صفحة النتائج 12 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krishana Phoschem Limited KRISHANA.NS | $217.4 2.63 USD |
-1.78
|
$13.44B 162.62M USD | $7.46K 90.24 USD | $213 2.58 USD | $221.95 2.69 USD | $13.44B 162.62M USD | 32.69 | $6.65 0.08 USD | |
| NACL Industries Limited NACLIND.NS | $67.3 0.81 USD |
+0.67
|
$13.42B 162.34M USD | $19.77K 239.14 USD | $66.4 0.8 USD | $68.15 0.82 USD | $13.42B 162.34M USD | 0 | -$0.82 -0.009 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $383.2 4.64 USD |
+2.51
|
$13.4B 162.14M USD | $12.64K 152.96 USD | $376 4.55 USD | $385.95 4.67 USD | $13.4B 162.14M USD | 39.66 | $9.66 0.12 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $135.45 1.64 USD |
+2.73
|
$13.34B 161.34M USD | $42.37K 512.61 USD | $134.5 1.63 USD | $136.65 1.65 USD | $13.34B 161.34M USD | 12.15 | $11.14 0.13 USD | |
| Century Enka Limited CENTENKA.NS | $605.55 7.33 USD |
+0.76
|
$13.23B 160.11M USD | $29.27K 354.12 USD | $600 7.26 USD | $622 7.53 USD | $13.23B 160.11M USD | 35.72 | $16.95 0.21 USD | |
| Sterling Tools Limited STERTOOLS.NS | $364.15 4.41 USD |
-0.03
|
$13.12B 158.75M USD | $10.74K 129.94 USD | $355 4.29 USD | $365.95 4.43 USD | $13.12B 158.75M USD | 27.99 | $13.01 0.16 USD | |
| Marine Electricals (India) Limited MARINE.NS | $103.3 1.25 USD |
+9.66
|
$13.05B 157.86M USD | $337.57K 4.08K USD | $99 1.2 USD | $103.55 1.25 USD | $13.05B 157.86M USD | 75.95 | $1.36 0.02 USD | |
| T.V. Today Network Limited TVTODAY.NS | $217.5 2.63 USD |
-5.58
|
$12.98B 157.08M USD | $243.4K 2.94K USD | $215.25 2.6 USD | $221.55 2.68 USD | $12.98B 157.08M USD | 26.36 | $8.25 0.1 USD | |
| Aptech Limited APTECHT.NS | $223.5 2.7 USD |
+1.61
|
$12.98B 156.99M USD | $24.79K 299.95 USD | $222.1 2.69 USD | $224.95 2.72 USD | $12.98B 156.99M USD | 44.61 | $5.01 0.06 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,031.55 12.48 USD |
+1.45
|
$12.97B 156.88M USD | $4.76K 57.6 USD | $981.95 11.88 USD | $1,039.1 12.57 USD | $12.97B 156.88M USD | 104.19 | $9.9 0.12 USD | |
| Heranba Industries Limited HERANBA.NS | $323.65 3.92 USD |
+1.06
|
$12.95B 156.68M USD | $5.04K 60.92 USD | $318.25 3.85 USD | $325 3.93 USD | $12.95B 156.68M USD | 27.97 | $11.57 0.14 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $363.05 4.39 USD |
-1.26
|
$12.86B 155.57M USD | $10.55K 127.69 USD | $360 4.36 USD | $370.5 4.48 USD | $12.86B 155.57M USD | 0 | -$75.32 -0.9 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $336 4.07 USD |
+3.82
|
$12.81B 155.03M USD | $11.69K 141.38 USD | $332.95 4.03 USD | $336.5 4.07 USD | $12.81B 155.03M USD | 9.69 | $34.67 0.42 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,023.05 12.38 USD |
+3.29
|
$12.77B 154.47M USD | $6.09K 73.65 USD | $1,005.15 12.16 USD | $1,030 12.46 USD | $12.77B 154.47M USD | 16.06 | $63.69 0.77 USD | |
| Nelcast Limited NELCAST.NS | $145.9 1.77 USD |
+0.72
|
$12.69B 153.57M USD | $17.78K 215.16 USD | $144.2 1.74 USD | $147.45 1.78 USD | $12.69B 153.57M USD | 23.53 | $6.2 0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,028.3 12.44 USD |
+0.01
|
$12.63B 152.75M USD | $310 3.75 USD | $1,027 12.42 USD | $1,037 12.55 USD | $12.63B 152.75M USD | 16.32 | $63 0.76 USD | |
| Hind Rectifiers Limited HIRECT.NS | $728.6 8.81 USD |
+3.5
|
$12.5B 151.22M USD | $2.99K 36.17 USD | $714.05 8.64 USD | $734.4 8.89 USD | $12.5B 151.22M USD | 260.21 | $2.8 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $129.4 1.57 USD |
+0.15
|
$12.49B 151.05M USD | $32.45K 392.57 USD | $128.75 1.56 USD | $132.15 1.6 USD | $12.49B 151.05M USD | 24.69 | $5.24 0.06 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $199.4 2.41 USD |
-1.34
|
$12.41B 150.12M USD | $27.61K 334.08 USD | $198.5 2.4 USD | $201.75 2.44 USD | $12.41B 150.12M USD | 49.23 | $4.05 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $552.95 6.69 USD |
-0.14
|
$12.33B 149.18M USD | $1.18K 14.26 USD | $551.15 6.67 USD | $563.8 6.82 USD | $12.33B 149.18M USD | 24.98 | $22.13 0.27 USD | |
| Hubtown Limited HUBTOWN.NS | $152.75 1.85 USD |
+0.73
|
$12.21B 147.72M USD | $45.76K 553.67 USD | $150 1.81 USD | $156.5 1.89 USD | $12.21B 147.72M USD | 125.20 | $1.22 0.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $112.45 1.36 USD |
+3.07
|
$12.17B 147.27M USD | $35.93K 434.74 USD | $111.5 1.35 USD | $113.8 1.38 USD | $12.17B 147.27M USD | 34.49 | $3.26 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $218.35 2.64 USD |
+4.65
|
$12.1B 146.37M USD | $80.64K 975.59 USD | $214.7 2.6 USD | $224.4 2.71 USD | $12.1B 146.37M USD | 54.72 | $3.99 0.05 USD | |
| Zota Health Care Limited ZOTA.NS | $479.1 5.8 USD |
+0.26
|
$12.05B 145.84M USD | $954 11.54 USD | $475.05 5.75 USD | $479.75 5.8 USD | $12.05B 145.84M USD | 0 | -$3.95 -0.04 USD | |
| Asian Energy Services Limited ASIANENE.NS | $293.8 3.55 USD |
-2.21
|
$11.91B 144.11M USD | $6.37K 77.05 USD | $288 3.48 USD | $297 3.59 USD | $11.91B 144.11M USD | 45.33 | $6.48 0.08 USD | |
| Oriental Aromatics Limited OAL.NS | $353.45 4.28 USD |
+1.9
|
$11.89B 143.91M USD | $3.81K 46.09 USD | $346.8 4.2 USD | $360.85 4.37 USD | $11.89B 143.91M USD | 5049.28 | $0.07 0.0008 USD | |
| Max India Limited MAXIND.NS | $273.05 3.3 USD |
+1.51
|
$11.79B 142.61M USD | $11.3K 136.67 USD | $265 3.21 USD | $276.4 3.34 USD | $11.79B 142.61M USD | 0 | -$8.98 -0.1 USD | |
| Dhunseri Ventures Limited DVL.NS | $335.25 4.06 USD |
+4.67
|
$11.74B 142.06M USD | $35.29K 426.89 USD | $321 3.88 USD | $335.25 4.06 USD | $11.74B 142.06M USD | 6.03 | $55.56 0.67 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $225.95 2.73 USD |
+0.58
|
$11.69B 141.42M USD | $17.37K 210.16 USD | $223.1 2.7 USD | $229.9 2.78 USD | $11.69B 141.42M USD | 0 | $0 0 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $215.85 2.61 USD |
+2.13
|
$11.64B 140.86M USD | $67.86K 821.02 USD | $213.05 2.58 USD | $216.85 2.62 USD | $11.64B 140.86M USD | 7.74 | $27.86 0.34 USD | |
| Entertainment Network (India) Limited ENIL.NS | $241.55 2.92 USD |
+1.83
|
$11.59B 140.18M USD | $8.28K 100.13 USD | $238.05 2.88 USD | $243 2.94 USD | $11.59B 140.18M USD | 34.90 | $6.92 0.08 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $576.15 6.97 USD |
+0.59
|
$11.54B 139.62M USD | $13.78K 166.65 USD | $574.1 6.95 USD | $584.45 7.07 USD | $11.54B 139.62M USD | 13.22 | $43.55 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $574.45 6.95 USD |
+1.83
|
$11.51B 139.26M USD | $4.98K 60.21 USD | $562.9 6.81 USD | $579.8 7.01 USD | $11.51B 139.26M USD | 7.56 | $75.92 0.92 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,995.4 24.14 USD |
+0.89
|
$11.51B 139.25M USD | $1.13K 13.7 USD | $1,960 23.71 USD | $2,065 24.98 USD | $11.51B 139.25M USD | 29.83 | $66.87 0.81 USD | |
| Windlas Biotech Limited WINDLAS.NS | $553.1 6.69 USD |
+1.64
|
$11.5B 139.18M USD | $17.16K 207.63 USD | $543 6.57 USD | $565 6.84 USD | $11.5B 139.18M USD | 21.95 | $25.19 0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.85 0.53 USD |
+0.46
|
$11.45B 138.52M USD | $135.15K 1.64K USD | $42.65 0.52 USD | $44.85 0.54 USD | $11.45B 138.52M USD | 0 | -$6.18 -0.07 USD | |
| Valiant Organics Limited VALIANTORG.NS | $410.55 4.97 USD |
+0.4
|
$11.32B 136.98M USD | $7.94K 96.05 USD | $405.1 4.9 USD | $415.9 5.03 USD | $11.32B 136.98M USD | 29.70 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $155.2 1.88 USD |
+2.27
|
$11.19B 135.39M USD | $29.32K 354.67 USD | $153.25 1.85 USD | $156.55 1.89 USD | $11.19B 135.39M USD | 16.79 | $9.24 0.11 USD | |
| Crest Ventures Limited CREST.NS | $395.5 4.78 USD |
+3.59
|
$11.18B 135.22M USD | $20.03K 242.28 USD | $386.5 4.68 USD | $403 4.88 USD | $11.18B 135.22M USD | 18.10 | $21.85 0.26 USD | |
| Vimta Labs Limited VIMTALABS.NS | $501.1 6.06 USD |
+0.04
|
$11.12B 134.49M USD | $6.68K 80.77 USD | $494 5.98 USD | $505.45 6.12 USD | $11.12B 134.49M USD | 27.27 | $18.37 0.22 USD | |
| Repro India Limited REPRO.NS | $770.75 9.32 USD |
+0.2
|
$11.06B 133.8M USD | $2.25K 27.18 USD | $765 9.26 USD | $780 9.44 USD | $11.06B 133.8M USD | 73.19 | $10.53 0.13 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.85 1.87 USD |
-0.61
|
$10.88B 131.59M USD | $3.03K 36.65 USD | $151.05 1.83 USD | $156.7 1.9 USD | $10.88B 131.59M USD | 27.11 | $5.71 0.07 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.55 7.21 USD |
+0.74
|
$10.77B 130.26M USD | $20.84K 252.14 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.26M USD | 21.25 | $28.02 0.34 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $379.6 4.59 USD |
+4.56
|
$10.41B 126M USD | $20.89K 252.78 USD | $371.95 4.5 USD | $381.3 4.61 USD | $10.41B 126M USD | 23.35 | $16.25 0.2 USD | |
| Renaissance Global Limited RGL.NS | $106.5 1.29 USD |
+1.43
|
$10.3B 124.57M USD | $5.73K 69.35 USD | $105.4 1.28 USD | $106.8 1.29 USD | $10.3B 124.57M USD | 13.92 | $7.65 0.09 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $846.6 10.24 USD |
-0.78
|
$10.29B 124.49M USD | $2.47K 29.89 USD | $838.7 10.15 USD | $856.1 10.36 USD | $10.29B 124.49M USD | 19.54 | $43.32 0.52 USD | |
| GRP Limited GRPLTD.NS | $7,667.65 92.77 USD |
-3.22
|
$10.22B 123.69M USD | $332 4.02 USD | $7,667.65 92.77 USD | $7,667.65 92.77 USD | $10.22B 123.69M USD | 74.46 | $102.97 1.25 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $420.2 5.08 USD |
+0.59
|
$10.21B 123.53M USD | $5.27K 63.81 USD | $416 5.03 USD | $425 5.14 USD | $10.21B 123.53M USD | 45.87 | $9.16 0.11 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $800 9.68 USD |
+2.23
|
$10.19B 123.33M USD | $817 9.88 USD | $799 9.67 USD | $799 9.67 USD | $10.19B 123.33M USD | 3.99 | $200.06 2.42 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $154.05 1.86 USD |
+2.12
|
$10.08B 122M USD | $29.5K 356.85 USD | $151.25 1.83 USD | $156.85 1.9 USD | $10.08B 122M USD | 43.39 | $3.55 0.04 USD | |
| Selan Exploration Technology Limited SELAN.NS | $649.3 7.86 USD |
+0.46
|
$9.87B 119.4M USD | $8.89K 107.58 USD | $641.15 7.76 USD | $655 7.92 USD | $9.87B 119.4M USD | 30.25 | $21.46 0.26 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $827.35 10.01 USD |
+1.98
|
$9.85B 119.15M USD | $1.78K 21.5 USD | $810 9.8 USD | $831.6 10.06 USD | $9.85B 119.15M USD | 26.50 | $31.21 0.38 USD | |
| Creative Newtech Limited CREATIVE.NS | $781.25 9.45 USD |
+0.31
|
$9.84B 119.09M USD | $2.53K 30.61 USD | $765 9.26 USD | $788 9.53 USD | $9.84B 119.09M USD | 37.00 | $21.11 0.26 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $436.15 5.28 USD |
-3.82
|
$9.83B 118.93M USD | $25.23K 305.29 USD | $428.35 5.18 USD | $449 5.43 USD | $9.83B 118.93M USD | 28.96 | $15.06 0.18 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $695.45 8.41 USD |
+1.39
|
$9.8B 118.56M USD | $4.66K 56.43 USD | $682 8.25 USD | $709 8.58 USD | $9.8B 118.56M USD | 9.37 | $74.2 0.9 USD | |
| Aurum PropTech Limited AURUM.NS | $151.3 1.83 USD |
0
|
$9.8B 118.54M USD | $14.29K 172.82 USD | $150 1.81 USD | $155.55 1.88 USD | $9.8B 118.54M USD | 0 | -$14.16 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $268.85 3.25 USD |
-1.81
|
$9.74B 117.9M USD | $7.86K 95.12 USD | $265.05 3.21 USD | $273.4 3.31 USD | $9.74B 117.9M USD | 0 | -$9.81 -0.1 USD | |
| Vardhman Holdings Limited VHL.NS | $3,014.45 36.47 USD |
-0.71
|
$9.62B 116.39M USD | $1.1K 13.3 USD | $3,010 36.42 USD | $3,052.95 36.94 USD | $9.62B 116.39M USD | 4.80 | $627 7.59 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $361.05 4.37 USD |
+6.5
|
$9.55B 115.5M USD | $16.33K 197.61 USD | $352 4.26 USD | $375.5 4.54 USD | $9.55B 115.5M USD | 38.82 | $9.3 0.11 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.95 3.14 USD |
+1.94
|
$9.52B 115.2M USD | $17.07K 206.55 USD | $256.3 3.1 USD | $261 3.16 USD | $9.52B 115.2M USD | 35.56 | $7.31 0.09 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $297.2 3.6 USD |
+2.24
|
$9.45B 114.38M USD | $7.02K 84.93 USD | $289.05 3.5 USD | $300.95 3.64 USD | $9.45B 114.38M USD | 0 | -$13.08 -0.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $605.95 7.33 USD |
-0.64
|
$9.43B 114.07M USD | $4.79K 57.99 USD | $600.75 7.27 USD | $624 7.55 USD | $9.43B 114.07M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $102.35 1.24 USD |
+1.14
|
$9.41B 113.82M USD | $60.14K 727.53 USD | $101.1 1.22 USD | $104.95 1.27 USD | $9.41B 113.82M USD | 49.92 | $2.05 0.02 USD | |
| Visaka Industries Limited VISAKAIND.NS | $108.65 1.31 USD |
+10.14
|
$9.4B 113.69M USD | $170.24K 2.06K USD | $104.45 1.26 USD | $108.7 1.32 USD | $9.4B 113.69M USD | 0 | -$4.49 -0.05 USD | |
| NCL Industries Limited NCLIND.NS | $206.45 2.5 USD |
+1.88
|
$9.34B 112.98M USD | $35.86K 433.8 USD | $204.3 2.47 USD | $209 2.53 USD | $9.34B 112.98M USD | 12.72 | $16.23 0.2 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $541.3 6.55 USD |
+0.78
|
$9.3B 112.56M USD | $1.56K 18.89 USD | $531.7 6.43 USD | $545.85 6.6 USD | $9.3B 112.56M USD | 7.11 | $76.13 0.92 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $870.95 10.54 USD |
-3.31
|
$9.28B 112.27M USD | $4.69K 56.7 USD | $855 10.34 USD | $897 10.85 USD | $9.28B 112.27M USD | 30.85 | $28.23 0.34 USD | |
| The Sandesh Limited SANDESH.NS | $1,205.95 14.59 USD |
-0.19
|
$9.2B 111.25M USD | $231 2.79 USD | $1,201.15 14.53 USD | $1,217.35 14.73 USD | $9.2B 111.25M USD | 7.14 | $168.68 2.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $56.1 0.68 USD |
+1.45
|
$9.19B 111.19M USD | $12.39K 149.95 USD | $55.55 0.67 USD | $56.8 0.69 USD | $9.19B 111.19M USD | 0 | -$8.27 -0.1 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $765.1 9.26 USD |
+1.72
|
$9.16B 110.8M USD | $52.21K 631.65 USD | $750.05 9.07 USD | $782.9 9.47 USD | $9.16B 110.8M USD | 65.33 | $11.71 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $261.55 3.16 USD |
+4.16
|
$9.1B 110.11M USD | $11.84K 143.21 USD | $257.15 3.11 USD | $266 3.22 USD | $9.1B 110.11M USD | 3.86 | $67.72 0.82 USD | |
| Linc Limited LINC.NS | $607.25 7.35 USD |
+4.95
|
$9.05B 109.5M USD | $1.15K 13.86 USD | $595.05 7.2 USD | $612.45 7.41 USD | $9.05B 109.5M USD | 26.42 | $22.98 0.28 USD | |
| Prakash Pipes Limited PPL.NS | $373.75 4.52 USD |
+0.4
|
$8.94B 108.15M USD | $12.63K 152.75 USD | $371.05 4.49 USD | $378.35 4.58 USD | $8.94B 108.15M USD | 10.63 | $35.14 0.43 USD | |
| De Nora India Limited DENORA.NS | $1,668.05 20.18 USD |
+4.95
|
$8.86B 107.13M USD | $9.48K 114.66 USD | $1,655 20.02 USD | $1,699.85 20.57 USD | $8.86B 107.13M USD | 46.54 | $35.84 0.43 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,543.35 18.67 USD |
-0.26
|
$8.84B 106.9M USD | $1.15K 13.91 USD | $1,527.65 18.48 USD | $1,555.6 18.82 USD | $8.84B 106.9M USD | 13.58 | $113.62 1.37 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $182.7 2.21 USD |
+3.84
|
$8.8B 106.52M USD | $12.85K 155.48 USD | $181.7 2.2 USD | $184.9 2.24 USD | $8.8B 106.52M USD | 10.74 | $17 0.21 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $555.8 6.72 USD |
-1.78
|
$8.77B 106.11M USD | $24.63K 297.96 USD | $550 6.65 USD | $575 6.96 USD | $8.77B 106.11M USD | 42.72 | $13.01 0.16 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $615 7.44 USD |
+1.44
|
$8.75B 105.85M USD | $1.42K 17.22 USD | $601.25 7.27 USD | $620 7.5 USD | $8.75B 105.85M USD | 24.37 | $25.23 0.31 USD | |
| Rushil Décor Limited RUSHIL.NS | $324.8 3.93 USD |
+1.82
|
$8.68B 105.04M USD | $16.82K 203.49 USD | $320.65 3.88 USD | $334 4.04 USD | $8.68B 105.04M USD | 19.33 | $16.8 0.2 USD | |
| W.S. Industries (India) Limited WSI.NS | $172.35 2.09 USD |
+10.59
|
$8.67B 104.94M USD | $198.39K 2.4K USD | $168 2.03 USD | $173.7 2.1 USD | $8.67B 104.94M USD | 29.92 | $5.76 0.07 USD | |
| Deccan Cements Limited DECCANCE.NS | $614.2 7.43 USD |
+1.03
|
$8.61B 104.11M USD | $366 4.43 USD | $585 7.08 USD | $621.55 7.52 USD | $8.61B 104.11M USD | 19.49 | $31.51 0.38 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $143.15 1.73 USD |
+1.56
|
$8.59B 103.91M USD | $25.24K 305.41 USD | $142.05 1.72 USD | $144.55 1.75 USD | $8.59B 103.91M USD | 19.44 | $7.36 0.09 USD | |
| RSWM Limited RSWM.NS | $181.2 2.19 USD |
-0.28
|
$8.53B 103.26M USD | $10.02K 121.26 USD | $180.1 2.18 USD | $183.45 2.22 USD | $8.53B 103.26M USD | 0 | -$1.79 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.5 0.91 USD |
-0.4
|
$8.49B 102.76M USD | $52.47K 634.8 USD | $75 0.91 USD | $76.2 0.92 USD | $8.49B 102.76M USD | 12.39 | $6.09 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $137.85 1.67 USD |
+1.21
|
$8.44B 102.15M USD | $31.56K 381.78 USD | $136 1.65 USD | $139.8 1.69 USD | $8.44B 102.15M USD | 0 | -$1.99 -0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $304.8 3.69 USD |
-1.25
|
$8.41B 101.77M USD | $21.57K 260.95 USD | $301.35 3.65 USD | $319.9 3.87 USD | $8.41B 101.77M USD | 101.59 | $3 0.04 USD | |
| GFL Limited GFLLIMITED.NS | $75.85 0.92 USD |
-0.52
|
$8.35B 101.02M USD | $23.3K 281.89 USD | $75.05 0.91 USD | $76.85 0.93 USD | $8.35B 101.02M USD | 0.36 | $207.97 2.52 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $749.1 9.06 USD |
+6.99
|
$8.34B 100.9M USD | $2.3K 27.8 USD | $722.85 8.75 USD | $757 9.16 USD | $8.34B 100.9M USD | 70.47 | $10.63 0.13 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $141.55 1.71 USD |
+11.02
|
$8.33B 100.78M USD | $76.12K 920.94 USD | $137.85 1.67 USD | $143.25 1.73 USD | $8.33B 100.78M USD | 13.46 | $10.51 0.13 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $150.7 1.82 USD |
+1.24
|
$8.33B 100.72M USD | $940 11.37 USD | $149.5 1.81 USD | $153.8 1.86 USD | $8.33B 100.72M USD | 9.44 | $15.95 0.19 USD | |
| S Chand and Company Limited SCHAND.NS | $234.1 2.83 USD |
+2.05
|
$8.27B 100M USD | $11.16K 135.03 USD | $230.45 2.79 USD | $235.85 2.85 USD | $8.27B 100M USD | 21.75 | $10.76 0.13 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.1 0.99 USD |
-0.3
|
$8.22B 99.39M USD | $40.78K 493.41 USD | $81.55 0.99 USD | $83.55 1.01 USD | $8.22B 99.39M USD | 55.10 | $1.49 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $431.05 5.21 USD |
-0.19
|
$7.99B 96.61M USD | $10.72K 129.71 USD | $425 5.14 USD | $451 5.46 USD | $7.99B 96.61M USD | 63.76 | $6.76 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $588.45 7.12 USD |
+1.16
|
$7.98B 96.6M USD | $3.33K 40.3 USD | $580.05 7.02 USD | $598 7.23 USD | $7.98B 96.6M USD | 16.52 | $35.6 0.43 USD | |
| Mindteck (India) Limited MINDTECK.NS | $314.75 3.81 USD |
-4.04
|
$7.98B 96.54M USD | $81.11K 981.32 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.98B 96.54M USD | 30.52 | $10.31 0.12 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $472.65 5.72 USD |
+3.07
|
$7.92B 95.83M USD | $5.53K 66.86 USD | $466.15 5.64 USD | $494 5.98 USD | $7.92B 95.83M USD | 0 | -$12.3 -0.1 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $464.55 5.62 USD |
+2.87
|
$7.91B 95.65M USD | $3.3K 39.86 USD | $457.05 5.53 USD | $468 5.66 USD | $7.91B 95.65M USD | 6.09 | $76.21 0.92 USD | |
| Goa Carbon Limited GOACARBON.NS | $860.3 10.41 USD |
+0.34
|
$7.87B 95.25M USD | $12.12K 146.62 USD | $855 10.34 USD | $864 10.45 USD | $7.87B 95.25M USD | 9.66 | $89.02 1.08 USD | |
| D P Wires Limited DPWIRES.NS | $504.65 6.11 USD |
+1.65
|
$7.83B 94.77M USD | $18.63K 225.39 USD | $500.05 6.05 USD | $514.95 6.23 USD | $7.83B 94.77M USD | 18.81 | $26.82 0.32 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.05 1.05 USD |
+0.23
|
$7.83B 94.75M USD | $57.07K 690.48 USD | $86.15 1.04 USD | $87.6 1.06 USD | $7.83B 94.75M USD | 15.97 | $5.45 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||