للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $996.5 12.06 USD |
-1.05
|
$2.43T 29.42B USD | $1.52M 18.4K USD | $993.5 12.02 USD | $1,010 12.22 USD | $2.43T 29.42B USD | 69.20 | $14.4 0.17 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $514.95 6.23 USD |
-1.08
|
$2.18T 26.32B USD | $4.54M 54.96K USD | $514.25 6.22 USD | $530.85 6.42 USD | $2.18T 26.32B USD | 21.55 | $23.89 0.29 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,214.9 26.8 USD |
+0.28
|
$2.12T 25.69B USD | $2.82M 34.15K USD | $2,208.1 26.71 USD | $2,263 27.38 USD | $2.12T 25.69B USD | 58.30 | $37.99 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.05 1.84 USD |
-2.79
|
$1.9T 22.94B USD | $14.28M 172.73K USD | $151.86 1.84 USD | $156.26 1.89 USD | $1.9T 22.94B USD | 55.29 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,684.9 32.48 USD |
-1.37
|
$1.82T 22.04B USD | $398.41K 4.82K USD | $2,676 32.38 USD | $2,729 33.02 USD | $1.82T 22.04B USD | 48.10 | $55.81 0.68 USD | |
| Vedanta Limited VEDL.NS | $461.9 5.59 USD |
-1.58
|
$1.8T 21.82B USD | $5.68M 68.68K USD | $459.7 5.56 USD | $471.85 5.71 USD | $1.8T 21.82B USD | 11.21 | $41.2 0.5 USD | |
| Hindalco Industries Limited HINDALCO.NS | $651.1 7.88 USD |
-0.63
|
$1.46T 17.62B USD | $5.36M 64.81K USD | $648.2 7.84 USD | $661.75 8.01 USD | $1.46T 17.62B USD | 9.09 | $71.55 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $549.45 6.65 USD |
-2.1
|
$1.35T 16.37B USD | $1.2M 14.53K USD | $549.1 6.64 USD | $563.6 6.82 USD | $1.35T 16.37B USD | 32.41 | $16.95 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $940.45 11.38 USD |
-1.53
|
$951.53B 11.51B USD | $1.3M 15.69K USD | $936.65 11.33 USD | $961.25 11.63 USD | $951.53B 11.51B USD | 33.84 | $27.79 0.34 USD | |
| SRF Limited SRF.NS | $3,115.3 37.69 USD |
+0.98
|
$923.45B 11.17B USD | $382.85K 4.63K USD | $3,086.8 37.35 USD | $3,124.8 37.8 USD | $923.45B 11.17B USD | 74.24 | $41.96 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,305 27.89 USD |
-3.2
|
$679.21B 8.22B USD | $329.5K 3.99K USD | $2,293 27.74 USD | $2,381.2 28.81 USD | $679.21B 8.22B USD | 32.16 | $71.67 0.87 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,036.85 12.54 USD |
-1.88
|
$671.77B 8.13B USD | $569.13K 6.89K USD | $1,025 12.4 USD | $1,083 13.1 USD | $671.77B 8.13B USD | 1645.79 | $0.63 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $567.6 6.87 USD |
+0.07
|
$661.76B 8.01B USD | $432.47K 5.23K USD | $561.05 6.79 USD | $571.6 6.92 USD | $661.76B 8.01B USD | 56.53 | $10.04 0.12 USD | |
| NMDC Limited NMDC.NS | $72.47 0.88 USD |
-2
|
$637.14B 7.71B USD | $11.36M 137.45K USD | $72.21 0.87 USD | $74.4 0.9 USD | $637.14B 7.71B USD | 9.79 | $7.4 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $721.9 8.73 USD |
+0.18
|
$594.81B 7.2B USD | $1.08M 13.1K USD | $715.65 8.66 USD | $733 8.87 USD | $594.81B 7.2B USD | 23.73 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $130.3 1.58 USD |
-2.14
|
$538.21B 6.51B USD | $8.9M 107.68K USD | $130.25 1.58 USD | $133.67 1.62 USD | $538.21B 6.51B USD | 22.66 | $5.75 0.07 USD | |
| UPL Limited UPL.NS | $632.45 7.65 USD |
-0.53
|
$513.16B 6.21B USD | $896.63K 10.85K USD | $631.3 7.64 USD | $642 7.77 USD | $513.16B 6.21B USD | 66.29 | $9.54 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,834.7 22.2 USD |
-2.78
|
$509.18B 6.16B USD | $281.81K 3.41K USD | $1,828 22.12 USD | $1,893 22.9 USD | $509.18B 6.16B USD | 67.05 | $27.36 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.6 2.27 USD |
-1.27
|
$344.55B 4.17B USD | $7.27M 87.97K USD | $186.8 2.26 USD | $192 2.32 USD | $344.55B 4.17B USD | 6.54 | $28.67 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,051 12.72 USD |
-1.88
|
$248.34B 3B USD | $156.98K 1.9K USD | $1,048.5 12.69 USD | $1,076.55 13.02 USD | $248.34B 3B USD | 90.83 | $11.57 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $255.36 3.09 USD |
-1.61
|
$247.01B 2.99B USD | $4.03M 48.74K USD | $255.36 3.09 USD | $262.9 3.18 USD | $247.01B 2.99B USD | 54.10 | $4.72 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $927.6 11.22 USD |
-2.85
|
$244.08B 2.95B USD | $683.25K 8.27K USD | $925.5 11.2 USD | $964 11.66 USD | $244.08B 2.95B USD | 12.79 | $72.47 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $934 11.3 USD |
-2.74
|
$237.94B 2.88B USD | $536.41K 6.49K USD | $930.5 11.26 USD | $951.8 11.52 USD | $237.94B 2.88B USD | 118.67 | $7.87 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $852.5 10.31 USD |
-0.65
|
$237.3B 2.87B USD | $274.6K 3.32K USD | $845.4 10.23 USD | $863.8 10.45 USD | $237.3B 2.87B USD | 26.14 | $32.61 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $479.8 5.8 USD |
-1.52
|
$236.95B 2.87B USD | $548.47K 6.64K USD | $478 5.78 USD | $493.9 5.98 USD | $236.95B 2.87B USD | 43.18 | $11.11 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $546.5 6.61 USD |
-3.23
|
$219.15B 2.65B USD | $1.41M 17K USD | $545.85 6.6 USD | $567 6.86 USD | $219.15B 2.65B USD | 13.27 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,568.7 18.98 USD |
-0.46
|
$200.37B 2.42B USD | $726.12K 8.78K USD | $1,551.3 18.77 USD | $1,637 19.8 USD | $200.37B 2.42B USD | 20.91 | $75.01 0.91 USD | |
| Aarti Industries Limited AARTIIND.NS | $470.5 5.69 USD |
-1.61
|
$170.57B 2.06B USD | $831.39K 10.06K USD | $469.5 5.68 USD | $482.9 5.84 USD | $170.57B 2.06B USD | 52.04 | $9.04 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $447.55 5.41 USD |
-0.96
|
$157.92B 1.91B USD | $327.31K 3.96K USD | $446.25 5.4 USD | $457.5 5.53 USD | $157.92B 1.91B USD | 22.61 | $19.79 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $246.1 2.98 USD |
-1.89
|
$156.91B 1.9B USD | $6.96M 84.22K USD | $245.21 2.97 USD | $260.4 3.15 USD | $156.91B 1.9B USD | 8.93 | $27.54 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.08 2.26 USD |
-1.92
|
$121B 1.46B USD | $837.54K 10.13K USD | $186 2.25 USD | $191.52 2.32 USD | $121B 1.46B USD | 14.12 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $334.05 4.04 USD |
-1.66
|
$103.54B 1.25B USD | $222.11K 2.69K USD | $332 4.02 USD | $340.7 4.12 USD | $103.54B 1.25B USD | 2.20 | $151.44 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104 1.26 USD |
-1.87
|
$94.89B 1.15B USD | $508.59K 6.15K USD | $103.32 1.25 USD | $106.71 1.29 USD | $94.89B 1.15B USD | 16.82 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310.2 3.75 USD |
-1.13
|
$94.47B 1.14B USD | $500.32K 6.05K USD | $307.3 3.72 USD | $314.7 3.81 USD | $94.47B 1.14B USD | 22.82 | $13.59 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $160.6 1.94 USD |
-2.04
|
$88.6B 1.07B USD | $2.52M 30.5K USD | $159.04 1.92 USD | $166.2 2.01 USD | $88.6B 1.07B USD | 36.41 | $4.41 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $208 2.52 USD |
-1.65
|
$82.95B 1B USD | $1.16M 14.06K USD | $206.9 2.5 USD | $214.8 2.6 USD | $82.95B 1B USD | 13.93 | $14.93 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $131.61 1.59 USD |
+2.58
|
$81.42B 985.08M USD | $11.62M 140.63K USD | $127.5 1.54 USD | $134.73 1.63 USD | $81.42B 985.08M USD | 10.58 | $12.43 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $429.7 5.2 USD |
-1.68
|
$80.5B 973.92M USD | $803.11K 9.72K USD | $425 5.14 USD | $444.2 5.37 USD | $80.5B 973.92M USD | 72.83 | $5.9 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.1 1.92 USD |
-0.54
|
$80.08B 968.88M USD | $886.69K 10.73K USD | $156.43 1.89 USD | $163.97 1.98 USD | $80.08B 968.88M USD | 94.70 | $1.68 0.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $543.7 6.58 USD |
-1.59
|
$79.89B 966.56M USD | $474.34K 5.74K USD | $541.65 6.55 USD | $560 6.78 USD | $79.89B 966.56M USD | 13.37 | $40.66 0.49 USD | |
| MOIL Limited MOIL.NS | $387.85 4.69 USD |
-1.15
|
$78.92B 954.82M USD | $947.46K 11.46K USD | $385.05 4.66 USD | $399.5 4.83 USD | $78.92B 954.82M USD | 20.68 | $18.75 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $342.8 4.15 USD |
-0.15
|
$74.58B 902.3M USD | $487.7K 5.9K USD | $338.2 4.09 USD | $347.1 4.2 USD | $74.58B 902.3M USD | 21.61 | $15.86 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $819.55 9.92 USD |
-0.41
|
$73.94B 894.55M USD | $677.54K 8.2K USD | $815 9.86 USD | $862.9 10.44 USD | $73.94B 894.55M USD | 24.29 | $33.74 0.41 USD | |
| Orient Cement Limited ORIENTCEM.NS | $308.85 3.74 USD |
-1.97
|
$63.46B 767.72M USD | $576.67K 6.98K USD | $302 3.65 USD | $314 3.8 USD | $63.46B 767.72M USD | 69.56 | $4.44 0.05 USD | |
| JK Paper Limited JKPAPER.NS | $373.55 4.52 USD |
-2.76
|
$63.37B 766.68M USD | $351.39K 4.25K USD | $369.45 4.47 USD | $387.75 4.69 USD | $63.37B 766.68M USD | 16.31 | $22.9 0.28 USD | |
| Rallis India Limited RALLIS.NS | $310.6 3.76 USD |
-2.87
|
$60.48B 731.68M USD | $279.15K 3.38K USD | $308.5 3.73 USD | $322.35 3.9 USD | $60.48B 731.68M USD | 48.08 | $6.46 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204.7 2.48 USD |
-3.45
|
$56.72B 686.16M USD | $506.14K 6.12K USD | $204.25 2.47 USD | $212.24 2.57 USD | $56.72B 686.16M USD | 50.29 | $4.07 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300.18 3.63 USD |
-0.57
|
$56.48B 683.35M USD | $1.25M 15.09K USD | $288.61 3.49 USD | $304.9 3.69 USD | $56.48B 683.35M USD | 104.59 | $2.87 0.03 USD | |
| National Fertilizers Limited NFL.NS | $104.25 1.26 USD |
-2.66
|
$51.14B 618.74M USD | $2.67M 32.3K USD | $103.16 1.25 USD | $107.92 1.31 USD | $51.14B 618.74M USD | 27.94 | $3.73 0.05 USD | |
| Rain Industries Limited RAIN.NS | $150.55 1.82 USD |
-2.86
|
$50.64B 612.62M USD | $1.02M 12.31K USD | $150.5 1.82 USD | $156 1.89 USD | $50.64B 612.62M USD | 0 | -$17.23 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.93 0.48 USD |
0
|
$38.77B 469.08M USD | $310.89K 3.76K USD | $39.6 0.48 USD | $40.15 0.49 USD | $38.77B 469.08M USD | 34.72 | $1.15 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $349.15 4.22 USD |
-3.22
|
$38.6B 467.02M USD | $685.97K 8.3K USD | $346.1 4.19 USD | $365 4.42 USD | $38.6B 467.02M USD | 89.52 | $3.9 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $179.09 2.17 USD |
+5
|
$36.03B 435.94M USD | $194.72K 2.36K USD | $166.75 2.02 USD | $179.09 2.17 USD | $36.03B 435.94M USD | 0 | -$4.57 -0.05 USD | |
| NOCIL Limited NOCIL.NS | $201.78 2.44 USD |
-2.41
|
$33.7B 407.74M USD | $699.12K 8.46K USD | $200.5 2.43 USD | $208.02 2.52 USD | $33.7B 407.74M USD | 31.87 | $6.33 0.08 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $593 7.17 USD |
-0.19
|
$33B 399.27M USD | $237.09K 2.87K USD | $588.1 7.12 USD | $603.2 7.3 USD | $33B 399.27M USD | 13.84 | $42.83 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.65 3.31 USD |
-0.98
|
$32.43B 392.37M USD | $219.34K 2.65K USD | $273 3.3 USD | $279.35 3.38 USD | $32.43B 392.37M USD | 22.55 | $12.13 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $589 7.13 USD |
-2.2
|
$31.68B 383.32M USD | $575.4K 6.96K USD | $581 7.03 USD | $608 7.36 USD | $31.68B 383.32M USD | 115.03 | $5.12 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $268.61 3.25 USD |
-3.16
|
$30.81B 372.77M USD | $457.81K 5.54K USD | $266.3 3.22 USD | $281.49 3.41 USD | $30.81B 372.77M USD | 28.15 | $9.54 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.25 2.01 USD |
-3.31
|
$29.77B 360.22M USD | $455.52K 5.51K USD | $165.55 2 USD | $172.96 2.09 USD | $29.77B 360.22M USD | 8.37 | $19.86 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $118.21 1.43 USD |
-1.78
|
$29.42B 355.9M USD | $438.41K 5.3K USD | $117.5 1.42 USD | $121.6 1.47 USD | $29.42B 355.9M USD | 15.88 | $7.44 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.71 3.44 USD |
-0.12
|
$29.18B 352.97M USD | $806.88K 9.76K USD | $279.88 3.39 USD | $295.4 3.57 USD | $29.18B 352.97M USD | 0 | -$4.5 -0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $380.05 4.6 USD |
+0.09
|
$25.55B 309.15M USD | $407.04K 4.92K USD | $376 4.55 USD | $390.3 4.72 USD | $25.55B 309.15M USD | 17.16 | $22.14 0.27 USD | |
| DCW Limited DCW.NS | $81.44 0.99 USD |
-2.8
|
$24.07B 291.23M USD | $1.2M 14.47K USD | $81.04 0.98 USD | $84.49 1.02 USD | $24.07B 291.23M USD | 79.84 | $1.02 0.01 USD | |
| India Pesticides Limited IPL.NS | $207.99 2.52 USD |
-1.64
|
$23.96B 289.84M USD | $188.91K 2.29K USD | $207.11 2.51 USD | $213.4 2.58 USD | $23.96B 289.84M USD | 29.08 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $91.72 1.11 USD |
+0.49
|
$23.34B 282.36M USD | $891.8K 10.79K USD | $90.57 1.1 USD | $94.18 1.14 USD | $23.34B 282.36M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $103.79 1.26 USD |
-2.74
|
$21.05B 254.65M USD | $3.68M 44.55K USD | $103 1.25 USD | $108.36 1.31 USD | $21.05B 254.65M USD | 26.07 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118.18 1.43 USD |
-3.2
|
$20.74B 250.98M USD | $691.56K 8.37K USD | $118.08 1.43 USD | $122.9 1.49 USD | $20.74B 250.98M USD | 30.07 | $3.93 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.12 0.16 USD |
-3.25
|
$20.39B 246.7M USD | $22.6M 273.43K USD | $12.88 0.16 USD | $13.64 0.17 USD | $20.39B 246.7M USD | 87.46 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.71 1.02 USD |
-2.59
|
$17.25B 208.7M USD | $733.44K 8.87K USD | $84.65 1.02 USD | $88.7 1.07 USD | $17.25B 208.7M USD | 11.08 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.25 0.37 USD |
-0.43
|
$17.01B 205.82M USD | $127.68K 1.54K USD | $30.15 0.36 USD | $30.7 0.37 USD | $17.01B 205.82M USD | 168.05 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.44 0.34 USD |
-2.74
|
$16.12B 195.02M USD | $699.4K 8.46K USD | $28.01 0.34 USD | $29.9 0.36 USD | $16.12B 195.02M USD | 0 | -$0.62 -0.007 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.86 0.74 USD |
-1.22
|
$15.72B 190.21M USD | $179.32K 2.17K USD | $60.56 0.73 USD | $62.15 0.75 USD | $15.72B 190.21M USD | 0 | -$19.28 -0.2 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.09 1.15 USD |
-1.31
|
$15.32B 185.34M USD | $339.58K 4.11K USD | $94.3 1.14 USD | $97.78 1.18 USD | $15.32B 185.34M USD | 7.46 | $12.73 0.15 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.69 0.11 USD |
-2.14
|
$15.02B 181.75M USD | $9.99M 120.82K USD | $8.65 0.1 USD | $8.96 0.11 USD | $15.02B 181.75M USD | 79.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.48 0.1 USD |
+0.24
|
$10.19B 123.31M USD | $2.87M 34.7K USD | $8.41 0.1 USD | $8.73 0.11 USD | $10.19B 123.31M USD | 38.54 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.98 0.91 USD |
+0.81
|
$9.44B 114.25M USD | $401.25K 4.85K USD | $74.05 0.9 USD | $77 0.93 USD | $9.44B 114.25M USD | 51.00 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.13 0.4 USD |
-2.44
|
$9.33B 112.92M USD | $1.35M 16.38K USD | $32.8 0.4 USD | $34.24 0.41 USD | $9.33B 112.92M USD | 15.19 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.45 0.36 USD |
-2.93
|
$6.25B 75.63M USD | $598.5K 7.24K USD | $29.25 0.35 USD | $30.75 0.37 USD | $6.25B 75.63M USD | 0 | -$2.64 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.67 0.03 USD |
+0.38
|
$4.98B 60.23M USD | $7.38M 89.26K USD | $2.64 0.03 USD | $2.73 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.63 0.03 USD |
-1.13
|
$4.72B 57.12M USD | $9.04M 109.33K USD | $2.6 0.03 USD | $2.78 0.03 USD | $4.72B 57.12M USD | 23.90 | $0.11 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.9 0.07 USD |
-0.84
|
$3.55B 42.98M USD | $141.25K 1.71K USD | $5.9 0.07 USD | $5.9 0.07 USD | $3.55B 42.98M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.86 0.08 USD |
+1.93
|
$2.13B 25.78M USD | $481.77K 5.83K USD | $6.86 0.08 USD | $6.86 0.08 USD | $2.13B 25.78M USD | 0 | -$3.63 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.74 0.07 USD |
+1.95
|
$1.59B 19.2M USD | $543K 6.57K USD | $5.74 0.07 USD | $5.74 0.07 USD | $1.59B 19.2M USD | 10.43 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.21 0.03 USD |
-3.07
|
$1.05B 12.73M USD | $1.13M 13.69K USD | $2.15 0.03 USD | $2.3 0.03 USD | $1.05B 12.73M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
0
|
$379.44M 4.59M USD | $223.94K 2.71K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,308 136.81 USD |
-1.36
|
$3.33T 40.25B USD | $194.44K 2.35K USD | $11,290 136.59 USD | $11,505 139.19 USD | $3.33T 40.25B USD | 55.10 | $205.21 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,049 36.89 USD |
-0.37
|
$1.55T 18.76B USD | $257.95K 3.12K USD | $3,029.7 36.65 USD | $3,070.2 37.14 USD | $1.55T 18.76B USD | 75.48 | $40.39 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,647 201.4 USD |
+0.36
|
$1.51T 18.22B USD | $105.3K 1.27K USD | $16,533 200.02 USD | $16,829 203.6 USD | $1.51T 18.22B USD | 123.90 | $134.35 1.63 USD | |
| Shree Cement Limited SHREECEM.NS | $29,755 359.99 USD |
-0.25
|
$1.07T 12.99B USD | $31.86K 385.49 USD | $29,645 358.66 USD | $30,045 363.49 USD | $1.07T 12.99B USD | 95.91 | $310.23 3.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,214.5 87.28 USD |
-1.96
|
$615.28B 7.44B USD | $14.11K 170.76 USD | $7,170 86.75 USD | $7,415 89.71 USD | $615.28B 7.44B USD | 134.29 | $53.72 0.65 USD | |
| PI Industries Limited PIIND.NS | $3,952.1 47.81 USD |
-0.58
|
$599.55B 7.25B USD | $103.96K 1.26K USD | $3,947.7 47.76 USD | $3,994.8 48.33 USD | $599.55B 7.25B USD | 35.63 | $110.9 1.34 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,999.5 72.58 USD |
+0.47
|
$463.57B 5.61B USD | $114.28K 1.38K USD | $5,924.5 71.68 USD | $6,028 72.93 USD | $463.57B 5.61B USD | 53.72 | $111.67 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,655 44.22 USD |
-2.6
|
$401.5B 4.86B USD | $49.34K 596.9 USD | $3,646.2 44.11 USD | $3,760 45.49 USD | $401.5B 4.86B USD | 73.79 | $49.53 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,107.4 25.5 USD |
-1.67
|
$395.27B 4.78B USD | $110K 1.33K USD | $2,098.3 25.39 USD | $2,152.6 26.04 USD | $395.27B 4.78B USD | 57.84 | $36.43 0.44 USD | |
| ACC Limited ACC.NS | $1,867.3 22.59 USD |
-2.02
|
$350.65B 4.24B USD | $174.58K 2.11K USD | $1,866.2 22.58 USD | $1,912 23.13 USD | $350.65B 4.24B USD | 14.68 | $127.12 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,929.2 23.34 USD |
-1.68
|
$263.6B 3.19B USD | $99.12K 1.2K USD | $1,927 23.31 USD | $1,968.3 23.81 USD | $263.6B 3.19B USD | 37.67 | $51.21 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}