B 2.09B USD | 26.11 | $10.56 0.13 USD | |
| RITES Limited RITES.NS | $696.05 8.42 USD |
+5.18
|
$167.26B 2.02B USD | $2.13M 25.81K USD | $664.85 8.04 USD | $698.35 8.45 USD | $167.26B 2.02B USD | 36.27 | $19.19 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $262.95 3.18 USD |
+3.48
|
$147.79B 1.79B USD | $12.84M 155.32K USD | $252.65 3.06 USD | $264.25 3.2 USD | $147.79B 1.79B USD | 28.39 | $9.26 0.11 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,119.75 13.55 USD |
+0.36
|
$120.51B 1.46B USD | $142.61K 1.73K USD | $1,092.3 13.22 USD | $1,130 13.67 USD | $120.51B 1.46B USD | 61.55 | $18.19 0.22 USD | |
| PNC Infratech Limited PNCINFRA.NS | $456.75 5.53 USD |
+5.15
|
$117.17B 1.42B USD | $1.46M 17.69K USD | $434.55 5.26 USD | $465 5.63 USD | $117.17B 1.42B USD | 17.36 | $26.31 0.32 USD | |
| Praj Industries Limited PRAJIND.NS | $528.2 6.39 USD |
+2.39
|
$97.09B 1.17B USD | $661.03K 8K USD | $512.5 6.2 USD | $534.25 6.46 USD | $97.09B 1.17B USD | 34.70 | $15.22 0.18 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $197.45 2.39 USD |
-1.23
|
$73.3B 886.85M USD | $426.9K 5.16K USD | $196.7 2.38 USD | $202.2 2.45 USD | $73.3B 886.85M USD | 23.14 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.NS | $257.75 3.12 USD |
+0.98
|
$72.49B 876.99M USD | $256.57K 3.1K USD | $255.6 3.09 USD | $258.8 3.13 USD | $72.49B 876.99M USD | 12.69 | $20.31 0.25 USD | |
| ITD Cementation India Limited ITDCEM.NS | $390.95 4.73 USD |
-0.65
|
$67.16B 812.53M USD | $481.48K 5.83K USD | $389.1 4.71 USD | $402.8 4.87 USD | $67.16B 812.53M USD | 30.28 | $12.91 0.16 USD | |
| Dilip Buildcon Limited DBL.NS | $440.3 5.33 USD |
-1.29
|
$64.38B 778.87M USD | $316.18K 3.83K USD | $438 5.3 USD | $449.55 5.44 USD | $64.38B 778.87M USD | 48.97 | $8.99 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $37.25 0.45 USD |
+1.92
|
$62.57B 756.97M USD | $20.31M 245.71K USD | $36.5 0.44 USD | $37.9 0.46 USD | $62.57B 756.97M USD | 11.53 | $3.23 0.04 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $180.95 2.19 USD |
+3.79
|
$50.81B 614.73M USD | $2.4M 29.03K USD | $174 2.11 USD | $182.8 2.21 USD | $50.81B 614.73M USD | 15.68 | $11.54 0.14 USD | |
| Patel Engineering Limited PATELENG.NS | $57.35 0.69 USD |
+1.87
|
$46.3B 560.12M USD | $5.09M 61.55K USD | $56 0.68 USD | $57.9 0.7 USD | $46.3B 560.12M USD | 18.74 | $3.06 0.04 USD | |
| Skipper Limited SKIPPER.NS | $324.7 3.93 USD |
-2.05
|
$37.43B 452.88M USD | $369.14K 4.47K USD | $323.85 3.92 USD | $334.75 4.05 USD | $37.43B 452.88M USD | 45.47 | $7.14 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $296.2 3.58 USD |
+1.21
|
$25.06B 303.18M USD | $897.23K 10.85K USD | $292.1 3.53 USD | $301.25 3.64 USD | $25.06B 303.18M USD | 22.99 | $12.88 0.16 USD | |
| GE Power India Limited GEPIL.NS | $334.25 4.04 USD |
+1.29
|
$22.5B 272.23M USD | $223.48K 2.7K USD | $333 4.03 USD | $339.8 4.11 USD | $22.5B 272.23M USD | 0 | -$48.64 -0.5 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $69.85 0.85 USD |
-0.07
|
$15.46B 187.03M USD | $691.09K 8.36K USD | $69.55 0.84 USD | $71 0.86 USD | $15.46B 187.03M USD | 15.38 | $4.54 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $63.85 0.77 USD |
+0.39
|
$14.39B 174.15M USD | $291.31K 3.52K USD | $63.25 0.77 USD | $64.55 0.78 USD | $14.39B 174.15M USD | 0 | -$0.14 -0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $29.45 0.36 USD |
+3.7
|
$5.05B 61.13M USD | $722.1K 8.74K USD | $27.35 0.33 USD | $29.8 0.36 USD | $5.05B 61.13M USD | 0 | -$22.89 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $44.6 0.54 USD |
+3.12
|
$3.22B 38.94M USD | $305.2K 3.69K USD | $43.2 0.52 USD | $45.4 0.55 USD | $3.22B 38.94M USD | 0 | -$153 -1.8 USD | |
| Tarmat Limited TARMAT.NS | $80.15 0.97 USD |
-2.38
|
$1.71B 20.69M USD | $173.18K 2.1K USD | $78 0.94 USD | $82 0.99 USD | $1.71B 20.69M USD | 0 | -$0.44 -0.005 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,560.75 18.88 USD |
+1.9
|
$151.13B 1.83B USD | $208.69K 2.52K USD | $1,486.75 17.99 USD | $1,576.85 19.08 USD | $151.13B 1.83B USD | 13.01 | $119.93 1.45 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,388.7 16.8 USD |
+0.88
|
$90.5B 1.09B USD | $217.47K 2.63K USD | $1,360.35 16.46 USD | $1,403.15 16.98 USD | $90.5B 1.09B USD | 17.43 | $79.66 0.96 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,204.85 14.58 USD |
+1.04
|
$80.71B 976.46M USD | $88.85K 1.07K USD | $1,192.55 14.43 USD | $1,228.45 14.86 USD | $80.71B 976.46M USD | 32.58 | $36.97 0.45 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,034.95 60.91 USD |
+1.45
|
$79.59B 962.94M USD | $20.77K 251.28 USD | $4,956.25 59.96 USD | $5,090 61.58 USD | $79.59B 962.94M USD | 31.70 | $158.82 1.92 USD | |
| Welspun Enterprises Limited WELENT.NS | $402.65 4.87 USD |
+2.52
|
$54.93B 664.53M USD | $660.96K 8K USD | $392.05 4.74 USD | $407.45 4.93 USD | $54.93B 664.53M USD | 14.32 | $28.1 0.34 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $630.3 7.63 USD |
+0.16
|
$47.69B 576.99M USD | $192.25K 2.33K USD | $628.1 7.6 USD | $639.4 7.74 USD | $47.69B 576.99M USD | 15.74 | $40.02 0.48 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $493.8 5.97 USD |
+0.38
|
$34.17B 413.4M USD | $68.59K 829.78 USD | $488 5.9 USD | $498 6.02 USD | $34.17B 413.4M USD | 2.57 | $191.84 2.32 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,520.1 30.49 USD |
+0.02
|
$29.87B 361.32M USD | $36.82K 445.46 USD | $2,480 30 USD | $2,579 31.2 USD | $29.87B 361.32M USD | 10.83 | $232.57 2.81 USD | |
| PSP Projects Limited PSPPROJECT.NS | $688.65 8.33 USD |
+1.16
|
$27.3B 330.28M USD | $103.21K 1.25K USD | $682.2 8.25 USD | $695.05 8.41 USD | $27.3B 330.28M USD | 16.15 | $42.63 0.52 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $602.15 7.29 USD |
-0.27
|
$25.27B 305.69M USD | $38.74K 468.73 USD | $599 7.25 USD | $615 7.44 USD | $25.27B 305.69M USD | 60.82 | $9.9 0.12 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $824.45 9.97 USD |
+5
|
$23.08B 279.29M USD | $87.35K 1.06K USD | $786 9.51 USD | $824.45 9.97 USD | $23.08B 279.29M USD | 48.55 | $16.98 0.21 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,234.55 14.94 USD |
-0.16
|
$18.64B 225.55M USD | $102.76K 1.24K USD | $1,230.3 14.88 USD | $1,245.95 15.07 USD | $18.64B 225.55M USD | 140.60 | $8.78 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $322.3 3.9 USD |
+17.67
|
$16.99B 205.53M USD | $2.88M 34.79K USD | $303.7 3.67 USD | $328.65 3.98 USD | $16.99B 205.53M USD | 32.48 | $9.92 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $245.15 2.97 USD |
+4.99
|
$14.26B 172.53M USD | $313.5K 3.79K USD | $225 2.72 USD | $245.15 2.97 USD | $14.26B 172.53M USD | 27.42 | $8.94 0.11 USD | |
| Om Infra Limited OMINFRAL.NS | $130.45 1.58 USD |
+0.97
|
$12.56B 151.99M USD | $183.48K 2.22K USD | $125 1.51 USD | $132 1.6 USD | $12.56B 151.99M USD | 24.84 | $5.25 0.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $219.05 2.65 USD |
+4.98
|
$12.14B 146.84M USD | $220.41K 2.67K USD | $208.9 2.53 USD | $219.05 2.65 USD | $12.14B 146.84M USD | 54.89 | $3.99 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $134.05 1.62 USD |
+1.59
|
$7.75B 93.81M USD | $120.81K 1.46K USD | $127.15 1.54 USD | $135 1.63 USD | $7.75B 93.81M USD | 0 | -$58.31 -0.7 USD | |
| SPML Infra Limited SPMLINFRA.NS | $132.4 1.6 USD |
+1.49
|
$6.48B 78.45M USD | $27.36K 331.06 USD | $130 1.57 USD | $133.9 1.62 USD | $6.48B 78.45M USD | 40.48 | $3.27 0.04 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $217.8 2.64 USD |
+1.33
|
$6.22B 75.27M USD | $161.36K 1.95K USD | $213.55 2.58 USD | $219.9 2.66 USD | $6.22B 75.27M USD | 22.43 | $9.71 0.12 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.1 0.56 USD |
+0.55
|
$4.86B 58.84M USD | $32.12K 388.56 USD | $45.15 0.55 USD | $47 0.57 USD | $4.86B 58.84M USD | 0 | -$3.16 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $117.5 1.42 USD |
-2
|
$4.58B 55.38M USD | $116.02K 1.4K USD | $117.5 1.42 USD | $117.5 1.42 USD | $4.58B 55.38M USD | 6.95 | $16.9 0.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.95 0.29 USD |
-2.64
|
$3.27B 39.6M USD | $31.53K 381.42 USD | $23.4 0.28 USD | $25.5 0.31 USD | $3.27B 39.6M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.5 0.18 USD |
-2.03
|
$2.56B 30.96M USD | $230.05K 2.78K USD | $14.25 0.17 USD | $14.9 0.18 USD | $2.56B 30.96M USD | 0 | -$3.86 -0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97.8 1.18 USD |
+4.99
|
$2.51B 30.41M USD | $15.85K 191.75 USD | $97.8 1.18 USD | $97.8 1.18 USD | $2.51B 30.41M USD | 0 | -$504.41 -6.1 USD | |
| Univastu India Limited UNIVASTU.NS | $211.55 2.56 USD |
-1.67
|
$2.4B 29.09M USD | $6.11K 73.86 USD | $207.5 2.51 USD | $216.45 2.62 USD | $2.4B 29.09M USD | 51.97 | $4.07 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.65 0.08 USD |
+0.76
|
$2.34B 28.34M USD | $151.42K 1.83K USD | $6.5 0.08 USD | $6.8 0.08 USD | $2.34B 28.34M USD | 0 | -$3 -0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40 0.48 USD |
-0.62
|
$2.15B 26.03M USD | $48.8K 590.35 USD | $39.6 0.48 USD | $41.5 0.5 USD | $2.15B 26.03M USD | 14.18 | $2.82 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $88.95 1.08 USD |
-0.89
|
$2.13B 25.82M USD | $113.65K 1.38K USD | $88.6 1.07 USD | $89.9 1.09 USD | $2.13B 25.82M USD | 17.40 | $5.11 0.06 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $119.5 1.45 USD |
+2.22
|
$1.85B 22.36M USD | $18.34K 221.93 USD | $116.9 1.41 USD | $122.7 1.48 USD | $1.85B 22.36M USD | 33.47 | $3.57 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $43.15 0.52 USD |
+2.01
|
$1.73B 20.96M USD | $14.93K 180.64 USD | $42 0.51 USD | $43.7 0.53 USD | $1.73B 20.96M USD | 36.56 | $1.18 0.01 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.45 0.07 USD |
0
|
$1.18B 14.28M USD | $352.37K 4.26K USD | $5.45 0.07 USD | $5.95 0.07 USD | $1.18B 14.28M USD | 0.10 | $54.03 0.65 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.2 0.08 USD |
+4.2
|
$1.16B 14.04M USD | $79.57K 962.62 USD | $6 0.07 USD | $6.2 0.08 USD | $1.16B 14.04M USD | 0 | -$77.73 -0.9 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.4 0.05 USD |
+4.76
|
$959.72M 11.61M USD | $58.32K 705.61 USD | $4.4 0.05 USD | $4.4 0.05 USD | $959.72M 11.61M USD | 0 | -$40.67 -0.4 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $93.95 1.14 USD |
+1.62
|
$952.48M 11.52M USD | $23.86K 288.62 USD | $91.6 1.11 USD | $96.5 1.17 USD | $952.48M 11.52M USD | 80.29 | $1.17 0.01 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $9.95 0.12 USD |
+3.11
|
$748.72M 9.06M USD | $35.04K 423.9 USD | $9.5 0.11 USD | $10.05 0.12 USD | $748.72M 9.06M USD | 0 | -$17.23 -0.2 USD | |
| Akash Infra-Projects Limited AKASH.NS | $36.6 0.44 USD |
+1.1
|
$617.17M 7.47M USD | $8.68K 105.06 USD | $35.5 0.43 USD | $36.85 0.45 USD | $617.17M 7.47M USD | 0 | -$0.38 -0.004 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $748.3 9.05 USD |
+2.49
|
$260.53M 3.15M USD | $125 1.51 USD | $728.1 8.81 USD | $750 9.07 USD | $260.53M 3.15M USD | 1.58 | $472.99 5.72 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5999 0.0072 USD |
-7.69
|
$75.41M 912.3K USD | $24.95K 301.88 USD | $0.5999 0.0072 USD | $0.6999 0.0084 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}