صفحة النتائج 13 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Investment Trust of India Limited THEINVEST.NS | $142.55 1.72 USD |
+1.53
|
$7.47B 90.39M USD | $20.11K 243.26 USD | $140.6 1.7 USD | $146.85 1.78 USD | $7.47B 90.39M USD | 26.54 | $5.37 0.06 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.05 0.86 USD |
+8.56
|
$7.4B 89.49M USD | $6.16M 74.55K USD | $66.1 0.8 USD | $74 0.9 USD | $7.4B 89.49M USD | 15.44 | $4.6 0.06 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $110.6 1.34 USD |
-1.51
|
$7.38B 89.33M USD | $122.4K 1.48K USD | $110 1.33 USD | $113.8 1.38 USD | $7.38B 89.33M USD | 13.79 | $8.02 0.1 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $100.25 1.21 USD |
-0.99
|
$7.37B 89.16M USD | $30.2K 365.38 USD | $99.75 1.21 USD | $101.45 1.23 USD | $7.37B 89.16M USD | 74.25 | $1.35 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $257.8 3.12 USD |
-1.17
|
$7.36B 89.09M USD | $266.89K 3.23K USD | $255.95 3.1 USD | $265.55 3.21 USD | $7.36B 89.09M USD | 26.49 | $9.73 0.12 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $174.65 2.11 USD |
+1.33
|
$7.35B 88.92M USD | $292.69K 3.54K USD | $171.75 2.08 USD | $179.8 2.18 USD | $7.35B 88.92M USD | 0 | -$103.12 -1.2 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $128.7 1.56 USD |
-0.27
|
$7.27B 87.99M USD | $80.34K 972.03 USD | $127.8 1.55 USD | $131.5 1.59 USD | $7.27B 87.99M USD | 21.41 | $6.01 0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | $289.5 3.5 USD |
-1.51
|
$7.27B 87.98M USD | $93.27K 1.13K USD | $287.55 3.48 USD | $300.5 3.64 USD | $7.27B 87.98M USD | 28.07 | $10.31 0.12 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $166.05 2.01 USD |
+0.85
|
$7.26B 87.84M USD | $36.4K 440.4 USD | $163.35 1.98 USD | $169.5 2.05 USD | $7.26B 87.84M USD | 41.82 | $3.97 0.05 USD | |
| Birla Cable Limited BIRLACABLE.NS | $241.95 2.93 USD |
+1.34
|
$7.26B 87.82M USD | $115.67K 1.4K USD | $237.25 2.87 USD | $244.8 2.96 USD | $7.26B 87.82M USD | 32.25 | $7.5 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $239.75 2.9 USD |
+0.95
|
$7.24B 87.6M USD | $17.53K 212.11 USD | $236.25 2.86 USD | $241.2 2.92 USD | $7.24B 87.6M USD | 14.46 | $16.58 0.2 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $537.85 6.51 USD |
-3.65
|
$7.23B 87.52M USD | $13.52K 163.61 USD | $530.3 6.42 USD | $560.5 6.78 USD | $7.23B 87.52M USD | 15.10 | $35.61 0.43 USD | |
| MMP Industries Limited MMP.NS | $284.75 3.45 USD |
-0.89
|
$7.23B 87.51M USD | $56.93K 688.78 USD | $278 3.36 USD | $293.7 3.55 USD | $7.23B 87.51M USD | 25.35 | $11.23 0.14 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $223.7 2.71 USD |
-0.38
|
$7.23B 87.49M USD | $23.35K 282.52 USD | $220.5 2.67 USD | $229.3 2.77 USD | $7.23B 87.49M USD | 2.16 | $103.41 1.25 USD | |
| Rane Brake Lining Limited RBL.NS | $930 11.25 USD |
-0.87
|
$7.19B 86.97M USD | $29.99K 362.87 USD | $925 11.19 USD | $947.95 11.47 USD | $7.19B 86.97M USD | 17.86 | $52.07 0.63 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $124.6 1.51 USD |
+4.97
|
$7.12B 86.14M USD | $123.03K 1.49K USD | $112.8 1.36 USD | $124.6 1.51 USD | $7.12B 86.14M USD | 0 | -$58.31 -0.7 USD | |
| Manaksia Limited MANAKSIA.NS | $107.95 1.31 USD |
-0.51
|
$7.08B 85.71M USD | $54.5K 659.41 USD | $107.1 1.3 USD | $109.7 1.33 USD | $7.08B 85.71M USD | 7.14 | $15.1 0.18 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $209.1 2.53 USD |
+0.29
|
$7.02B 84.92M USD | $20.58K 248.97 USD | $203.95 2.47 USD | $211.3 2.56 USD | $7.02B 84.92M USD | 17.73 | $11.79 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $680.35 8.23 USD |
-0.21
|
$7B 84.68M USD | $14K 169.43 USD | $672.8 8.14 USD | $700 8.47 USD | $7B 84.68M USD | 3.15 | $215.77 2.61 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $75.65 0.92 USD |
-0.26
|
$6.99B 84.61M USD | $104.7K 1.27K USD | $75.4 0.91 USD | $76.4 0.92 USD | $6.99B 84.61M USD | 27.60 | $2.74 0.03 USD | |
| GeeCee Ventures Limited GEECEE.NS | $332.3 4.02 USD |
-5.35
|
$6.95B 84.07M USD | $253.59K 3.07K USD | $328.2 3.97 USD | $364.5 4.41 USD | $6.95B 84.07M USD | 83.70 | $3.97 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.55 0.36 USD |
+1.2
|
$6.87B 83.11M USD | $166.24K 2.01K USD | $29.2 0.35 USD | $30.15 0.36 USD | $6.87B 83.11M USD | 13.74 | $2.15 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $70.7 0.86 USD |
+1.87
|
$6.86B 82.96M USD | $628.25K 7.6K USD | $66.2 0.8 USD | $72.5 0.88 USD | $6.86B 82.96M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $169.85 2.05 USD |
+3.38
|
$6.82B 82.49M USD | $308.98K 3.74K USD | $164.85 1.99 USD | $173.45 2.1 USD | $6.82B 82.49M USD | 15.38 | $11.04 0.13 USD | |
| Menon Bearings Limited MENONBE.NS | $121.45 1.47 USD |
-3.61
|
$6.81B 82.34M USD | $77.85K 941.89 USD | $119.25 1.44 USD | $126.2 1.53 USD | $6.81B 82.34M USD | 24.38 | $4.98 0.06 USD | |
| Prime Securities Limited PRIMESECU.NS | $203.1 2.46 USD |
+1.15
|
$6.77B 81.9M USD | $100.26K 1.21K USD | $194 2.35 USD | $205 2.48 USD | $6.77B 81.9M USD | 37.47 | $5.42 0.07 USD | |
| STEL Holdings Limited STEL.NS | $365.75 4.42 USD |
+3.12
|
$6.75B 81.66M USD | $36.28K 438.93 USD | $350 4.23 USD | $369 4.46 USD | $6.75B 81.66M USD | 52.10 | $7.02 0.08 USD | |
| Sreeleathers Limited SREEL.NS | $291.5 3.53 USD |
+0.71
|
$6.75B 81.66M USD | $9.9K 119.76 USD | $286.25 3.46 USD | $295.75 3.58 USD | $6.75B 81.66M USD | 23.47 | $12.42 0.15 USD | |
| Apex Frozen Foods Limited APEX.NS | $215.85 2.61 USD |
-1.69
|
$6.75B 81.61M USD | $62.22K 752.72 USD | $214.95 2.6 USD | $221 2.67 USD | $6.75B 81.61M USD | 61.84 | $3.49 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $129.4 1.57 USD |
-2.01
|
$6.72B 81.27M USD | $2.77K 33.54 USD | $129.4 1.57 USD | $129.4 1.57 USD | $6.72B 81.27M USD | 718.88 | $0.18 0.002 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $250.7 3.03 USD |
-1.65
|
$6.69B 80.96M USD | $81.97K 991.65 USD | $248 3 USD | $262.9 3.18 USD | $6.69B 80.96M USD | 15.86 | $15.8 0.19 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $256.45 3.1 USD |
-1.23
|
$6.67B 80.65M USD | $12.66K 153.19 USD | $255.5 3.09 USD | $260.5 3.15 USD | $6.67B 80.65M USD | 19.32 | $13.27 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $252.3 3.05 USD |
-2.11
|
$6.64B 80.37M USD | $158.59K 1.92K USD | $250.05 3.03 USD | $259.95 3.14 USD | $6.64B 80.37M USD | 6.31 | $39.95 0.48 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $449.15 5.43 USD |
-2.35
|
$6.63B 80.25M USD | $12.32K 149.02 USD | $447.65 5.42 USD | $466.45 5.64 USD | $6.63B 80.25M USD | 18.46 | $24.33 0.29 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,161.8 14.06 USD |
+1.63
|
$6.63B 80.22M USD | $4.04K 48.91 USD | $1,151.45 13.93 USD | $1,170 14.16 USD | $6.63B 80.22M USD | 8.79 | $132.15 1.6 USD | |
| SPML Infra Limited SPMLINFRA.NS | $135.25 1.64 USD |
-4.85
|
$6.62B 80.14M USD | $51K 616.95 USD | $135.05 1.63 USD | $141.55 1.71 USD | $6.62B 80.14M USD | 41.36 | $3.27 0.04 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $300.95 3.64 USD |
+0.55
|
$6.61B 79.95M USD | $170.82K 2.07K USD | $288.7 3.49 USD | $312.8 3.78 USD | $6.61B 79.95M USD | 0 | -$16.1 -0.1 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $520.4 6.3 USD |
-0.84
|
$6.58B 79.65M USD | $5.83K 70.51 USD | $512.8 6.2 USD | $525.7 6.36 USD | $6.58B 79.65M USD | 57.63 | $9.03 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $358.25 4.33 USD |
+0.13
|
$6.57B 79.48M USD | $32.04K 387.63 USD | $355 4.29 USD | $365.65 4.42 USD | $6.57B 79.48M USD | 30.07 | $11.91 0.14 USD | |
| Iris Clothings Limited IRISDOREME.NS | $80.25 0.97 USD |
-1.23
|
$6.55B 79.2M USD | $100.58K 1.22K USD | $78.1 0.94 USD | $83 1 USD | $6.55B 79.2M USD | 66.87 | $1.2 0.01 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $641.2 7.76 USD |
-0.02
|
$6.53B 78.98M USD | $6.11K 73.97 USD | $632.1 7.65 USD | $654.8 7.92 USD | $6.53B 78.98M USD | 0 | -$5.19 -0.06 USD | |
| Remsons Industries Limited REMSONSIND.NS | $928.2 11.23 USD |
-0.39
|
$6.47B 78.34M USD | $13.98K 169.13 USD | $912.1 11.03 USD | $931.75 11.27 USD | $6.47B 78.34M USD | 49.55 | $18.73 0.23 USD | |
| TRF Limited TRF.NS | $581 7.03 USD |
+1.31
|
$6.44B 77.93M USD | $7.2K 87.05 USD | $581 7.03 USD | $583 7.05 USD | $6.44B 77.93M USD | 14.28 | $40.68 0.49 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $107.85 1.3 USD |
-1.78
|
$6.44B 77.88M USD | $68.53K 829.06 USD | $107.5 1.3 USD | $110.9 1.34 USD | $6.44B 77.88M USD | 6.42 | $16.79 0.2 USD | |
| Mirza International Limited MIRZAINT.NS | $45.35 0.55 USD |
-0.98
|
$6.27B 75.83M USD | $114.16K 1.38K USD | $45.2 0.55 USD | $45.95 0.56 USD | $6.27B 75.83M USD | 44.46 | $1.02 0.01 USD | |
| Khadim India Limited KHADIM.NS | $348.15 4.21 USD |
-1.37
|
$6.26B 75.69M USD | $35.08K 424.36 USD | $346.6 4.19 USD | $358.95 4.34 USD | $6.26B 75.69M USD | 65.68 | $5.3 0.06 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| 20 Microns Limited 20MICRONS.NS | $173.3 2.1 USD |
-1.87
|
$6.12B 74.05M USD | $179.89K 2.18K USD | $172.5 2.09 USD | $181.85 2.2 USD | $6.12B 74.05M USD | 11.82 | $14.66 0.18 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.6 0.54 USD |
-0.11
|
$5.99B 72.43M USD | $112.64K 1.36K USD | $43.35 0.52 USD | $45.5 0.55 USD | $5.99B 72.43M USD | 371.66 | $0.12 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.9 0.22 USD |
+1.13
|
$5.89B 71.29M USD | $262.99K 3.18K USD | $17.7 0.21 USD | $18.25 0.22 USD | $5.89B 71.29M USD | 0 | -$0.48 -0.005 USD | |
| Sakar Healthcare Limited SAKAR.NS | $342.9 4.15 USD |
-1.01
|
$5.87B 71.01M USD | $13.54K 163.82 USD | $336.35 4.07 USD | $348.7 4.22 USD | $5.87B 71.01M USD | 54.77 | $6.26 0.08 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.25 3.8 USD |
-1.26
|
$5.86B 70.91M USD | $50.36K 609.25 USD | $313.25 3.79 USD | $319.6 3.87 USD | $5.86B 70.91M USD | 491.01 | $0.64 0.007 USD | |
| Alankit Limited ALANKIT.NS | $21.3 0.26 USD |
+1.91
|
$5.78B 69.91M USD | $2.92M 35.28K USD | $19.9 0.24 USD | $21.75 0.26 USD | $5.78B 69.91M USD | 16.51 | $1.29 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $180.4 2.18 USD |
+1.63
|
$5.73B 69.34M USD | $49.1K 594.02 USD | $177.25 2.14 USD | $181.8 2.2 USD | $5.73B 69.34M USD | 15.52 | $11.62 0.14 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.05 2.17 USD |
+1.3
|
$5.73B 69.32M USD | $15.88K 192.12 USD | $176.8 2.14 USD | $180.85 2.19 USD | $5.73B 69.32M USD | 0 | -$0.23 -0.002 USD | |
| Kriti Industries (India) Limited KRITI.NS | $115.3 1.39 USD |
-0.6
|
$5.73B 69.28M USD | $75.16K 909.26 USD | $114.25 1.38 USD | $118.05 1.43 USD | $5.73B 69.28M USD | 26.14 | $4.41 0.05 USD | |
| Bhartiya International Ltd. BIL.NS | $453.45 5.49 USD |
+3.32
|
$5.66B 68.44M USD | $21.87K 264.54 USD | $430.5 5.21 USD | $460.8 5.57 USD | $5.66B 68.44M USD | 10.35 | $43.8 0.53 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $664.05 8.03 USD |
-0.74
|
$5.63B 68.1M USD | $17.48K 211.44 USD | $661.05 8 USD | $676.45 8.18 USD | $5.63B 68.1M USD | 26.40 | $25.15 0.3 USD | |
| PTL Enterprises Limited PTL.NS | $42.5 0.51 USD |
-0.35
|
$5.63B 68.07M USD | $143.32K 1.73K USD | $42.1 0.51 USD | $43.4 0.53 USD | $5.63B 68.07M USD | 23.87 | $1.78 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $380.65 4.61 USD |
+3.9
|
$5.56B 67.28M USD | $54.72K 661.98 USD | $363.55 4.4 USD | $384.8 4.66 USD | $5.56B 67.28M USD | 613.95 | $0.62 0.007 USD | |
| NITCO Limited NITCO.NS | $76.3 0.92 USD |
-1.99
|
$5.48B 66.33M USD | $23.27K 281.47 USD | $76.3 0.92 USD | $76.3 0.92 USD | $5.48B 66.33M USD | 0 | -$21.12 -0.2 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $83.45 1.01 USD |
+1.09
|
$5.43B 65.73M USD | $160.05K 1.94K USD | $82 0.99 USD | $85.4 1.03 USD | $5.43B 65.73M USD | 60.03 | $1.39 0.02 USD | |
| Donear Industries Limited DONEAR.NS | $104.3 1.26 USD |
+0.38
|
$5.42B 65.62M USD | $72.87K 881.62 USD | $102.6 1.24 USD | $104.75 1.27 USD | $5.42B 65.62M USD | 19.82 | $5.26 0.06 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $336.85 4.08 USD |
+0.12
|
$5.42B 65.6M USD | $5.85K 70.82 USD | $336 4.07 USD | $350 4.23 USD | $5.42B 65.6M USD | 36.53 | $9.22 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $182 2.2 USD |
+1.22
|
$5.35B 64.75M USD | $18.19K 220.06 USD | $179.8 2.18 USD | $183.05 2.21 USD | $5.35B 64.75M USD | 0 | -$17.78 -0.2 USD | |
| Mazda Limited MAZDA.NS | $1,332.55 16.12 USD |
-7.19
|
$5.34B 64.65M USD | $39.01K 471.96 USD | $1,305 15.79 USD | $1,398 16.91 USD | $5.34B 64.65M USD | 16.28 | $81.84 0.99 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $308.1 3.73 USD |
-1.2
|
$5.25B 63.52M USD | $37.76K 456.83 USD | $302 3.65 USD | $313.5 3.79 USD | $5.25B 63.52M USD | 89.04 | $3.46 0.04 USD | |
| International Conveyors Limited INTLCONV.NS | $82.55 1 USD |
+0.67
|
$5.24B 63.36M USD | $158.92K 1.92K USD | $82.05 0.99 USD | $83.9 1.02 USD | $5.24B 63.36M USD | 8.23 | $10.03 0.12 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $120.75 1.46 USD |
-0.45
|
$5.22B 63.14M USD | $59.41K 718.75 USD | $120.5 1.46 USD | $122.3 1.48 USD | $5.22B 63.14M USD | 82.70 | $1.46 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $152.45 1.84 USD |
+1.16
|
$5.22B 63.14M USD | $51.6K 624.31 USD | $150.55 1.82 USD | $154.95 1.87 USD | $5.22B 63.14M USD | 9.33 | $16.33 0.2 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $45.45 0.55 USD |
+0.44
|
$5.19B 62.74M USD | $44.13K 533.89 USD | $44.8 0.54 USD | $45.9 0.56 USD | $5.19B 62.74M USD | 0 | -$58.32 -0.7 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $201.65 2.44 USD |
-4.86
|
$5.18B 62.72M USD | $219.16K 2.65K USD | $201.35 2.44 USD | $213.9 2.59 USD | $5.18B 62.72M USD | 28.04 | $7.19 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $117.85 1.43 USD |
-2.8
|
$5.15B 62.3M USD | $25.32K 306.32 USD | $117.2 1.42 USD | $121.4 1.47 USD | $5.15B 62.3M USD | 0 | -$7.02 -0.08 USD | |
| SIL Investments Limited SILINV.NS | $484 5.86 USD |
-0.91
|
$5.13B 62.08M USD | $2.97K 35.87 USD | $483 5.84 USD | $492 5.95 USD | $5.13B 62.08M USD | 12.91 | $37.47 0.45 USD | |
| Bharat Road Network Limited BRNL.NS | $60.1 0.73 USD |
-1.96
|
$5.05B 61.06M USD | $9.51K 115.03 USD | $60.1 0.73 USD | $60.1 0.73 USD | $5.05B 61.06M USD | 0 | -$17.12 -0.2 USD | |
| United Drilling Tools Limited UNIDT.NS | $247.45 2.99 USD |
+0.39
|
$5.02B 60.78M USD | $10.68K 129.19 USD | $245 2.96 USD | $254.9 3.08 USD | $5.02B 60.78M USD | 45.65 | $5.42 0.07 USD | |
| Vipul Limited VIPULLTD.NS | $40 0.48 USD |
-1.96
|
$4.89B 59.17M USD | $64.24K 777.14 USD | $40 0.48 USD | $40 0.48 USD | $4.89B 59.17M USD | 20.10 | $1.99 0.02 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $93.55 1.13 USD |
-0.32
|
$4.89B 59.15M USD | $321.08K 3.88K USD | $89.1 1.08 USD | $95.5 1.16 USD | $4.89B 59.15M USD | 11.90 | $7.86 0.1 USD | |
| Wanbury Limited WANBURY.NS | $147.5 1.78 USD |
-0.77
|
$4.86B 58.77M USD | $97.08K 1.17K USD | $144.85 1.75 USD | $151.35 1.83 USD | $4.86B 58.77M USD | 20.68 | $7.13 0.09 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $287.25 3.48 USD |
-0.45
|
$4.81B 58.2M USD | $4.56K 55.2 USD | $286 3.46 USD | $297.5 3.6 USD | $4.81B 58.2M USD | 25.92 | $11.08 0.13 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.65 0.55 USD |
-2.46
|
$4.78B 57.86M USD | $50.75K 613.93 USD | $45 0.54 USD | $47.15 0.57 USD | $4.78B 57.86M USD | 0 | -$3.16 -0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $120.9 1.46 USD |
+0.67
|
$4.75B 57.49M USD | $101.54K 1.23K USD | $118.9 1.44 USD | $123.25 1.49 USD | $4.75B 57.49M USD | 170.28 | $0.71 0.008 USD | |
| UFO Moviez India Limited UFO.NS | $122.85 1.49 USD |
-5.21
|
$4.74B 57.34M USD | $1.21M 14.65K USD | $121.65 1.47 USD | $136.85 1.66 USD | $4.74B 57.34M USD | 51.83 | $2.37 0.03 USD | |
| Exxaro Tiles Limited EXXARO.NS | $105.25 1.27 USD |
-6.61
|
$4.73B 57.17M USD | $425.11K 5.14K USD | $104.7 1.27 USD | $111.8 1.35 USD | $4.73B 57.17M USD | 219.27 | $0.48 0.005 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $38.4 0.46 USD |
+1.59
|
$4.71B 57.04M USD | $233.02K 2.82K USD | $37.7 0.46 USD | $40 0.48 USD | $4.71B 57.04M USD | 0 | -$4.15 -0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $151.15 1.83 USD |
-0.72
|
$4.7B 56.88M USD | $51.48K 622.87 USD | $150.7 1.82 USD | $155.3 1.88 USD | $4.7B 56.88M USD | 19.50 | $7.75 0.09 USD | |
| Synergy Green Industries Limited SGIL.NS | $331.75 4.01 USD |
-0.91
|
$4.69B 56.71M USD | $13.01K 157.34 USD | $328.5 3.97 USD | $338.5 4.1 USD | $4.69B 56.71M USD | 39.92 | $8.31 0.1 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $189.8 2.3 USD |
+0.88
|
$4.67B 56.48M USD | $5.03K 60.84 USD | $188.15 2.28 USD | $190.9 2.31 USD | $4.67B 56.48M USD | 53.31 | $3.56 0.04 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $56.2 0.68 USD |
-0.09
|
$4.66B 56.36M USD | $133.1K 1.61K USD | $55.65 0.67 USD | $56.9 0.69 USD | $4.66B 56.36M USD | 9.79 | $5.74 0.07 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $278.25 3.37 USD |
-4.25
|
$4.58B 55.37M USD | $89.99K 1.09K USD | $273 3.3 USD | $287 3.47 USD | $4.58B 55.37M USD | 3.34 | $83.26 1.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.7 0.55 USD |
-1.93
|
$4.52B 54.73M USD | $27.15K 328.51 USD | $45.7 0.55 USD | $45.75 0.55 USD | $4.52B 54.73M USD | 77.45 | $0.59 0.007 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,837.85 22.23 USD |
-1.27
|
$4.52B 54.63M USD | $74 0.9 USD | $1,833.35 22.18 USD | $1,875 22.68 USD | $4.52B 54.63M USD | 64.48 | $28.5 0.34 USD | |
| Precot Limited PRECOT.NS | $374.3 4.53 USD |
-4.83
|
$4.49B 54.34M USD | $18.07K 218.63 USD | $373.65 4.52 USD | $383.8 4.64 USD | $4.49B 54.34M USD | 0 | -$3.54 -0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | $597.15 7.22 USD |
-1.21
|
$4.49B 54.27M USD | $16.33K 197.61 USD | $592 7.16 USD | $611.95 7.4 USD | $4.49B 54.27M USD | 96.78 | $6.17 0.07 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $116 1.4 USD |
-0.6
|
$4.46B 54M USD | $25.37K 306.98 USD | $115.4 1.4 USD | $116.05 1.4 USD | $4.46B 54M USD | 6.86 | $16.9 0.2 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,704.2 20.62 USD |
-2.49
|
$4.43B 53.62M USD | $2.35K 28.37 USD | $1,682.35 20.35 USD | $1,739.4 21.04 USD | $4.43B 53.62M USD | 38.84 | $43.87 0.53 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $128.1 1.55 USD |
-0.08
|
$4.43B 53.6M USD | $52.56K 635.9 USD | $124.35 1.5 USD | $130 1.57 USD | $4.43B 53.6M USD | 0 | -$0.63 -0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $54.95 0.66 USD |
-1.43
|
$4.42B 53.43M USD | $44.68K 540.55 USD | $54.75 0.66 USD | $56.5 0.68 USD | $4.42B 53.43M USD | 25.20 | $2.18 0.03 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $412.5 4.99 USD |
-0.79
|
$4.39B 53.1M USD | $13.66K 165.29 USD | $410.25 4.96 USD | $422.75 5.11 USD | $4.39B 53.1M USD | 16.00 | $25.78 0.31 USD | |
| DIC India Limited DICIND.NS | $476.5 5.76 USD |
+1.3
|
$4.38B 53M USD | $4.58K 55.45 USD | $471.65 5.71 USD | $490.8 5.94 USD | $4.38B 53M USD | 0 | -$24.69 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||