صفحة النتائج 9 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,303.5 27.87 USD |
+3.84
|
$62.73B 758.95M USD | $54.3K 656.96 USD | $2,205.4 26.68 USD | $2,321.15 28.08 USD | $62.73B 758.95M USD | 32.24 | $71.43 0.86 USD | |
| Nesco Limited NESCO.NS | $874.6 10.58 USD |
-1.06
|
$62.3B 753.78M USD | $35.43K 428.6 USD | $871.15 10.54 USD | $888 10.74 USD | $62.3B 753.78M USD | 17.98 | $48.63 0.59 USD | |
| VST Industries Limited VSTIND.NS | $4,041.2 48.89 USD |
+3.22
|
$62.17B 752.19M USD | $33.04K 399.77 USD | $3,909 47.29 USD | $4,080 49.36 USD | $62.17B 752.19M USD | 20.68 | $195.37 2.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,247.6 75.59 USD |
+1.32
|
$62.06B 750.88M USD | $46.14K 558.25 USD | $5,882.05 71.16 USD | $6,698.9 81.05 USD | $62.06B 750.88M USD | 36.76 | $169.93 2.06 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| SIS Limited SIS.NS | $423.65 5.13 USD |
+2.88
|
$61.05B 738.58M USD | $69.8K 844.46 USD | $410.05 4.96 USD | $429.9 5.2 USD | $61.05B 738.58M USD | 32.14 | $13.18 0.16 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,969.9 23.83 USD |
+6.45
|
$60.59B 733.08M USD | $701.58K 8.49K USD | $1,854 22.43 USD | $1,981 23.97 USD | $60.59B 733.08M USD | 73.42 | $26.83 0.32 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,323.95 16.02 USD |
-1.28
|
$60.36B 730.3M USD | $93.36K 1.13K USD | $1,287.55 15.58 USD | $1,363.4 16.49 USD | $60.36B 730.3M USD | 24.61 | $53.78 0.65 USD | |
| Gokaldas Exports Limited GOKEX.NS | $838.8 10.15 USD |
-0.18
|
$59.78B 723.19M USD | $37.11K 448.95 USD | $833.5 10.08 USD | $848.15 10.26 USD | $59.78B 723.19M USD | 39.92 | $21.01 0.25 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $809.15 9.79 USD |
+0.04
|
$59.46B 719.35M USD | $55.43K 670.61 USD | $796 9.63 USD | $814.4 9.85 USD | $59.46B 719.35M USD | 0 | -$16.26 -0.1 USD | |
| IFB Industries Limited IFBIND.NS | $1,466.05 17.74 USD |
+2.65
|
$59.4B 718.67M USD | $55.76K 674.65 USD | $1,420.1 17.18 USD | $1,475.9 17.86 USD | $59.4B 718.67M USD | 208.24 | $7.04 0.09 USD | |
| Dodla Dairy Limited DODLA.NS | $983 11.89 USD |
-0.26
|
$58.48B 707.53M USD | $138.04K 1.67K USD | $972.25 11.76 USD | $1,006 12.17 USD | $58.48B 707.53M USD | 41.38 | $23.75 0.29 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,609.35 104.16 USD |
+0.6
|
$58.47B 707.39M USD | $10.25K 123.98 USD | $8,425 101.93 USD | $8,683.5 105.06 USD | $58.47B 707.39M USD | 69.93 | $123.11 1.49 USD | |
| R Systems International Limited RSYSTEMS.NS | $480.7 5.82 USD |
+9.82
|
$57.99B 701.61M USD | $644.35K 7.8K USD | $437.7 5.3 USD | $497.9 6.02 USD | $57.99B 701.61M USD | 40.53 | $11.86 0.14 USD | |
| CSB Bank Limited CSBBANK.NS | $341.55 4.13 USD |
+0.04
|
$57.8B 699.3M USD | $426.53K 5.16K USD | $339.3 4.1 USD | $349.4 4.23 USD | $57.8B 699.3M USD | 10.45 | $32.67 0.4 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $3,444.3 41.67 USD |
+2.6
|
$57.74B 698.51M USD | $17.42K 210.8 USD | $3,330 40.29 USD | $3,465 41.92 USD | $57.74B 698.51M USD | 53.71 | $64.12 0.78 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $414.85 5.02 USD |
+0.84
|
$57.48B 695.44M USD | $177.43K 2.15K USD | $410.7 4.97 USD | $419 5.07 USD | $57.48B 695.44M USD | 38.48 | $10.78 0.13 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $668.9 8.09 USD |
+3.26
|
$57.37B 694.1M USD | $95.66K 1.16K USD | $647.85 7.84 USD | $676.35 8.18 USD | $57.37B 694.1M USD | 81.87 | $8.17 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $497.4 6.02 USD |
-0.07
|
$57.03B 690.02M USD | $22.84K 276.31 USD | $496 6 USD | $500.4 6.05 USD | $57.03B 690.02M USD | 62.09 | $8.01 0.1 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $799.75 9.68 USD |
+0.6
|
$57.03B 689.92M USD | $88.48K 1.07K USD | $796.2 9.63 USD | $811.5 9.82 USD | $57.03B 689.92M USD | 11.52 | $69.4 0.84 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $442.65 5.36 USD |
+0.79
|
$56.85B 687.77M USD | $104.46K 1.26K USD | $435.05 5.26 USD | $444.75 5.38 USD | $56.85B 687.77M USD | 44.80 | $9.88 0.12 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,041.75 12.6 USD |
-1.64
|
$56.76B 686.73M USD | $687.22K 8.31K USD | $1,031 12.47 USD | $1,113.85 13.48 USD | $56.76B 686.73M USD | 32.14 | $32.41 0.39 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $253.2 3.06 USD |
+0.16
|
$55.88B 676.05M USD | $166.5K 2.01K USD | $251 3.04 USD | $256.75 3.11 USD | $55.88B 676.05M USD | 15.50 | $16.33 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,093.45 13.23 USD |
+1.2
|
$55.46B 670.96M USD | $58.4K 706.59 USD | $1,071.7 12.97 USD | $1,097.45 13.28 USD | $55.46B 670.96M USD | 38.46 | $28.43 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $2,120.65 25.66 USD |
-0.26
|
$55.27B 668.73M USD | $69.87K 845.3 USD | $2,114 25.58 USD | $2,174 26.3 USD | $55.27B 668.73M USD | 48.07 | $44.11 0.53 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,176.85 14.24 USD |
-8.07
|
$55.05B 666.06M USD | $2.1M 25.43K USD | $1,156 13.99 USD | $1,209 14.63 USD | $55.05B 666.06M USD | 29.27 | $40.2 0.49 USD | |
| Welspun Enterprises Limited WELENT.NS | $402.65 4.87 USD |
+2.52
|
$54.93B 664.53M USD | $660.96K 8K USD | $392.05 4.74 USD | $407.45 4.93 USD | $54.93B 664.53M USD | 14.32 | $28.1 0.34 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,014.75 12.28 USD |
+0.43
|
$54.81B 663.06M USD | $227.97K 2.76K USD | $1,001.6 12.12 USD | $1,025 12.4 USD | $54.81B 663.06M USD | 66.23 | $15.32 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,372.25 28.7 USD |
+2.1
|
$54.47B 659.01M USD | $11.08K 134.05 USD | $2,293.1 27.74 USD | $2,390 28.92 USD | $54.47B 659.01M USD | 20.92 | $113.39 1.37 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $595.75 7.21 USD |
+8.61
|
$52.11B 630.44M USD | $457.58K 5.54K USD | $547.35 6.62 USD | $599 7.25 USD | $52.11B 630.44M USD | 40.80 | $14.6 0.18 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $872.15 10.55 USD |
-4.81
|
$51.65B 624.9M USD | $316.83K 3.83K USD | $867.35 10.49 USD | $910 11.01 USD | $51.65B 624.9M USD | 31.31 | $27.85 0.34 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,553.45 30.89 USD |
+5
|
$51.31B 620.77M USD | $156.07K 1.89K USD | $2,471.6 29.9 USD | $2,553.45 30.89 USD | $51.31B 620.77M USD | 33.22 | $76.85 0.93 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $735.35 8.9 USD |
+1.99
|
$50.92B 616.09M USD | $261.71K 3.17K USD | $716.7 8.67 USD | $747.95 9.05 USD | $50.92B 616.09M USD | 15.36 | $47.87 0.58 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $364.35 4.41 USD |
+2.49
|
$50.75B 613.99M USD | $111.27K 1.35K USD | $354.7 4.29 USD | $365.25 4.42 USD | $50.75B 613.99M USD | 145.15 | $2.51 0.03 USD | |
| ICRA Limited ICRA.NS | $5,262.7 63.67 USD |
+3.82
|
$50.62B 612.46M USD | $3.43K 41.5 USD | $5,052.55 61.13 USD | $5,282.3 63.91 USD | $50.62B 612.46M USD | 35.55 | $148.01 1.79 USD | |
| D. B. Corp Limited DBCORP.NS | $278.7 3.37 USD |
+1.98
|
$49.63B 600.49M USD | $79.33K 959.81 USD | $272.65 3.3 USD | $283.25 3.43 USD | $49.63B 600.49M USD | 14.44 | $19.29 0.23 USD | |
| GHCL Limited GHCL.NS | $500.45 6.05 USD |
+0.04
|
$47.97B 580.4M USD | $70.33K 850.9 USD | $498.05 6.03 USD | $506 6.12 USD | $47.97B 580.4M USD | 6.00 | $83.32 1.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $49.2 0.6 USD |
+0.72
|
$47.77B 577.98M USD | $135.86K 1.64K USD | $49.05 0.59 USD | $50.5 0.61 USD | $47.77B 577.98M USD | 22.77 | $2.16 0.03 USD | |
| MAS Financial Services Limited MASFIN.NS | $290.8 3.52 USD |
-1.19
|
$47.73B 577.42M USD | $83.36K 1.01K USD | $289.5 3.5 USD | $296.7 3.59 USD | $47.73B 577.42M USD | 19.00 | $15.3 0.19 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $630.3 7.63 USD |
+0.16
|
$47.69B 576.99M USD | $192.25K 2.33K USD | $628.1 7.6 USD | $639.4 7.74 USD | $47.69B 576.99M USD | 15.74 | $40.02 0.48 USD | |
| Nazara Technologies Limited NAZARA.NS | $621 7.51 USD |
+0.53
|
$47.53B 575.06M USD | $250.23K 3.03K USD | $616.6 7.46 USD | $625.95 7.57 USD | $47.53B 575.06M USD | 62.47 | $9.94 0.12 USD | |
| Lux Industries Limited LUXIND.NS | $1,576.95 19.08 USD |
+4.47
|
$47.42B 573.72M USD | $312K 3.77K USD | $1,488 18 USD | $1,600 19.36 USD | $47.42B 573.72M USD | 45.04 | $35.01 0.42 USD | |
| Ami Organics Limited AMIORG.NS | $1,250.5 15.13 USD |
+1.83
|
$46.12B 557.97M USD | $175.98K 2.13K USD | $1,233.35 14.92 USD | $1,260 15.24 USD | $46.12B 557.97M USD | 96.86 | $12.91 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $933.25 11.29 USD |
+0.58
|
$45.89B 555.15M USD | $43.85K 530.45 USD | $922.05 11.16 USD | $942 11.4 USD | $45.89B 555.15M USD | 16.24 | $57.44 0.69 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $35.6 0.43 USD |
+0.85
|
$45.81B 554.26M USD | $111.92K 1.35K USD | $34.75 0.42 USD | $35.9 0.43 USD | $45.81B 554.26M USD | 0 | -$0.24 -0.002 USD | |
| TARC Limited TARC.NS | $154.2 1.87 USD |
+4.33
|
$45.5B 550.52M USD | $597.26K 7.23K USD | $148.05 1.79 USD | $155.15 1.88 USD | $45.5B 550.52M USD | 405.78 | $0.38 0.004 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $490.55 5.93 USD |
+1.11
|
$45.1B 545.62M USD | $82.05K 992.62 USD | $483.05 5.84 USD | $491.95 5.95 USD | $45.1B 545.62M USD | 26.45 | $18.54 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,141.25 13.81 USD |
+1.17
|
$44.58B 539.35M USD | $7.14K 86.37 USD | $1,129 13.66 USD | $1,152.15 13.94 USD | $44.58B 539.35M USD | 46.73 | $24.42 0.3 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.4 2.38 USD |
+0.69
|
$44.58B 539.29M USD | $106.78K 1.29K USD | $194.7 2.36 USD | $197.1 2.38 USD | $44.58B 539.29M USD | 28.75 | $6.83 0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,483.6 17.95 USD |
-0.69
|
$44.45B 537.77M USD | $22.21K 268.67 USD | $1,478 17.88 USD | $1,508.4 18.25 USD | $44.45B 537.77M USD | 16.12 | $91.98 1.11 USD | |
| V-Mart Retail Limited VMART.NS | $2,237.9 27.07 USD |
+0.35
|
$44.3B 535.93M USD | $30.38K 367.49 USD | $2,192 26.52 USD | $2,251.9 27.24 USD | $44.3B 535.93M USD | 0 | -$48.04 -0.5 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $568.3 6.88 USD |
+0.56
|
$43.6B 527.46M USD | $31.75K 384.11 USD | $560.25 6.78 USD | $572.5 6.93 USD | $43.6B 527.46M USD | 57.40 | $9.9 0.12 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,916.85 47.39 USD |
+0.72
|
$43.37B 524.68M USD | $1.38K 16.71 USD | $3,888 47.04 USD | $3,931.6 47.57 USD | $43.37B 524.68M USD | 20.63 | $189.78 2.3 USD | |
| Kaveri Seed Company Limited KSCL.NS | $850.7 10.29 USD |
-0.15
|
$43.07B 521.04M USD | $84.34K 1.02K USD | $843 10.2 USD | $867.1 10.49 USD | $43.07B 521.04M USD | 16.34 | $52.06 0.63 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $594.55 7.19 USD |
+0.33
|
$42.52B 514.44M USD | $28.56K 345.49 USD | $590.05 7.14 USD | $599 7.25 USD | $42.52B 514.44M USD | 16.72 | $35.55 0.43 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $636.85 7.7 USD |
+1.94
|
$42.06B 508.9M USD | $110.24K 1.33K USD | $622 7.53 USD | $642.9 7.78 USD | $42.06B 508.9M USD | 4.94 | $128.77 1.56 USD | |
| Borosil Limited BOROLTD.NS | $365.3 4.42 USD |
+1.25
|
$41.86B 506.4M USD | $62.38K 754.71 USD | $358 4.33 USD | $366.55 4.43 USD | $41.86B 506.4M USD | 40.99 | $8.91 0.11 USD | |
| Bharat Bijlee Limited BBL.NS | $3,699.9 44.76 USD |
+1.12
|
$41.82B 505.96M USD | $176.06K 2.13K USD | $3,658.85 44.27 USD | $3,795 45.91 USD | $41.82B 505.96M USD | 38.15 | $96.96 1.17 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $373.75 4.52 USD |
-1.95
|
$41.79B 505.64M USD | $119.77K 1.45K USD | $369.95 4.48 USD | $380.05 4.6 USD | $41.79B 505.64M USD | 30.46 | $12.27 0.15 USD | |
| TCI Express Limited TCIEXP.NS | $1,074.7 13 USD |
+5.86
|
$41.21B 498.53M USD | $200.29K 2.42K USD | $1,015.15 12.28 USD | $1,088 13.16 USD | $41.21B 498.53M USD | 29.73 | $36.14 0.44 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $660.85 8 USD |
-0.1
|
$40.75B 492.97M USD | $37.4K 452.43 USD | $658.05 7.96 USD | $668.65 8.09 USD | $40.75B 492.97M USD | 27.47 | $24.05 0.29 USD | |
| Subros Limited SUBROS.NS | $619.35 7.49 USD |
-0.76
|
$40.72B 492.61M USD | $64.19K 776.53 USD | $612.55 7.41 USD | $629.9 7.62 USD | $40.72B 492.61M USD | 47.17 | $13.13 0.16 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,752.2 117.99 USD |
+1.64
|
$40.52B 490.26M USD | $2.04K 24.73 USD | $9,576.1 115.85 USD | $9,824.85 118.86 USD | $40.52B 490.26M USD | 52.66 | $185.18 2.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,264.4 15.3 USD |
-0.32
|
$39.73B 480.63M USD | $9.92K 119.97 USD | $1,260.55 15.25 USD | $1,277.15 15.45 USD | $39.73B 480.63M USD | 14.63 | $86.38 1.05 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $521.2 6.31 USD |
+1.49
|
$39.61B 479.26M USD | $174.08K 2.11K USD | $515 6.23 USD | $524.9 6.35 USD | $39.61B 479.26M USD | 53.78 | $9.69 0.12 USD | |
| Black Box Limited BBOX.NS | $235.1 2.84 USD |
-2.27
|
$39.52B 478.12M USD | $35.29K 426.99 USD | $233 2.82 USD | $243.85 2.95 USD | $39.52B 478.12M USD | 33.01 | $7.12 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,540.45 79.13 USD |
+3.36
|
$39.32B 475.76M USD | $23.42K 283.36 USD | $6,405.05 77.49 USD | $6,735 81.48 USD | $39.32B 475.76M USD | 0 | -$17.66 -0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $554.8 6.71 USD |
+2.04
|
$39.06B 472.57M USD | $24.78K 299.85 USD | $545 6.59 USD | $560 6.78 USD | $39.06B 472.57M USD | 270.63 | $2.05 0.02 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $721.7 8.73 USD |
+2.57
|
$38.94B 471.09M USD | $108.97K 1.32K USD | $704 8.52 USD | $734.9 8.89 USD | $38.94B 471.09M USD | 10.46 | $68.99 0.83 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.2 8.46 USD |
-0.3
|
$38.74B 468.65M USD | $41.15K 497.88 USD | $697.45 8.44 USD | $703 8.51 USD | $38.74B 468.65M USD | 29.58 | $23.63 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,451.35 17.56 USD |
-0.92
|
$38.63B 467.34M USD | $14.24K 172.28 USD | $1,442.2 17.45 USD | $1,472.95 17.82 USD | $38.63B 467.34M USD | 104.18 | $13.93 0.17 USD | |
| Hinduja Global Solutions Limited HGS.NS | $826.7 10 USD |
+0.16
|
$38.46B 465.28M USD | $9.62K 116.43 USD | $821 9.93 USD | $829.6 10.04 USD | $38.46B 465.28M USD | 48.62 | $17 0.21 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,315.45 15.91 USD |
+3.87
|
$38.3B 463.39M USD | $202.42K 2.45K USD | $1,265.3 15.31 USD | $1,320 15.97 USD | $38.3B 463.39M USD | 12.56 | $104.73 1.27 USD | |
| Ashiana Housing Limited ASHIANA.NS | $376.5 4.56 USD |
+0.16
|
$37.85B 457.89M USD | $102.3K 1.24K USD | $374.45 4.53 USD | $386 4.67 USD | $37.85B 457.89M USD | 39.42 | $9.55 0.12 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $207.1 2.51 USD |
+1.47
|
$37.32B 451.55M USD | $152.65K 1.85K USD | $204.85 2.48 USD | $209.2 2.53 USD | $37.32B 451.55M USD | 26.61 | $7.78 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $412.85 4.99 USD |
-1.55
|
$37.25B 450.63M USD | $222.7K 2.69K USD | $411.15 4.97 USD | $421.2 5.1 USD | $37.25B 450.63M USD | 42.64 | $9.68 0.12 USD | |
| Kalyani Steels Limited KSL.NS | $846.65 10.24 USD |
+3.16
|
$37.18B 449.87M USD | $58.96K 713.31 USD | $825 9.98 USD | $851.85 10.31 USD | $37.18B 449.87M USD | 14.52 | $58.3 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $1,860.1 22.5 USD |
+2.88
|
$37.02B 447.85M USD | $34.41K 416.3 USD | $1,812.1 21.92 USD | $1,882.45 22.77 USD | $37.02B 447.85M USD | 71.92 | $25.86 0.31 USD | |
| Hikal Limited HIKAL.NS | $297.95 3.6 USD |
+0.86
|
$36.74B 444.46M USD | $127.01K 1.54K USD | $296 3.58 USD | $300.75 3.64 USD | $36.74B 444.46M USD | 52.92 | $5.63 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $297.3 3.6 USD |
+1.05
|
$36.51B 441.67M USD | $224.9K 2.72K USD | $293.35 3.55 USD | $299.5 3.62 USD | $36.51B 441.67M USD | 25.51 | $11.65 0.14 USD | |
| La Opala RG Limited LAOPALA.NS | $326.95 3.96 USD |
+0.79
|
$36.29B 439.07M USD | $78.82K 953.63 USD | $323.25 3.91 USD | $328.4 3.97 USD | $36.29B 439.07M USD | 27.24 | $12 0.15 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,325.5 16.04 USD |
+1.92
|
$36.2B 437.91M USD | $224.99K 2.72K USD | $1,301 15.74 USD | $1,337 16.18 USD | $36.2B 437.91M USD | 21.91 | $60.47 0.73 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,342.8 16.25 USD |
+0.31
|
$35.95B 434.95M USD | $11.86K 143.51 USD | $1,305.1 15.79 USD | $1,348 16.31 USD | $35.95B 434.95M USD | 17.36 | $77.35 0.94 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,906.4 59.36 USD |
-1.13
|
$35.69B 431.82M USD | $9.07K 109.67 USD | $4,862 58.82 USD | $5,000.35 60.5 USD | $35.69B 431.82M USD | 23.98 | $204.6 2.48 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.55 1.89 USD |
-0.85
|
$35.41B 428.45M USD | $147.02K 1.78K USD | $156 1.89 USD | $159.25 1.93 USD | $35.41B 428.45M USD | 19.59 | $7.99 0.1 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Dollar Industries Limited DOLLAR.NS | $618.65 7.48 USD |
+5.2
|
$35.09B 424.5M USD | $577.48K 6.99K USD | $591.1 7.15 USD | $628 7.6 USD | $35.09B 424.5M USD | 60.83 | $10.17 0.12 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,276.35 15.44 USD |
+0.69
|
$34.71B 419.87M USD | $97.12K 1.17K USD | $1,255 15.18 USD | $1,297.8 15.7 USD | $34.71B 419.87M USD | 0 | -$46.2 -0.5 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344.75 4.17 USD |
+2.91
|
$34.57B 418.25M USD | $268.65K 3.25K USD | $333.4 4.03 USD | $347.95 4.21 USD | $34.57B 418.25M USD | 39.99 | $8.62 0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $649.8 7.86 USD |
-0.17
|
$34.47B 416.99M USD | $41.43K 501.21 USD | $646.2 7.82 USD | $656.1 7.94 USD | $34.47B 416.99M USD | 53.17 | $12.22 0.15 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,246.15 15.08 USD |
+0.31
|
$34.19B 413.68M USD | $6.84K 82.7 USD | $1,232.3 14.91 USD | $1,255.65 15.19 USD | $34.19B 413.68M USD | 27.10 | $45.98 0.56 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $493.8 5.97 USD |
+0.38
|
$34.17B 413.4M USD | $68.59K 829.78 USD | $488 5.9 USD | $498 6.02 USD | $34.17B 413.4M USD | 2.57 | $191.84 2.32 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $570.9 6.91 USD |
+1.82
|
$33.69B 407.54M USD | $89.38K 1.08K USD | $561 6.79 USD | $574.9 6.96 USD | $33.69B 407.54M USD | 16.97 | $33.63 0.41 USD | |
| Steel Strips Wheels Limited SSWL.NS | $214.05 2.59 USD |
+0.85
|
$33.59B 406.39M USD | $354.36K 4.29K USD | $208.55 2.52 USD | $218 2.64 USD | $33.59B 406.39M USD | 16.26 | $13.16 0.16 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $242.4 2.93 USD |
+2.28
|
$32.99B 399.07M USD | $249.41K 3.02K USD | $234.85 2.84 USD | $248 3 USD | $32.99B 399.07M USD | 28.48 | $8.51 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $481.4 5.82 USD |
+1.01
|
$32.83B 397.21M USD | $119.41K 1.44K USD | $475.1 5.75 USD | $488.35 5.91 USD | $32.83B 397.21M USD | 31.36 | $15.35 0.19 USD | |
| KDDL Limited KDDL.NS | $2,594.2 31.39 USD |
-0.76
|
$32.75B 396.18M USD | $8.31K 100.59 USD | $2,582.5 31.24 USD | $2,632.9 31.85 USD | $32.75B 396.18M USD | 34.93 | $74.26 0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||