للبلد: الهند منصة التبادل: NSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (33)
- {{country.name}}
- جميع البلدان
- الهند (33)
NSE (33)
- {{item.name}}
- جميع منصات التبادل
- BSE (31)
- NSE (33)
الأدوات المساعدة (33)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $333.7 4.04 USD |
-1.3
|
$3.24T 39.15B USD | $11.88M 143.73K USD | $332.65 4.02 USD | $341.65 4.13 USD | $3.24T 39.15B USD | 16.39 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289 3.5 USD |
-2.18
|
$2.69T 32.52B USD | $14.07M 170.2K USD | $288.5 3.49 USD | $295.8 3.58 USD | $2.69T 32.52B USD | 17.62 | $16.4 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $567.15 6.86 USD |
-3.39
|
$2.19T 26.46B USD | $5.14M 62.17K USD | $565.5 6.84 USD | $588.7 7.12 USD | $2.19T 26.46B USD | 17.53 | $32.35 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,015.8 12.29 USD |
-2.96
|
$1.65T 19.94B USD | $2.18M 26.41K USD | $1,012 12.24 USD | $1,050 12.7 USD | $1.65T 19.94B USD | 121.36 | $8.37 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.65 4.86 USD |
-2.52
|
$1.28T 15.53B USD | $5.28M 63.89K USD | $400.05 4.84 USD | $412.5 4.99 USD | $1.28T 15.53B USD | 32.39 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $192.18 2.33 USD |
-3.95
|
$1.26T 15.29B USD | $27.33M 330.59K USD | $191.76 2.32 USD | $202.79 2.45 USD | $1.26T 15.29B USD | 10.15 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $516.8 6.25 USD |
-3.49
|
$901.95B 10.91B USD | $2.19M 26.52K USD | $514.25 6.22 USD | $537.95 6.51 USD | $901.95B 10.91B USD | 46.18 | $11.19 0.14 USD | |
| NHPC Limited NHPC.NS | $87.62 1.06 USD |
-2.95
|
$880.14B 10.65B USD | $12.09M 146.32K USD | $87.3 1.06 USD | $90.64 1.1 USD | $880.14B 10.65B USD | 32.21 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $672.75 8.14 USD |
-3.56
|
$739.9B 8.95B USD | $1.18M 14.28K USD | $670.1 8.11 USD | $701.95 8.49 USD | $739.9B 8.95B USD | 113.44 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,398.9 16.92 USD |
-2.34
|
$705.72B 8.54B USD | $427.03K 5.17K USD | $1,393.3 16.86 USD | $1,445 17.48 USD | $705.72B 8.54B USD | 22.87 | $61.16 0.74 USD | |
| SJVN Limited SJVN.NS | $99.96 1.21 USD |
-3.1
|
$392.82B 4.75B USD | $4.97M 60.16K USD | $99.5 1.2 USD | $103.6 1.25 USD | $392.82B 4.75B USD | 48.05 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $477.2 5.77 USD |
-1.5
|
$328.5B 3.97B USD | $249.56K 3.02K USD | $474.45 5.74 USD | $487.85 5.9 USD | $328.5B 3.97B USD | 28.62 | $16.67 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $236.51 2.86 USD |
-1.91
|
$327.95B 3.97B USD | $1.27M 15.35K USD | $234.05 2.83 USD | $242.95 2.94 USD | $327.95B 3.97B USD | 12.07 | $19.58 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $69.72 0.84 USD |
-2.17
|
$287.42B 3.48B USD | $219.69M 2.66M USD | $68.05 0.82 USD | $72.2 0.87 USD | $287.42B 3.48B USD | 9.96 | $7 0.08 USD | |
| Indraprastha Gas Limited IGL.NS | $203.14 2.46 USD |
-3.6
|
$284.5B 3.44B USD | $4.62M 55.84K USD | $202.55 2.45 USD | $212.89 2.58 USD | $284.5B 3.44B USD | 16.73 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $165.88 2.01 USD |
-3.4
|
$219.89B 2.66B USD | $2.11M 25.53K USD | $165.15 2 USD | $171.98 2.08 USD | $219.89B 2.66B USD | 16.07 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.45 4.01 USD |
-1.6
|
$187.01B 2.26B USD | $261.29K 3.16K USD | $330.05 3.99 USD | $337.55 4.08 USD | $187.01B 2.26B USD | 16.81 | $19.71 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $395.45 4.78 USD |
-1.37
|
$156.47B 1.89B USD | $2.64M 31.97K USD | $389.25 4.71 USD | $406.8 4.92 USD | $156.47B 1.89B USD | 3.59 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,370.5 16.58 USD |
-2.84
|
$135.37B 1.64B USD | $551.75K 6.68K USD | $1,367.1 16.54 USD | $1,420 17.18 USD | $135.37B 1.64B USD | 13.00 | $105.36 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.73 0.21 USD |
-2.69
|
$121.51B 1.47B USD | $118.32M 1.43M USD | $17.62 0.21 USD | $18.67 0.23 USD | $121.51B 1.47B USD | 19.92 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.01 0.17 USD |
-8.07
|
$75.24B 910.22M USD | $247.81M 3M USD | $13.79 0.17 USD | $15.97 0.19 USD | $75.24B 910.22M USD | 34.17 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $176.38 2.13 USD |
-1.96
|
$52.21B 631.65M USD | $1.82M 22.03K USD | $175.75 2.13 USD | $182.99 2.21 USD | $52.21B 631.65M USD | 6.71 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.9 2.5 USD |
-1.98
|
$32.11B 388.53M USD | $494.17K 5.98K USD | $205.47 2.49 USD | $213.95 2.59 USD | $32.11B 388.53M USD | 14.81 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.6 0.18 USD |
-3.63
|
$17.13B 207.2M USD | $12.98M 157.05K USD | $14.5 0.18 USD | $15.37 0.19 USD | $17.13B 207.2M USD | 52.14 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $21.2 0.26 USD |
-5.61
|
$2.73B 33.04M USD | $490.92K 5.94K USD | $21.01 0.25 USD | $22.71 0.27 USD | $2.73B 33.04M USD | 192.72 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $793.15 9.6 USD |
-2.1
|
$29.88B 361.45M USD | $140.55K 1.7K USD | $784.4 9.49 USD | $822.1 9.95 USD | $29.88B 361.45M USD | 20.18 | $39.29 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.94 0.17 USD |
-2.99
|
$13.57B 164.23M USD | $450.51K 5.45K USD | $13.85 0.17 USD | $14.59 0.18 USD | $13.57B 164.23M USD | 126.72 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.81 0.24 USD |
-1.64
|
$2.69B 32.54M USD | $89.01K 1.08K USD | $19.7 0.24 USD | $20.4 0.25 USD | $2.69B 32.54M USD | 11.19 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $27.96 0.34 USD |
+5.39
|
$1.33B 16.07M USD | $3.27M 39.57K USD | $27.21 0.33 USD | $29.85 0.36 USD | $1.33B 16.07M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $83.46 1.01 USD |
+20
|
$966.32M 11.69M USD | $638.65K 7.73K USD | $79.15 0.96 USD | $83.46 1.01 USD | $966.32M 11.69M USD | 61.82 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $482.25 5.83 USD |
-1.85
|
$0 0 USD | $30.67K 371.06 USD | $481 5.82 USD | $496.75 6.01 USD | $0 0 USD | 129.28 | $3.73 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}