للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (271)
- NSE (308)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.6 12.63 USD |
-0.24
|
$2.55T 30.83B USD | $172.8K 2.09K USD | $1,040.5 12.59 USD | $1,051.7 12.72 USD | $2.55T 30.83B USD | 72.92 | $14.31 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,415.2 29.22 USD |
-0.65
|
$2.32T 28.02B USD | $183.15K 2.22K USD | $2,414 29.21 USD | $2,443 29.56 USD | $2.32T 28.02B USD | 63.17 | $38.23 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $164.5 1.99 USD |
-0.85
|
$2.05T 24.82B USD | $9.09M 109.94K USD | $163.26 1.98 USD | $166.49 2.01 USD | $2.05T 24.82B USD | 60.03 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,802.5 33.91 USD |
-0.54
|
$1.9T 23B USD | $103.56K 1.25K USD | $2,792 33.78 USD | $2,820 34.12 USD | $1.9T 23B USD | 50.43 | $55.57 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $446.7 5.4 USD |
+0.26
|
$1.9T 23B USD | $254.37K 3.08K USD | $445.75 5.39 USD | $448.9 5.43 USD | $1.9T 23B USD | 18.22 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.NS | $461.6 5.58 USD |
+0.72
|
$1.8T 21.81B USD | $1.67M 20.21K USD | $460 5.57 USD | $463.65 5.61 USD | $1.8T 21.81B USD | 11.94 | $38.64 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $696.85 8.43 USD |
+0.58
|
$1.56T 18.86B USD | $487.71K 5.9K USD | $689.4 8.34 USD | $697.25 8.44 USD | $1.56T 18.86B USD | 9.68 | $71.93 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $600.15 7.26 USD |
+1.94
|
$1.48T 17.88B USD | $970.44K 11.74K USD | $588.75 7.12 USD | $601.75 7.28 USD | $1.48T 17.88B USD | 35.44 | $16.93 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.2 11.6 USD |
+0.28
|
$970.5B 11.74B USD | $115.16K 1.39K USD | $952.75 11.53 USD | $962.8 11.65 USD | $970.5B 11.74B USD | 34.50 | $27.8 0.34 USD | |
| SRF Limited SRF.NS | $3,253 39.36 USD |
+0.65
|
$964.27B 11.67B USD | $47.26K 571.72 USD | $3,233.1 39.12 USD | $3,266.9 39.52 USD | $964.27B 11.67B USD | 76.86 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $600.1 7.26 USD |
<0.01
|
$699.65B 8.46B USD | $96.08K 1.16K USD | $597.35 7.23 USD | $603.5 7.3 USD | $699.65B 8.46B USD | 59.35 | $10.11 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,243.6 27.14 USD |
+0.45
|
$676.09B 8.18B USD | $243.33K 2.94K USD | $2,236 27.05 USD | $2,267.5 27.43 USD | $676.09B 8.18B USD | 32.04 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $947.65 11.46 USD |
+0.04
|
$624.34B 7.55B USD | $48.53K 587.16 USD | $945.1 11.43 USD | $953.9 11.54 USD | $624.34B 7.55B USD | 1414.40 | $0.67 0.008 USD | |
| NMDC Limited NMDC.NS | $69.18 0.84 USD |
+0.17
|
$608.22B 7.36B USD | $4.08M 49.36K USD | $69 0.83 USD | $69.48 0.84 USD | $608.22B 7.36B USD | 9.29 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $699 8.46 USD |
+0.17
|
$575.94B 6.97B USD | $54.46K 658.92 USD | $693.55 8.39 USD | $699.9 8.47 USD | $575.94B 6.97B USD | 22.99 | $30.4 0.37 USD | |
| UPL Limited UPL.NS | $695.05 8.41 USD |
+1.59
|
$564.06B 6.82B USD | $957.88K 11.59K USD | $682.05 8.25 USD | $696.95 8.43 USD | $564.06B 6.82B USD | 72.25 | $9.62 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $136.5 1.65 USD |
0
|
$563.82B 6.82B USD | $2.46M 29.79K USD | $135.07 1.63 USD | $136.69 1.65 USD | $563.82B 6.82B USD | 23.73 | $5.75 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,725.9 20.88 USD |
-0.19
|
$478.98B 5.79B USD | $147K 1.78K USD | $1,718.3 20.79 USD | $1,743.1 21.09 USD | $478.98B 5.79B USD | 63.47 | $27.19 0.33 USD | |
| ACC Limited ACC.NS | $1,960.5 23.72 USD |
+0.2
|
$368.16B 4.45B USD | $38.9K 470.67 USD | $1,946.6 23.55 USD | $1,960.5 23.72 USD | $368.16B 4.45B USD | 15.36 | $127.61 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $193.34 2.34 USD |
+0.57
|
$355.09B 4.3B USD | $1.44M 17.45K USD | $191.8 2.32 USD | $193.8 2.34 USD | $355.09B 4.3B USD | 6.73 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $281.05 3.4 USD |
+0.12
|
$271.78B 3.29B USD | $894.61K 10.82K USD | $278.6 3.37 USD | $282.45 3.42 USD | $271.78B 3.29B USD | 58.30 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,088.3 13.17 USD |
+1.17
|
$257.16B 3.11B USD | $179.32K 2.17K USD | $1,072.9 12.98 USD | $1,088.7 13.17 USD | $257.16B 3.11B USD | 94.30 | $11.54 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $499.6 6.04 USD |
-0.81
|
$251.1B 3.04B USD | $504.74K 6.11K USD | $495.85 6 USD | $505.4 6.11 USD | $251.1B 3.04B USD | 44.76 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $952.9 11.53 USD |
+0.84
|
$242.82B 2.94B USD | $462.43K 5.59K USD | $940.5 11.38 USD | $956.15 11.57 USD | $242.82B 2.94B USD | 120.01 | $7.94 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $922.55 11.16 USD |
<0.01
|
$242.76B 2.94B USD | $88.29K 1.07K USD | $921.05 11.14 USD | $927.3 11.22 USD | $242.76B 2.94B USD | 12.74 | $72.41 0.88 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $567.1 6.86 USD |
+0.35
|
$230.95B 2.79B USD | $482.51K 5.84K USD | $564.15 6.83 USD | $570.9 6.91 USD | $230.95B 2.79B USD | 13.76 | $41.19 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,728 20.91 USD |
-0.05
|
$220.71B 2.67B USD | $125.41K 1.52K USD | $1,727.2 20.9 USD | $1,755 21.23 USD | $220.71B 2.67B USD | 23.35 | $73.99 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $480.5 5.81 USD |
+0.22
|
$174.21B 2.11B USD | $223.25K 2.7K USD | $478.7 5.79 USD | $482.7 5.84 USD | $174.21B 2.11B USD | 52.74 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $432.85 5.24 USD |
-0.28
|
$154.61B 1.87B USD | $38.87K 470.25 USD | $431.25 5.22 USD | $437.95 5.3 USD | $154.61B 1.87B USD | 21.80 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.89 2.82 USD |
-0.06
|
$150.27B 1.82B USD | $494.02K 5.98K USD | $232.16 2.81 USD | $236.01 2.86 USD | $150.27B 1.82B USD | 8.55 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.88 2.22 USD |
+0.1
|
$119.36B 1.44B USD | $213.59K 2.58K USD | $183.5 2.22 USD | $185.98 2.25 USD | $119.36B 1.44B USD | 13.87 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $128.7 1.56 USD |
0
|
$117.78B 1.42B USD | $449.71K 5.44K USD | $126.11 1.53 USD | $129.7 1.57 USD | $117.78B 1.42B USD | 20.82 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $373.65 4.52 USD |
+0.48
|
$114.31B 1.38B USD | $95.17K 1.15K USD | $367.85 4.45 USD | $374.8 4.53 USD | $114.31B 1.38B USD | 27.96 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $342.95 4.15 USD |
-1.66
|
$106.29B 1.29B USD | $263.24K 3.18K USD | $343.55 4.16 USD | $343.55 4.16 USD | $106.29B 1.29B USD | 2.26 | $151.43 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.85 1.9 USD |
+0.04
|
$87.35B 1.06B USD | $247.47K 2.99K USD | $156.57 1.89 USD | $157.88 1.91 USD | $87.35B 1.06B USD | 35.72 | $4.39 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $557.45 6.74 USD |
-0.24
|
$83.01B 1B USD | $99.47K 1.2K USD | $556.45 6.73 USD | $561.55 6.79 USD | $83.01B 1B USD | 13.72 | $40.62 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.5 2.5 USD |
<0.01
|
$82.29B 995.52M USD | $106.1K 1.28K USD | $205.5 2.49 USD | $207.52 2.51 USD | $82.29B 995.52M USD | 13.93 | $14.82 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $437.65 5.29 USD |
+1.52
|
$81.99B 991.93M USD | $564.07K 6.82K USD | $434 5.25 USD | $442.4 5.35 USD | $81.99B 991.93M USD | 74.17 | $5.9 0.07 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $902.6 10.92 USD |
+1.77
|
$81.43B 985.2M USD | $308.24K 3.73K USD | $886.7 10.73 USD | $912 11.03 USD | $81.43B 985.2M USD | 26.77 | $33.71 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.35 1.93 USD |
+0.16
|
$80.21B 970.41M USD | $107.52K 1.3K USD | $158.54 1.92 USD | $159.75 1.93 USD | $80.21B 970.41M USD | 100.85 | $1.58 0.02 USD | |
| MOIL Limited MOIL.NS | $392 4.74 USD |
+0.24
|
$79.77B 965.04M USD | $189.76K 2.3K USD | $389.35 4.71 USD | $393.55 4.76 USD | $79.77B 965.04M USD | 20.88 | $18.77 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $125.27 1.52 USD |
-4
|
$77.46B 937.19M USD | $2.77M 33.45K USD | $124.48 1.51 USD | $131.11 1.59 USD | $77.46B 937.19M USD | 10.90 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $337.8 4.09 USD |
-0.25
|
$73.85B 893.42M USD | $45.01K 544.5 USD | $337.5 4.08 USD | $341.5 4.13 USD | $73.85B 893.42M USD | 21.19 | $15.94 0.19 USD | |
| Rallis India Limited RALLIS.NS | $320.45 3.88 USD |
+0.52
|
$62.33B 754.06M USD | $84.29K 1.02K USD | $317.2 3.84 USD | $322.15 3.9 USD | $62.33B 754.06M USD | 49.75 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $305.55 3.7 USD |
-0.38
|
$58.65B 709.57M USD | $54.07K 654.18 USD | $302.5 3.66 USD | $309.5 3.74 USD | $58.65B 709.57M USD | 107.21 | $2.85 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $311.75 3.77 USD |
+0.37
|
$56.19B 679.83M USD | $144.51K 1.75K USD | $308.6 3.73 USD | $315.5 3.82 USD | $56.19B 679.83M USD | 34.63 | $9 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $197.2 2.39 USD |
-0.37
|
$54.64B 661.02M USD | $101.99K 1.23K USD | $197 2.38 USD | $199.35 2.41 USD | $54.64B 661.02M USD | 48.33 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $149.88 1.81 USD |
-0.52
|
$50.67B 613.06M USD | $264.1K 3.2K USD | $149.12 1.8 USD | $150.9 1.83 USD | $50.67B 613.06M USD | 0 | -$16.53 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $243.41 2.94 USD |
+1.91
|
$50.01B 605.05M USD | $380.84K 4.61K USD | $239 2.89 USD | $244.4 2.96 USD | $50.01B 605.05M USD | 54.57 | $4.46 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $247 2.99 USD |
-2.28
|
$49.7B 601.25M USD | $749.14K 9.06K USD | $242.35 2.93 USD | $264 3.19 USD | $49.7B 601.25M USD | 0 | -$4.62 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $100.4 1.21 USD |
+0.1
|
$49.25B 595.89M USD | $258.45K 3.13K USD | $100.04 1.21 USD | $100.95 1.22 USD | $49.25B 595.89M USD | 26.77 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.6 4.45 USD |
+0.44
|
$40.95B 495.37M USD | $79.98K 967.58 USD | $365.75 4.42 USD | $368.9 4.46 USD | $40.95B 495.37M USD | 94.25 | $3.9 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39 0.47 USD |
+0.21
|
$38.04B 460.2M USD | $273.36K 3.31K USD | $38.73 0.47 USD | $39.49 0.48 USD | $38.04B 460.2M USD | 33.62 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $199.2 2.41 USD |
+0.91
|
$33.27B 402.53M USD | $407.94K 4.94K USD | $196.65 2.38 USD | $201.06 2.43 USD | $33.27B 402.53M USD | 32.33 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.1 3.3 USD |
-0.05
|
$32.37B 391.58M USD | $28.4K 343.56 USD | $271.3 3.28 USD | $274.15 3.32 USD | $32.37B 391.58M USD | 22.51 | $12.13 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $276.2 3.34 USD |
-0.13
|
$31.65B 382.86M USD | $48.04K 581.16 USD | $275.6 3.33 USD | $278.5 3.37 USD | $31.65B 382.86M USD | 28.95 | $9.54 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $577 6.98 USD |
-0.21
|
$31.46B 380.56M USD | $212.84K 2.58K USD | $576.2 6.97 USD | $586.35 7.09 USD | $31.46B 380.56M USD | 107.85 | $5.35 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $558.5 6.76 USD |
-0.21
|
$31.08B 375.98M USD | $48.25K 583.78 USD | $555.4 6.72 USD | $560 6.78 USD | $31.08B 375.98M USD | 13.03 | $42.83 0.52 USD | |
| Man Industries (India) Limited MANINDS.NS | $436.55 5.28 USD |
-0.67
|
$29.35B 355.1M USD | $175.45K 2.12K USD | $436.05 5.28 USD | $443.45 5.37 USD | $29.35B 355.1M USD | 19.16 | $22.78 0.28 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $281.85 3.41 USD |
-1.04
|
$28.89B 349.51M USD | $183.38K 2.22K USD | $280.5 3.39 USD | $288.3 3.49 USD | $28.89B 349.51M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.43 1.4 USD |
+0.38
|
$28.73B 347.56M USD | $72.28K 874.52 USD | $115 1.39 USD | $116.25 1.41 USD | $28.73B 347.56M USD | 15.83 | $7.29 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.69 1.93 USD |
<0.01
|
$28.6B 345.98M USD | $145.27K 1.76K USD | $158.88 1.92 USD | $160.75 1.94 USD | $28.6B 345.98M USD | 8.04 | $19.86 0.24 USD | |
| Meghmani Organics Limited MOL.NS | $102.07 1.23 USD |
+0.59
|
$25.96B 314.05M USD | $145.58K 1.76K USD | $101.23 1.22 USD | $102.5 1.24 USD | $25.96B 314.05M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $213.92 2.59 USD |
+0.15
|
$24.64B 298.05M USD | $276.44K 3.34K USD | $211.68 2.56 USD | $218.8 2.65 USD | $24.64B 298.05M USD | 29.91 | $7.15 0.09 USD | |
| DCW Limited DCW.NS | $82.51 1 USD |
-1.44
|
$24.35B 294.63M USD | $349.32K 4.23K USD | $82.51 1 USD | $84.22 1.02 USD | $24.35B 294.63M USD | 80.10 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.53 1.2 USD |
+0.76
|
$20.18B 244.2M USD | $149.04K 1.8K USD | $98.83 1.2 USD | $99.81 1.21 USD | $20.18B 244.2M USD | 25.00 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.26 1.36 USD |
-0.13
|
$19.79B 239.38M USD | $68.79K 832.26 USD | $112.2 1.36 USD | $113.49 1.37 USD | $19.79B 239.38M USD | 29.69 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.58 0.42 USD |
-0.72
|
$19.41B 234.78M USD | $473.47K 5.73K USD | $34.15 0.41 USD | $35.02 0.42 USD | $19.41B 234.78M USD | 192.11 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.01 0.15 USD |
-0.25
|
$18.67B 225.83M USD | $1.62M 19.57K USD | $11.98 0.14 USD | $12.09 0.15 USD | $18.67B 225.83M USD | 80.06 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.16 1.08 USD |
-0.35
|
$18.17B 219.83M USD | $201.63K 2.44K USD | $89.16 1.08 USD | $90.8 1.1 USD | $18.17B 219.83M USD | 11.67 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.23 1.12 USD |
+0.12
|
$14.86B 179.76M USD | $56.46K 683.07 USD | $91.74 1.11 USD | $93.02 1.13 USD | $14.86B 179.76M USD | 23.11 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.44 0.09 USD |
+0.81
|
$13.21B 159.77M USD | $5.52M 66.84K USD | $7.26 0.09 USD | $7.47 0.09 USD | $13.21B 159.77M USD | 67.63 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $73.07 0.88 USD |
-1.03
|
$12.57B 152.05M USD | $832.11K 10.07K USD | $72.5 0.88 USD | $74.45 0.9 USD | $12.57B 152.05M USD | 42.98 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.17 0.12 USD |
+1.09
|
$12.18B 147.36M USD | $552.24K 6.68K USD | $10.1 0.12 USD | $10.33 0.12 USD | $12.18B 147.36M USD | 46.22 | $0.22 0.002 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $104.87 1.27 USD |
+1.26
|
$9.65B 116.71M USD | $713.5K 8.63K USD | $103.35 1.25 USD | $107 1.29 USD | $9.65B 116.71M USD | 16.15 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.75 0.37 USD |
-0.74
|
$8.79B 106.34M USD | $409.92K 4.96K USD | $30.7 0.37 USD | $31.09 0.38 USD | $8.79B 106.34M USD | 14.10 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.15 0.35 USD |
+3.33
|
$6.19B 74.83M USD | $478.36K 5.79K USD | $28.13 0.34 USD | $29.33 0.35 USD | $6.19B 74.83M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
+0.39
|
$4.84B 58.5M USD | $2.58M 31.25K USD | $2.57 0.03 USD | $2.62 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.54 0.03 USD |
+1.2
|
$4.51B 54.57M USD | $281.54K 3.41K USD | $2.52 0.03 USD | $2.54 0.03 USD | $4.51B 54.57M USD | 25.39 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.5 0.07 USD |
+0.55
|
$3.29B 39.8M USD | $44.12K 533.8 USD | $5.5 0.07 USD | $5.5 0.07 USD | $3.29B 39.8M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.52 0.07 USD |
-2.13
|
$1.73B 20.93M USD | $38.02K 459.93 USD | $5.52 0.07 USD | $5.52 0.07 USD | $1.73B 20.93M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.85 0.06 USD |
0
|
$1.34B 16.22M USD | $31.18K 377.24 USD | $4.85 0.06 USD | $4.85 0.06 USD | $1.34B 16.22M USD | 8.81 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.23 0.03 USD |
+1.37
|
$1.06B 12.78M USD | $71.11K 860.26 USD | $2.2 0.03 USD | $2.24 0.03 USD | $1.06B 12.78M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
+1.67
|
$379.54M 4.59M USD | $23.53K 284.67 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $379.54M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,418 150.24 USD |
+0.16
|
$3.65T 44.19B USD | $50.15K 606.73 USD | $12,364 149.58 USD | $12,477 150.95 USD | $3.65T 44.19B USD | 60.51 | $205.19 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,082.2 37.29 USD |
-1.04
|
$1.57T 18.97B USD | $78.4K 948.47 USD | $3,082.2 37.29 USD | $3,124.9 37.81 USD | $1.57T 18.97B USD | 75.89 | $40.61 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,923 204.74 USD |
+0.6
|
$1.53T 18.53B USD | $25.67K 310.58 USD | $16,850 203.86 USD | $17,000 205.67 USD | $1.53T 18.53B USD | 126.46 | $133.82 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,465 380.67 USD |
+0.14
|
$1.14T 13.73B USD | $2.24K 27.11 USD | $31,325 378.98 USD | $31,575 382 USD | $1.14T 13.73B USD | 101.47 | $310.07 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,210.7 50.94 USD |
-0.66
|
$638.78B 7.73B USD | $64.67K 782.41 USD | $4,210.7 50.94 USD | $4,274.1 51.71 USD | $638.78B 7.73B USD | 38.41 | $109.61 1.33 USD | |
| Linde India Limited LINDEINDIA.NS | $6,581.5 79.63 USD |
-0.2
|
$561.3B 6.79B USD | $6.55K 79.2 USD | $6,563 79.4 USD | $6,625 80.15 USD | $561.3B 6.79B USD | 123.36 | $53.35 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,298.5 76.2 USD |
-0.76
|
$486.67B 5.89B USD | $15.85K 191.77 USD | $6,264 75.78 USD | $6,344.5 76.76 USD | $486.67B 5.89B USD | 56.49 | $111.48 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,214.5 26.79 USD |
+0.21
|
$415.43B 5.03B USD | $212.95K 2.58K USD | $2,201.2 26.63 USD | $2,230.5 26.99 USD | $415.43B 5.03B USD | 60.82 | $36.41 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,513.8 42.51 USD |
-0.2
|
$386.06B 4.67B USD | $12.5K 151.2 USD | $3,503.7 42.39 USD | $3,545.7 42.9 USD | $386.06B 4.67B USD | 70.88 | $49.57 0.6 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,427.5 77.76 USD |
+0.34
|
$288.89B 3.5B USD | $6.79K 82.11 USD | $6,376.5 77.15 USD | $6,447 78 USD | $288.89B 3.5B USD | 50.83 | $126.45 1.53 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,976.9 23.92 USD |
+0.29
|
$269.64B 3.26B USD | $16.34K 197.66 USD | $1,971.1 23.85 USD | $1,988 24.05 USD | $269.64B 3.26B USD | 38.70 | $51.07 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $533.85 6.46 USD |
+1.14
|
$266.47B 3.22B USD | $89.65K 1.08K USD | $521.85 6.31 USD | $535 6.47 USD | $266.47B 3.22B USD | 52.64 | $10.14 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}