للبلد: الهند منصة التبادل: NSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (32)
- {{country.name}}
- جميع البلدان
- الهند (32)
NSE (32)
- {{item.name}}
- جميع منصات التبادل
- BSE (27)
- NSE (32)
الطاقة (32)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adani Enterprises Limited ADANIENT.NS | $2,630.2 31.82 USD |
+0.32
|
$3.04T 36.73B USD | $621.23K 7.52K USD | $2,613.6 31.62 USD | $2,646 32.01 USD | $3.04T 36.73B USD | 43.43 | $60.56 0.73 USD | |
Oil and Natural Gas Corporation Limited ONGC.NS | $241.07 2.92 USD |
-0.95
|
$3.03T 36.69B USD | $10.41M 125.94K USD | $240.2 2.91 USD | $243.75 2.95 USD | $3.03T 36.69B USD | 8.37 | $28.79 0.35 USD | |
Coal India Limited COALINDIA.NS | $386.9 4.68 USD |
-0.73
|
$2.38T 28.85B USD | $7.75M 93.73K USD | $385.45 4.66 USD | $391.7 4.74 USD | $2.38T 28.85B USD | 6.74 | $57.37 0.69 USD | |
Indian Oil Corporation Limited IOC.NS | $147.91 1.79 USD |
+0.52
|
$2.09T 25.27B USD | $7.88M 95.33K USD | $147.02 1.78 USD | $148.95 1.8 USD | $2.09T 25.27B USD | 14.98 | $9.87 0.12 USD | |
Bharat Petroleum Corporation Limited BPCL.NS | $331.8 4.01 USD |
-0.08
|
$1.44T 17.42B USD | $3.8M 45.95K USD | $328.8 3.98 USD | $334.95 4.05 USD | $1.44T 17.42B USD | 10.63 | $31.21 0.38 USD | |
Hindustan Petroleum Corporation Limited HINDPETRO.NS | $436.55 5.28 USD |
-0.89
|
$928.9B 11.24B USD | $3.57M 43.14K USD | $433.3 5.24 USD | $446.85 5.41 USD | $928.9B 11.24B USD | 13.78 | $31.67 0.38 USD | |
Oil India Limited OIL.NS | $435.9 5.27 USD |
+0.33
|
$709.04B 8.58B USD | $3.2M 38.72K USD | $431.6 5.22 USD | $437 5.29 USD | $709.04B 8.58B USD | 10.82 | $40.27 0.49 USD | |
Petronet LNG Limited PETRONET.NS | $302 3.65 USD |
+0.68
|
$453.38B 5.49B USD | $1.95M 23.64K USD | $297.9 3.6 USD | $303 3.67 USD | $453.38B 5.49B USD | 11.40 | $26.49 0.32 USD | |
Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.23 1.74 USD |
+1.01
|
$252.88B 3.06B USD | $5.97M 72.19K USD | $142.8 1.73 USD | $147.5 1.78 USD | $252.88B 3.06B USD | 465.25 | $0.31 0.003 USD | |
Castrol India Limited CASTROLIND.NS | $225.74 2.73 USD |
+0.46
|
$223.28B 2.7B USD | $3.82M 46.19K USD | $220.4 2.67 USD | $227.2 2.75 USD | $223.28B 2.7B USD | 23.63 | $9.55 0.12 USD | |
Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $417.35 5.05 USD |
-0.71
|
$132.72B 1.61B USD | $2.01M 24.31K USD | $410.55 4.97 USD | $425.6 5.15 USD | $132.72B 1.61B USD | 19.35 | $21.56 0.26 USD | |
Chennai Petroleum Corporation Limited CHENNPETRO.NS | $700.7 8.48 USD |
+2.78
|
$104.34B 1.26B USD | $6.39M 77.29K USD | $682.4 8.26 USD | $718.4 8.69 USD | $104.34B 1.26B USD | 48.72 | $14.38 0.17 USD | |
Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $165.49 2 USD |
-0.96
|
$21.89B 264.85M USD | $505.13K 6.11K USD | $165.2 2 USD | $168.39 2.04 USD | $21.89B 264.85M USD | 14.86 | $11.13 0.13 USD | |
Confidence Petroleum India Limited CONFIPET.NS | $52.3 0.63 USD |
+0.54
|
$17.39B 210.39M USD | $833.35K 10.08K USD | $51.67 0.63 USD | $52.56 0.64 USD | $17.39B 210.39M USD | 20.11 | $2.6 0.03 USD | |
Aakash Exploration Services Limited AAKASH.NS | $11.42 0.14 USD |
+4.96
|
$1.16B 13.99M USD | $618.27K 7.48K USD | $10.36 0.13 USD | $11.42 0.14 USD | $1.16B 13.99M USD | 1.90 | $6.01 0.07 USD | |
Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
Refex Industries Limited REFEX.NS | $449.35 5.44 USD |
-0.39
|
$58.12B 703.21M USD | $250.06K 3.03K USD | $441.1 5.34 USD | $454.9 5.5 USD | $58.12B 703.21M USD | 36.35 | $12.36 0.15 USD | |
Deep Industries Limited DEEPINDS.NS | $447.85 5.42 USD |
+0.83
|
$28.72B 347.43M USD | $95.65K 1.16K USD | $439 5.31 USD | $449.1 5.43 USD | $28.72B 347.43M USD | 0 | -$14.08 -0.1 USD | |
Panama Petrochem Limited PANAMAPET.NS | $353.35 4.27 USD |
-0.31
|
$21.49B 259.99M USD | $26.12K 316.02 USD | $350.15 4.24 USD | $358 4.33 USD | $21.49B 259.99M USD | 11.43 | $30.91 0.37 USD | |
Jindal Drilling & Industries Limited JINDRILL.NS | $633.7 7.67 USD |
-0.28
|
$18.37B 222.24M USD | $57.03K 689.94 USD | $631.2 7.64 USD | $640 7.74 USD | $18.37B 222.24M USD | 8.50 | $74.48 0.9 USD | |
Asian Energy Services Limited ASIANENE.NS | $291.05 3.52 USD |
-0.82
|
$13.01B 157.41M USD | $64.2K 776.68 USD | $289.1 3.5 USD | $296.5 3.59 USD | $13.01B 157.41M USD | 29.79 | $9.77 0.12 USD | |
Likhitha Infrastructure Limited LIKHITHA.NS | $287.9 3.48 USD |
-1.29
|
$11.36B 137.46M USD | $77.83K 941.61 USD | $285.5 3.45 USD | $294.95 3.57 USD | $11.36B 137.46M USD | 16.39 | $17.56 0.21 USD | |
Selan Exploration Technology Limited SELAN.NS | $685.7 8.3 USD |
-0.23
|
$10.44B 126.26M USD | $83.32K 1.01K USD | $683.25 8.27 USD | $716 8.66 USD | $10.44B 126.26M USD | 14.23 | $48.18 0.58 USD | |
Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
Oil Country Tubular Limited OILCOUNTUB.NS | $91.49 1.11 USD |
+2.57
|
$4.76B 57.55M USD | $65.24K 789.34 USD | $89.12 1.08 USD | $92.48 1.12 USD | $4.76B 57.55M USD | 0 | -$7.1 -0.08 USD | |
United Drilling Tools Limited UNIDT.NS | $225.63 2.73 USD |
-2.25
|
$4.58B 55.42M USD | $12.06K 145.95 USD | $225 2.72 USD | $233.77 2.83 USD | $4.58B 55.42M USD | 30.53 | $7.39 0.09 USD | |
South West Pinnacle Exploration Limited SOUTHWEST.NS | $147.58 1.79 USD |
+0.18
|
$4.42B 53.42M USD | $15.99K 193.46 USD | $143.7 1.74 USD | $150 1.81 USD | $4.42B 53.42M USD | 25.31 | $5.83 0.07 USD | |
Aban Offshore Limited ABAN.NS | $55.98 0.68 USD |
-0.76
|
$3.27B 39.53M USD | $107.43K 1.3K USD | $53.06 0.64 USD | $57.23 0.69 USD | $3.27B 39.53M USD | 0 | -$152.4 -1.8 USD | |
GP Petroleums Limited GULFPETRO.NS | $45.33 0.55 USD |
-0.48
|
$2.31B 27.98M USD | $65.82K 796.28 USD | $45.08 0.55 USD | $46.1 0.56 USD | $2.31B 27.98M USD | 8.78 | $5.16 0.06 USD | |
Alphageo (India) Limited ALPHAGEO.NS | $282.15 3.41 USD |
+0.86
|
$1.8B 21.73M USD | $5.79K 70.03 USD | $277.35 3.36 USD | $284 3.44 USD | $1.8B 21.73M USD | 0 | -$9.6 -0.1 USD | |
Anmol India Limited ANMOL.NS | $17.56 0.21 USD |
+1.62
|
$999.41M 12.09M USD | $48.27K 583.97 USD | $17.25 0.21 USD | $17.66 0.21 USD | $999.41M 12.09M USD | 14.27 | $1.23 0.01 USD | |
Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}