للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,000.9 12.11 USD |
-1.17
|
$2.44T 29.55B USD | $875.24K 10.59K USD | $999.1 12.09 USD | $1,018.9 12.33 USD | $2.44T 29.55B USD | 74.30 | $13.47 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,312.4 27.98 USD |
+0.73
|
$2.22T 26.82B USD | $469.3K 5.68K USD | $2,290 27.71 USD | $2,316.2 28.02 USD | $2.22T 26.82B USD | 60.31 | $38.34 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.64 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $36.04M 436.01K USD | $158.53 1.92 USD | $161.85 1.96 USD | $2.02T 24.39B USD | 58.77 | $2.75 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442.05 5.35 USD |
+1.55
|
$1.87T 22.6B USD | $1.68M 20.31K USD | $433.7 5.25 USD | $444.5 5.38 USD | $1.87T 22.6B USD | 18.03 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,706.9 32.75 USD |
-0.51
|
$1.84T 22.22B USD | $303.96K 3.68K USD | $2,692.2 32.57 USD | $2,749.9 33.27 USD | $1.84T 22.22B USD | 46.71 | $57.95 0.7 USD | |
| Vedanta Limited VEDL.NS | $437.75 5.3 USD |
+0.55
|
$1.71T 20.69B USD | $5.31M 64.19K USD | $431.7 5.22 USD | $439.15 5.31 USD | $1.71T 20.69B USD | 10.80 | $40.53 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $663 8.02 USD |
+0.04
|
$1.48T 17.94B USD | $8.62M 104.32K USD | $654.6 7.92 USD | $671 8.12 USD | $1.48T 17.94B USD | 9.21 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.8 6.87 USD |
+1.02
|
$1.4T 16.92B USD | $1.3M 15.67K USD | $561 6.79 USD | $570.4 6.9 USD | $1.4T 16.92B USD | 33.45 | $16.97 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $968.5 11.72 USD |
+1.14
|
$980.02B 11.86B USD | $2.28M 27.56K USD | $951.1 11.51 USD | $971.95 11.76 USD | $980.02B 11.86B USD | 34.75 | $27.87 0.34 USD | |
| SRF Limited SRF.NS | $2,951.3 35.71 USD |
+0.03
|
$874.84B 10.58B USD | $684.65K 8.28K USD | $2,935.4 35.51 USD | $2,993 36.21 USD | $874.84B 10.58B USD | 69.95 | $42.19 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,414 29.21 USD |
+0.76
|
$711.97B 8.61B USD | $748.75K 9.06K USD | $2,376.1 28.75 USD | $2,453.3 29.68 USD | $711.97B 8.61B USD | 34.39 | $70.19 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $548.6 6.64 USD |
-1.53
|
$640.36B 7.75B USD | $218.34K 2.64K USD | $546 6.61 USD | $557.6 6.75 USD | $640.36B 7.75B USD | 54.10 | $10.14 0.12 USD | |
| NMDC Limited NMDC.NS | $70.15 0.85 USD |
+1.26
|
$616.75B 7.46B USD | $11.83M 143.16K USD | $69.06 0.84 USD | $70.29 0.85 USD | $616.75B 7.46B USD | 9.51 | $7.37 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $893.6 10.81 USD |
+0.32
|
$578.22B 7B USD | $345.71K 4.18K USD | $877.1 10.61 USD | $900.45 10.89 USD | $578.22B 7B USD | 0 | -$1.43 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $643.4 7.78 USD |
+0.26
|
$529.88B 6.41B USD | $646.29K 7.82K USD | $636.4 7.7 USD | $652 7.89 USD | $529.88B 6.41B USD | 21.15 | $30.42 0.37 USD | |
| UPL Limited UPL.NS | $638.4 7.72 USD |
+1.54
|
$517.94B 6.27B USD | $2.45M 29.7K USD | $623.6 7.54 USD | $641.05 7.76 USD | $517.94B 6.27B USD | 66.36 | $9.62 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $124.88 1.51 USD |
+1.93
|
$515.82B 6.24B USD | $19.28M 233.22K USD | $122.33 1.48 USD | $125.2 1.51 USD | $515.82B 6.24B USD | 22.99 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,814.4 21.95 USD |
+1.11
|
$503.54B 6.09B USD | $609.79K 7.38K USD | $1,790.5 21.66 USD | $1,826 22.09 USD | $503.54B 6.09B USD | 66.51 | $27.28 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.75 2.2 USD |
+1.5
|
$334.14B 4.04B USD | $9.1M 110.11K USD | $179 2.17 USD | $182.49 2.21 USD | $334.14B 4.04B USD | 7.94 | $22.87 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $908.4 10.99 USD |
-0.3
|
$252.74B 3.06B USD | $558K 6.75K USD | $891.15 10.78 USD | $918 11.11 USD | $252.74B 3.06B USD | 27.92 | $32.53 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $603.85 7.31 USD |
+0.07
|
$241.93B 2.93B USD | $2.19M 26.48K USD | $599.45 7.25 USD | $610.8 7.39 USD | $241.93B 2.93B USD | 14.67 | $41.15 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $978.8 11.84 USD |
-0.24
|
$231.28B 2.8B USD | $365.62K 4.42K USD | $974.85 11.79 USD | $989 11.97 USD | $231.28B 2.8B USD | 61.21 | $15.99 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $465.1 5.63 USD |
+0.44
|
$229.69B 2.78B USD | $541.38K 6.55K USD | $454 5.49 USD | $467 5.65 USD | $229.69B 2.78B USD | 41.67 | $11.16 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $229.47 2.78 USD |
+1.97
|
$221.97B 2.69B USD | $8.07M 97.6K USD | $222.61 2.69 USD | $230.58 2.79 USD | $221.97B 2.69B USD | 55.42 | $4.14 0.05 USD | |
| Tata Chemicals Limited TATACHEM.NS | $859.1 10.39 USD |
-0.46
|
$218.86B 2.65B USD | $329K 3.98K USD | $855 10.34 USD | $867.5 10.5 USD | $218.86B 2.65B USD | 108.19 | $7.94 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $773.5 9.36 USD |
-0.25
|
$203.65B 2.46B USD | $237.24K 2.87K USD | $762.7 9.23 USD | $781.55 9.46 USD | $203.65B 2.46B USD | 13.77 | $56.14 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,368.7 16.56 USD |
-0.4
|
$174.82B 2.12B USD | $231K 2.79K USD | $1,351 16.34 USD | $1,384.9 16.75 USD | $174.82B 2.12B USD | 19.84 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $468.8 5.67 USD |
-0.72
|
$169.95B 2.06B USD | $850.62K 10.29K USD | $465 5.63 USD | $477 5.77 USD | $169.95B 2.06B USD | 51.45 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $473.95 5.73 USD |
+1.61
|
$167.01B 2.02B USD | $570.96K 6.91K USD | $459.05 5.55 USD | $483 5.84 USD | $167.01B 2.02B USD | 24.36 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $211.36 2.56 USD |
-1.53
|
$134.93B 1.63B USD | $2.9M 35.04K USD | $210 2.54 USD | $214.7 2.6 USD | $134.93B 1.63B USD | 7.76 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $194.35 2.35 USD |
-1.82
|
$125.7B 1.52B USD | $1.94M 23.42K USD | $192 2.32 USD | $200 2.42 USD | $125.7B 1.52B USD | 14.67 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $318.5 3.85 USD |
-0.89
|
$98.7B 1.19B USD | $226.77K 2.74K USD | $315.1 3.81 USD | $322.5 3.9 USD | $98.7B 1.19B USD | 2.10 | $151.45 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $323.55 3.91 USD |
-3.16
|
$98.54B 1.19B USD | $770.68K 9.32K USD | $321.15 3.89 USD | $335.5 4.06 USD | $98.54B 1.19B USD | 24.21 | $13.36 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,193.2 14.44 USD |
+1.25
|
$97.69B 1.18B USD | $489.26K 5.92K USD | $1,155.3 13.98 USD | $1,195 14.46 USD | $97.69B 1.18B USD | 120.52 | $9.9 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.86 1.28 USD |
+0.36
|
$96.64B 1.17B USD | $559.1K 6.76K USD | $104.74 1.27 USD | $108.43 1.31 USD | $96.64B 1.17B USD | 17.12 | $6.18 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $150.13 1.82 USD |
-0.63
|
$82.89B 1B USD | $2.55M 30.84K USD | $148.7 1.8 USD | $151.99 1.84 USD | $82.89B 1B USD | 31.27 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.21 2.42 USD |
-2.57
|
$79.78B 965.24M USD | $2.28M 27.63K USD | $198.1 2.4 USD | $205.5 2.49 USD | $79.78B 965.24M USD | 14.67 | $13.64 0.17 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $407.25 4.93 USD |
+2.48
|
$76.29B 923.03M USD | $924.01K 11.18K USD | $390.3 4.72 USD | $409.8 4.96 USD | $76.29B 923.03M USD | 75.41 | $5.4 0.07 USD | |
| MOIL Limited MOIL.NS | $367.8 4.45 USD |
+1.13
|
$74.87B 905.83M USD | $949.2K 11.48K USD | $362.5 4.39 USD | $372 4.5 USD | $74.87B 905.83M USD | 19.59 | $18.77 0.23 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $498.85 6.04 USD |
-1.34
|
$73.3B 886.83M USD | $407.77K 4.93K USD | $494.4 5.98 USD | $508.5 6.15 USD | $73.3B 886.83M USD | 14.23 | $35.04 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.75 4.23 USD |
-0.43
|
$71.93B 870.25M USD | $1.76M 21.34K USD | $348.5 4.22 USD | $355.4 4.3 USD | $71.93B 870.25M USD | 78.41 | $4.46 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $108.71 1.32 USD |
+0.47
|
$67.2B 813.04M USD | $2.13M 25.75K USD | $107.02 1.29 USD | $110.4 1.34 USD | $67.2B 813.04M USD | 9.46 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $297.6 3.6 USD |
+0.24
|
$64.75B 783.32M USD | $502.31K 6.08K USD | $294 3.56 USD | $301.9 3.65 USD | $64.75B 783.32M USD | 18.67 | $15.94 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $353.3 4.27 USD |
+1.49
|
$59.87B 724.29M USD | $441.43K 5.34K USD | $345.2 4.18 USD | $354.85 4.29 USD | $59.87B 724.29M USD | 12.76 | $27.67 0.33 USD | |
| Rallis India Limited RALLIS.NS | $280.76 3.4 USD |
-4.44
|
$54.6B 660.56M USD | $621.6K 7.52K USD | $278.61 3.37 USD | $294 3.56 USD | $54.6B 660.56M USD | 43.66 | $6.43 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $189.7 2.3 USD |
-3.24
|
$52.56B 635.88M USD | $2.08M 25.2K USD | $183 2.21 USD | $190.9 2.31 USD | $52.56B 635.88M USD | 38.71 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $145.66 1.76 USD |
+0.25
|
$49.03B 593.17M USD | $551.98K 6.68K USD | $144.02 1.74 USD | $147.33 1.78 USD | $49.03B 593.17M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $96.52 1.17 USD |
-0.99
|
$47.35B 572.86M USD | $3.15M 38.06K USD | $95.6 1.16 USD | $98.26 1.19 USD | $47.35B 572.86M USD | 18.45 | $5.23 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $190.24 2.3 USD |
-5
|
$38.44B 465.03M USD | $221.55K 2.68K USD | $190.24 2.3 USD | $199 2.41 USD | $38.44B 465.03M USD | 0 | -$2.56 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $664.7 8.04 USD |
-2.1
|
$36.98B 447.36M USD | $1.75M 21.17K USD | $650.5 7.87 USD | $697.95 8.44 USD | $36.98B 447.36M USD | 12.88 | $51.6 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $192.77 2.33 USD |
-0.83
|
$36.23B 438.27M USD | $845.79K 10.23K USD | $192 2.32 USD | $197.15 2.39 USD | $36.23B 438.27M USD | 0 | -$12.48 -0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $176.93 2.14 USD |
-0.02
|
$31.68B 383.34M USD | $312.81K 3.78K USD | $174.3 2.11 USD | $179.85 2.18 USD | $31.68B 383.34M USD | 8.96 | $19.73 0.24 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $584.35 7.07 USD |
+5.08
|
$31.42B 380.07M USD | $2.48M 30.06K USD | $550.25 6.66 USD | $590 7.14 USD | $31.42B 380.07M USD | 99.21 | $5.89 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $257.62 3.12 USD |
+4.41
|
$30.53B 369.38M USD | $1.61M 19.42K USD | $245.31 2.97 USD | $259 3.13 USD | $30.53B 369.38M USD | 21.22 | $12.14 0.15 USD | |
| NOCIL Limited NOCIL.NS | $182.09 2.2 USD |
+1.74
|
$30.41B 367.95M USD | $504.97K 6.11K USD | $177 2.14 USD | $182.85 2.21 USD | $30.41B 367.95M USD | 29.56 | $6.16 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.65 1.39 USD |
+0.05
|
$28.53B 345.18M USD | $339.78K 4.11K USD | $113.2 1.37 USD | $115.87 1.4 USD | $28.53B 345.18M USD | 15.74 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $77.13 0.93 USD |
-0.59
|
$22.77B 275.42M USD | $686.19K 8.3K USD | $76.46 0.93 USD | $78.49 0.95 USD | $22.77B 275.42M USD | 74.88 | $1.03 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $336.95 4.08 USD |
+2.81
|
$21.82B 264.02M USD | $1.06M 12.82K USD | $325.5 3.94 USD | $342.1 4.14 USD | $21.82B 264.02M USD | 14.79 | $22.78 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $79.92 0.97 USD |
+0.31
|
$20.36B 246.3M USD | $493.24K 5.97K USD | $78.64 0.95 USD | $80.35 0.97 USD | $20.36B 246.3M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.38 1.17 USD |
-1.27
|
$19.55B 236.47M USD | $2.01M 24.35K USD | $95.8 1.16 USD | $98.94 1.2 USD | $19.55B 236.47M USD | 24.77 | $3.89 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $109.02 1.32 USD |
-5
|
$19.13B 231.48M USD | $1.67M 20.25K USD | $109.02 1.32 USD | $112.9 1.37 USD | $19.13B 231.48M USD | 28.84 | $3.78 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.73 1.06 USD |
+0.61
|
$17.87B 216.14M USD | $735.37K 8.9K USD | $86.31 1.04 USD | $89.37 1.08 USD | $17.87B 216.14M USD | 11.48 | $7.64 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.26 0.14 USD |
+1.35
|
$17.5B 211.73M USD | $14.47M 175.1K USD | $10.55 0.13 USD | $11.55 0.14 USD | $17.5B 211.73M USD | 45.03 | $0.25 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.95 0.36 USD |
+0.13
|
$16.83B 203.58M USD | $144K 1.74K USD | $29.76 0.36 USD | $30.23 0.37 USD | $16.83B 203.58M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.14 0.76 USD |
+0.56
|
$16.31B 197.33M USD | $309.87K 3.75K USD | $61.63 0.75 USD | $63.45 0.77 USD | $16.31B 197.33M USD | 0 | -$19.28 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.96 0.11 USD |
-0.55
|
$15.47B 187.18M USD | $4.05M 48.95K USD | $8.86 0.11 USD | $9.04 0.11 USD | $15.47B 187.18M USD | 29.86 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.82 0.32 USD |
-2.79
|
$15.2B 183.91M USD | $298.8K 3.61K USD | $26.5 0.32 USD | $27.58 0.33 USD | $15.2B 183.91M USD | 62.37 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
-0.6
|
$9.96B 120.55M USD | $676K 8.18K USD | $8.2 0.1 USD | $8.38 0.1 USD | $9.96B 120.55M USD | 23.77 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.8 0.89 USD |
-1.65
|
$9.29B 112.45M USD | $209.77K 2.54K USD | $73.5 0.89 USD | $74.94 0.91 USD | $9.29B 112.45M USD | 153.75 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.94 0.35 USD |
-0.69
|
$8.16B 98.76M USD | $972.57K 11.77K USD | $28.55 0.35 USD | $29.45 0.36 USD | $8.16B 98.76M USD | 13.27 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.3 0.35 USD |
+2.09
|
$6.22B 75.24M USD | $749.16K 9.06K USD | $28.57 0.35 USD | $29.7 0.36 USD | $6.22B 75.24M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.71 0.03 USD |
-0.37
|
$5.03B 60.91M USD | $5.09M 61.56K USD | $2.67 0.03 USD | $2.75 0.03 USD | $5.03B 60.91M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.35 0.03 USD |
+0.43
|
$4.17B 50.5M USD | $2.79M 33.79K USD | $2.31 0.03 USD | $2.37 0.03 USD | $4.17B 50.5M USD | 26.11 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.33 0.06 USD |
+4.92
|
$3.21B 38.87M USD | $2.75M 33.3K USD | $5 0.06 USD | $5.33 0.06 USD | $3.21B 38.87M USD | 0.14 | $37.39 0.45 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.06 0.06 USD |
+1.81
|
$1.57B 19.02M USD | $4.16M 50.31K USD | $4.97 0.06 USD | $5.06 0.06 USD | $1.57B 19.02M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.14 0.06 USD |
+1.98
|
$1.42B 17.19M USD | $353.91K 4.28K USD | $5.14 0.06 USD | $5.14 0.06 USD | $1.42B 17.19M USD | 9.34 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.16 0.03 USD |
+0.93
|
$1.03B 12.44M USD | $426.35K 5.16K USD | $2.14 0.03 USD | $2.21 0.03 USD | $1.03B 12.44M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+1.54
|
$403.92M 4.89M USD | $330.68K 4K USD | $0.66 0.0079 USD | $0.67 0.0081 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,666 141.14 USD |
-0.27
|
$3.43T 41.52B USD | $172.88K 2.09K USD | $11,634 140.75 USD | $11,910 144.09 USD | $3.43T 41.52B USD | 56.99 | $204.7 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,986.2 36.13 USD |
-0.55
|
$1.52T 18.38B USD | $423.57K 5.12K USD | $2,972.5 35.96 USD | $3,020.9 36.55 USD | $1.52T 18.38B USD | 73.11 | $40.84 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $14,192 171.7 USD |
+5.21
|
$1.28T 15.54B USD | $751.05K 9.09K USD | $13,266 160.5 USD | $14,306 173.08 USD | $1.28T 15.54B USD | 106.27 | $133.54 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,490 380.98 USD |
-0.11
|
$1.14T 13.75B USD | $31.52K 381.33 USD | $31,385 379.71 USD | $31,800 384.73 USD | $1.14T 13.75B USD | 100.89 | $312.1 3.78 USD | |
| Linde India Limited LINDEINDIA.NS | $7,146.5 86.46 USD |
+1.48
|
$610.45B 7.39B USD | $31.95K 386.49 USD | $7,022 84.95 USD | $7,200 87.11 USD | $610.45B 7.39B USD | 137.14 | $52.11 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,709.9 44.88 USD |
-0.54
|
$562.8B 6.81B USD | $480.59K 5.81K USD | $3,534.1 42.76 USD | $3,719.8 45 USD | $562.8B 6.81B USD | 33.94 | $109.29 1.32 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,998 48.37 USD |
+0.5
|
$439.59B 5.32B USD | $51.71K 625.63 USD | $3,937.1 47.63 USD | $4,011 48.53 USD | $439.59B 5.32B USD | 96.64 | $41.37 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,145.5 62.25 USD |
0
|
$397.58B 4.81B USD | $42.84K 518.29 USD | $5,078.5 61.44 USD | $5,234 63.32 USD | $397.58B 4.81B USD | 55.25 | $93.13 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,089.3 25.28 USD |
+1.56
|
$391.88B 4.74B USD | $148.15K 1.79K USD | $2,053 24.84 USD | $2,093 25.32 USD | $391.88B 4.74B USD | 57.38 | $36.41 0.44 USD | |
| ACC Limited ACC.NS | $1,941.4 23.49 USD |
+1.1
|
$364.73B 4.41B USD | $329.39K 3.99K USD | $1,910 23.11 USD | $1,945 23.53 USD | $364.73B 4.41B USD | 15.22 | $127.5 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,090.2 25.29 USD |
+0.6
|
$285.18B 3.45B USD | $127.27K 1.54K USD | $2,051.2 24.82 USD | $2,104 25.45 USD | $285.18B 3.45B USD | 38.10 | $54.85 0.66 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $534.7 6.47 USD |
-0.83
|
$266.89B 3.23B USD | $218.63K 2.65K USD | $531.25 6.43 USD | $544 6.58 USD | $266.89B 3.23B USD | 51.91 | $10.3 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,148.3 62.29 USD |
+0.8
|
$231.67B 2.8B USD | $37.57K 454.55 USD | $5,070 61.34 USD | $5,199 62.9 USD | $231.67B 2.8B USD | 44.40 | $115.94 1.4 USD | |
| BASF India Limited BASF.NS | $5,205.7 62.98 USD |
-1.86
|
$225.33B 2.73B USD | $90.15K 1.09K USD | $5,131 62.08 USD | $5,300 64.12 USD | $225.33B 2.73B USD | 46.95 | $110.86 1.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $264.7 3.2 USD |
+0.38
|
$214.09B 2.59B USD | $137.4K 1.66K USD | $260 3.15 USD | $265.9 3.22 USD | $214.09B 2.59B USD | 18.75 | $14.11 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,268 51.64 USD |
-1.11
|
$211.65B 2.56B USD | $60.64K 733.58 USD | $4,241.1 51.31 USD | $4,350 52.63 USD | $211.65B 2.56B USD | 73.24 | $58.27 0.7 USD | |
| Atul Ltd ATUL.NS | $6,940 83.96 USD |
+0.68
|
$204.33B 2.47B USD | $57.45K 695.07 USD | $6,900 83.48 USD | $7,062 85.44 USD | $204.33B 2.47B USD | 42.30 | $164.05 1.98 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,892.2 34.99 USD |
+1.54
|
$202.72B 2.45B USD | $17.19K 207.95 USD | $2,835.9 34.31 USD | $2,901.7 35.11 USD | $202.72B 2.45B USD | 37.46 | $77.19 0.93 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}