للبلد: الهند منصة التبادل: NSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (32)
- {{country.name}}
- جميع البلدان
- الهند (32)
NSE (32)
- {{item.name}}
- جميع منصات التبادل
- BSE (27)
- NSE (32)
الطاقة (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,189.3 38.59 USD |
-2.15
|
$3.64T 43.99B USD | $4.7M 56.82K USD | $3,176.4 38.43 USD | $3,277.1 39.65 USD | $3.64T 43.99B USD | 117.64 | $27.11 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $269.65 3.26 USD |
-0.81
|
$3.39T 41.04B USD | $17.4M 210.54K USD | $268.9 3.25 USD | $274.75 3.32 USD | $3.39T 41.04B USD | 6.89 | $39.13 0.47 USD | |
| Coal India Limited COALINDIA.NS | $480.2 5.81 USD |
-0.61
|
$2.96T 35.8B USD | $10.34M 125.09K USD | $479 5.8 USD | $491.4 5.95 USD | $2.96T 35.8B USD | 7.91 | $60.7 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $166.62 2.02 USD |
-1.39
|
$2.35T 28.47B USD | $19.26M 233.06K USD | $166.26 2.01 USD | $169.5 2.05 USD | $2.35T 28.47B USD | 5.49 | $30.31 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $307.6 3.72 USD |
-1.76
|
$1.34T 16.16B USD | $30M 362.96K USD | $305.1 3.69 USD | $319 3.86 USD | $1.34T 16.16B USD | 4.88 | $63.03 0.76 USD | |
| Oil India Limited OIL.NS | $699.8 8.47 USD |
+2.15
|
$759.46B 9.19B USD | $5.38M 65.12K USD | $685.1 8.29 USD | $704.5 8.52 USD | $759.46B 9.19B USD | 11.97 | $58.43 0.71 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $340.85 4.12 USD |
-2.39
|
$725.27B 8.77B USD | $13.1M 158.55K USD | $336 4.07 USD | $352.55 4.27 USD | $725.27B 8.77B USD | 4.52 | $75.26 0.91 USD | |
| Petronet LNG Limited PETRONET.NS | $320.25 3.87 USD |
+1.93
|
$480.38B 5.81B USD | $7.59M 91.79K USD | $313.6 3.79 USD | $323.2 3.91 USD | $480.38B 5.81B USD | 13.15 | $24.34 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $212.66 2.57 USD |
<0.01
|
$372.71B 4.51B USD | $2.51M 30.31K USD | $211.37 2.56 USD | $217.88 2.64 USD | $372.71B 4.51B USD | 10.36 | $20.52 0.25 USD | |
| Castrol India Limited CASTROLIND.NS | $210.64 2.55 USD |
-0.03
|
$208.35B 2.52B USD | $5.64M 68.21K USD | $208.41 2.52 USD | $214.3 2.59 USD | $208.35B 2.52B USD | 23.69 | $8.89 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $968.85 11.72 USD |
-0.09
|
$144.36B 1.75B USD | $288.17K 3.49K USD | $965.1 11.68 USD | $986.4 11.93 USD | $144.36B 1.75B USD | 5.25 | $184.37 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $399.2 4.83 USD |
-1.11
|
$126.95B 1.54B USD | $910.38K 11.01K USD | $398.05 4.82 USD | $408.9 4.95 USD | $126.95B 1.54B USD | 20.57 | $19.4 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $84.3 1.02 USD |
+2.89
|
$27.54B 333.23M USD | $3.06M 37K USD | $81.66 0.99 USD | $86.5 1.05 USD | $27.54B 333.23M USD | 25.54 | $3.3 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $191.69 2.32 USD |
-2.3
|
$25.35B 306.69M USD | $1.09M 13.21K USD | $190.5 2.3 USD | $198.98 2.41 USD | $25.35B 306.69M USD | 11.19 | $17.12 0.21 USD | |
| Refex Industries Limited REFEX.NS | $160.04 1.94 USD |
<0.01
|
$18.52B 224.07M USD | $708.68K 8.57K USD | $157.5 1.91 USD | $164 1.98 USD | $18.52B 224.07M USD | 19.16 | $8.35 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $427.7 5.17 USD |
-0.93
|
$16.87B 204.13M USD | $166.96K 2.02K USD | $422.7 5.11 USD | $444.95 5.38 USD | $16.87B 204.13M USD | 25.78 | $16.59 0.2 USD | |
| Anmol India Limited ANMOL.NS | $36.2 0.44 USD |
-0.49
|
$2.06B 24.93M USD | $80.9K 978.78 USD | $36 0.44 USD | $36.78 0.44 USD | $2.06B 24.93M USD | 9.86 | $3.67 0.04 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.16 0.15 USD |
+0.75
|
$1.23B 14.9M USD | $493.25K 5.97K USD | $12.14 0.15 USD | $12.6 0.15 USD | $1.23B 14.9M USD | 19.93 | $0.61 0.007 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $411.85 4.98 USD |
+2.15
|
$24.06B 291.07M USD | $314.72K 3.81K USD | $404 4.89 USD | $419.85 5.08 USD | $24.06B 291.07M USD | 12.77 | $32.25 0.39 USD | |
| Deep Industries Limited DEEPINDS.NS | $297.4 3.6 USD |
+0.46
|
$19.03B 230.27M USD | $124.83K 1.51K USD | $290.05 3.51 USD | $300.55 3.64 USD | $19.03B 230.27M USD | 15.19 | $19.57 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $630.45 7.63 USD |
-0.3
|
$18.27B 221.05M USD | $33.86K 409.61 USD | $622.4 7.53 USD | $642.2 7.77 USD | $18.27B 221.05M USD | 35.71 | $17.65 0.21 USD | |
| Asian Energy Services Limited ASIANENE.NS | $281.25 3.4 USD |
-1.23
|
$11.4B 137.96M USD | $25.67K 310.55 USD | $280.25 3.39 USD | $288 3.48 USD | $11.4B 137.96M USD | 43.46 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $708.85 8.58 USD |
-1.62
|
$10.77B 130.35M USD | $86.04K 1.04K USD | $702.8 8.5 USD | $738.4 8.93 USD | $10.77B 130.35M USD | 33.00 | $21.48 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $169.5 2.05 USD |
-2.64
|
$5.42B 65.62M USD | $33.93K 410.5 USD | $166.86 2.02 USD | $180 2.18 USD | $5.42B 65.62M USD | 0 | -$0.24 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $231.24 2.8 USD |
+0.23
|
$4.69B 56.8M USD | $13.29K 160.84 USD | $228.6 2.77 USD | $236 2.86 USD | $4.69B 56.8M USD | 50.05 | $4.62 0.06 USD | |
| Aban Offshore Limited ABAN.NS | $65.66 0.79 USD |
-2
|
$3.83B 46.36M USD | $22.12K 267.65 USD | $65.66 0.79 USD | $65.66 0.79 USD | $3.83B 46.36M USD | 0 | -$225.8 -2.7 USD | |
| GP Petroleums Limited GULFPETRO.NS | $67.2 0.81 USD |
-0.12
|
$3.43B 41.54M USD | $156.03K 1.89K USD | $66.4 0.8 USD | $68.8 0.83 USD | $3.43B 41.54M USD | 12.35 | $5.44 0.07 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $113.76 1.38 USD |
-7.13
|
$3.18B 38.47M USD | $427.43K 5.17K USD | $112.45 1.36 USD | $122 1.48 USD | $3.18B 38.47M USD | 38.43 | $2.96 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $411.75 4.98 USD |
+0.35
|
$2.62B 31.71M USD | $27.28K 330.01 USD | $401.1 4.85 USD | $415 5.02 USD | $2.62B 31.71M USD | 664.11 | $0.62 0.007 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $38.9 0.47 USD |
-2.65
|
$1.73B 20.96M USD | $30.75K 372 USD | $38.11 0.46 USD | $40.76 0.49 USD | $1.73B 20.96M USD | 0 | -$15.91 -0.1 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}