$3.5T
إجمالي القيمة السوقية
$110.4B
إجمالي حجم التداول
BTC 62.25%     ETH 8.92%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Enterprises Limited  ADANIENT.NS $2,630.2 31.82 USD
+0.32
$3.04T 36.73B USD $621.23K 7.52K USD $2,613.6 31.62 USD $2,646 32.01 USD $3.04T 36.73B USD 43.43 $60.56 0.73 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $241.07 2.92 USD
-0.95
$3.03T 36.69B USD $10.41M 125.94K USD $240.2 2.91 USD $243.75 2.95 USD $3.03T 36.69B USD 8.37 $28.79 0.35 USD
Coal India Limited  COALINDIA.NS $386.9 4.68 USD
-0.73
$2.38T 28.85B USD $7.75M 93.73K USD $385.45 4.66 USD $391.7 4.74 USD $2.38T 28.85B USD 6.74 $57.37 0.69 USD
Indian Oil Corporation Limited  IOC.NS $147.91 1.79 USD
+0.52
$2.09T 25.27B USD $7.88M 95.33K USD $147.02 1.78 USD $148.95 1.8 USD $2.09T 25.27B USD 14.98 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $331.8 4.01 USD
-0.08
$1.44T 17.42B USD $3.8M 45.95K USD $328.8 3.98 USD $334.95 4.05 USD $1.44T 17.42B USD 10.63 $31.21 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $436.55 5.28 USD
-0.89
$928.9B 11.24B USD $3.57M 43.14K USD $433.3 5.24 USD $446.85 5.41 USD $928.9B 11.24B USD 13.78 $31.67 0.38 USD
Oil India Limited  OIL.NS $435.9 5.27 USD
+0.33
$709.04B 8.58B USD $3.2M 38.72K USD $431.6 5.22 USD $437 5.29 USD $709.04B 8.58B USD 10.82 $40.27 0.49 USD
Petronet LNG Limited  PETRONET.NS $302 3.65 USD
+0.68
$453.38B 5.49B USD $1.95M 23.64K USD $297.9 3.6 USD $303 3.67 USD $453.38B 5.49B USD 11.40 $26.49 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $144.23 1.74 USD
+1.01
$252.88B 3.06B USD $5.97M 72.19K USD $142.8 1.73 USD $147.5 1.78 USD $252.88B 3.06B USD 465.25 $0.31 0.003 USD
Castrol India Limited  CASTROLIND.NS $225.74 2.73 USD
+0.46
$223.28B 2.7B USD $3.82M 46.19K USD $220.4 2.67 USD $227.2 2.75 USD $223.28B 2.7B USD 23.63 $9.55 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $417.35 5.05 USD
-0.71
$132.72B 1.61B USD $2.01M 24.31K USD $410.55 4.97 USD $425.6 5.15 USD $132.72B 1.61B USD 19.35 $21.56 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $700.7 8.48 USD
+2.78
$104.34B 1.26B USD $6.39M 77.29K USD $682.4 8.26 USD $718.4 8.69 USD $104.34B 1.26B USD 48.72 $14.38 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $165.49 2 USD
-0.96
$21.89B 264.85M USD $505.13K 6.11K USD $165.2 2 USD $168.39 2.04 USD $21.89B 264.85M USD 14.86 $11.13 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $52.3 0.63 USD
+0.54
$17.39B 210.39M USD $833.35K 10.08K USD $51.67 0.63 USD $52.56 0.64 USD $17.39B 210.39M USD 20.11 $2.6 0.03 USD
Aakash Exploration Services Limited  AAKASH.NS $11.42 0.14 USD
+4.96
$1.16B 13.99M USD $618.27K 7.48K USD $10.36 0.13 USD $11.42 0.14 USD $1.16B 13.99M USD 1.90 $6.01 0.07 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Refex Industries Limited  REFEX.NS $449.35 5.44 USD
-0.39
$58.12B 703.21M USD $250.06K 3.03K USD $441.1 5.34 USD $454.9 5.5 USD $58.12B 703.21M USD 36.35 $12.36 0.15 USD
Deep Industries Limited  DEEPINDS.NS $447.85 5.42 USD
+0.83
$28.72B 347.43M USD $95.65K 1.16K USD $439 5.31 USD $449.1 5.43 USD $28.72B 347.43M USD 0 -$14.08 -0.1 USD
Panama Petrochem Limited  PANAMAPET.NS $353.35 4.27 USD
-0.31
$21.49B 259.99M USD $26.12K 316.02 USD $350.15 4.24 USD $358 4.33 USD $21.49B 259.99M USD 11.43 $30.91 0.37 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $633.7 7.67 USD
-0.28
$18.37B 222.24M USD $57.03K 689.94 USD $631.2 7.64 USD $640 7.74 USD $18.37B 222.24M USD 8.50 $74.48 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $291.05 3.52 USD
-0.82
$13.01B 157.41M USD $64.2K 776.68 USD $289.1 3.5 USD $296.5 3.59 USD $13.01B 157.41M USD 29.79 $9.77 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $287.9 3.48 USD
-1.29
$11.36B 137.46M USD $77.83K 941.61 USD $285.5 3.45 USD $294.95 3.57 USD $11.36B 137.46M USD 16.39 $17.56 0.21 USD
Selan Exploration Technology Limited  SELAN.NS $685.7 8.3 USD
-0.23
$10.44B 126.26M USD $83.32K 1.01K USD $683.25 8.27 USD $716 8.66 USD $10.44B 126.26M USD 14.23 $48.18 0.58 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $91.49 1.11 USD
+2.57
$4.76B 57.55M USD $65.24K 789.34 USD $89.12 1.08 USD $92.48 1.12 USD $4.76B 57.55M USD 0 -$7.1 -0.08 USD
United Drilling Tools Limited  UNIDT.NS $225.63 2.73 USD
-2.25
$4.58B 55.42M USD $12.06K 145.95 USD $225 2.72 USD $233.77 2.83 USD $4.58B 55.42M USD 30.53 $7.39 0.09 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $147.58 1.79 USD
+0.18
$4.42B 53.42M USD $15.99K 193.46 USD $143.7 1.74 USD $150 1.81 USD $4.42B 53.42M USD 25.31 $5.83 0.07 USD
Aban Offshore Limited  ABAN.NS $55.98 0.68 USD
-0.76
$3.27B 39.53M USD $107.43K 1.3K USD $53.06 0.64 USD $57.23 0.69 USD $3.27B 39.53M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.NS $45.33 0.55 USD
-0.48
$2.31B 27.98M USD $65.82K 796.28 USD $45.08 0.55 USD $46.1 0.56 USD $2.31B 27.98M USD 8.78 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.NS $282.15 3.41 USD
+0.86
$1.8B 21.73M USD $5.79K 70.03 USD $277.35 3.36 USD $284 3.44 USD $1.8B 21.73M USD 0 -$9.6 -0.1 USD
Anmol India Limited  ANMOL.NS $17.56 0.21 USD
+1.62
$999.41M 12.09M USD $48.27K 583.97 USD $17.25 0.21 USD $17.66 0.21 USD $999.41M 12.09M USD 14.27 $1.23 0.01 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا