صفحة النتائج 7 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $41.05 5.71 USD |
-5.74
|
$8.92B 1.24B USD | $3.68M 511.2K USD | $41.02 5.7 USD | $44 6.12 USD | $8.92B 1.24B USD | 0 | -$0.46 -0.06 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.7 1.21 USD |
-2.79
|
$8.92B 1.24B USD | $53.69M 7.47M USD | $8.67 1.21 USD | $9.4 1.31 USD | $8.92B 1.24B USD | 217.50 | $0.04 0.005 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.05 0.56 USD |
-2.41
|
$8.89B 1.24B USD | $18.18M 2.53M USD | $4.04 0.56 USD | $4.19 0.58 USD | $8.89B 1.24B USD | 45.00 | $0.09 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.71 1.07 USD |
-3.63
|
$8.88B 1.24B USD | $14.07M 1.96M USD | $7.7 1.07 USD | $8.03 1.12 USD | $8.88B 1.24B USD | 40.57 | $0.19 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.83 2.34 USD |
-2.94
|
$8.87B 1.23B USD | $9.42M 1.31M USD | $16.8 2.34 USD | $17.45 2.43 USD | $8.87B 1.23B USD | 16.82 | $1 0.14 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.34 1.02 USD |
-2.13
|
$8.86B 1.23B USD | $9.74M 1.35M USD | $7.31 1.02 USD | $7.54 1.05 USD | $8.86B 1.23B USD | 11.65 | $0.63 0.09 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.06 2.09 USD |
-3.52
|
$8.86B 1.23B USD | $10.55M 1.47M USD | $14.89 2.07 USD | $15.72 2.19 USD | $8.86B 1.23B USD | 16.73 | $0.9 0.13 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.15 0.99 USD |
-2.19
|
$8.85B 1.23B USD | $8.22M 1.14M USD | $7.13 0.99 USD | $7.32 1.02 USD | $8.85B 1.23B USD | 24.65 | $0.29 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.82 1.78 USD |
+4.4
|
$8.85B 1.23B USD | $26.23M 3.65M USD | $12.38 1.72 USD | $13.07 1.82 USD | $8.85B 1.23B USD | 75.41 | $0.17 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.46 7.02 USD |
-1.04
|
$8.83B 1.23B USD | $5.57M 774.23K USD | $50.16 6.97 USD | $51.93 7.22 USD | $8.83B 1.23B USD | 27.87 | $1.81 0.25 USD | |
| MotoMotion China Corporation 301061.SZ | $52.68 7.32 USD |
+4.32
|
$8.77B 1.22B USD | $2.43M 337.2K USD | $50.1 6.97 USD | $54.59 7.59 USD | $8.77B 1.22B USD | 19.36 | $2.72 0.38 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.5 2.16 USD |
-2.64
|
$8.75B 1.22B USD | $7.92M 1.1M USD | $15.45 2.15 USD | $15.93 2.21 USD | $8.75B 1.22B USD | 221.42 | $0.07 0.009 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.04 1.12 USD |
-3.71
|
$8.69B 1.21B USD | $27.59M 3.84M USD | $8.04 1.12 USD | $8.36 1.16 USD | $8.69B 1.21B USD | 40.20 | $0.2 0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $27.43 3.81 USD |
-4.52
|
$8.69B 1.21B USD | $5.94M 825.27K USD | $27.4 3.81 USD | $28.72 3.99 USD | $8.69B 1.21B USD | 21.10 | $1.3 0.18 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.56 4.67 USD |
-3.78
|
$8.66B 1.2B USD | $6.62M 921.14K USD | $33.52 4.66 USD | $35.19 4.89 USD | $8.66B 1.2B USD | 86.05 | $0.39 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.18 1.97 USD |
-1.66
|
$8.65B 1.2B USD | $4.15M 576.76K USD | $14.17 1.97 USD | $14.63 2.03 USD | $8.65B 1.2B USD | 32.97 | $0.43 0.06 USD | |
| Visionox Technology Inc. 002387.SZ | $6.2 0.86 USD |
-2.82
|
$8.62B 1.2B USD | $11.7M 1.63M USD | $6.19 0.86 USD | $6.41 0.89 USD | $8.62B 1.2B USD | 0 | -$2.61 -0.3 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.28 1.43 USD |
-1.34
|
$8.6B 1.2B USD | $5.42M 754.22K USD | $10.2 1.42 USD | $10.48 1.46 USD | $8.6B 1.2B USD | 14.68 | $0.7 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.83 2.06 USD |
-3.14
|
$8.6B 1.2B USD | $12.98M 1.8M USD | $14.81 2.06 USD | $15.32 2.13 USD | $8.6B 1.2B USD | 52.96 | $0.28 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $20.78 2.89 USD |
-3.3
|
$8.6B 1.2B USD | $5.92M 823.59K USD | $20.78 2.89 USD | $21.49 2.99 USD | $8.6B 1.2B USD | 17.03 | $1.22 0.17 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.16 1 USD |
-2.72
|
$8.59B 1.19B USD | $8.97M 1.25M USD | $7.15 0.99 USD | $7.66 1.07 USD | $8.59B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.9 0.96 USD |
-1.57
|
$8.58B 1.19B USD | $5.47M 760K USD | $6.87 0.96 USD | $7.05 0.98 USD | $8.58B 1.19B USD | 13.52 | $0.51 0.07 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $3.94 0.55 USD |
-1.75
|
$8.55B 1.19B USD | $18.32M 2.55M USD | $3.94 0.55 USD | $4.03 0.56 USD | $8.55B 1.19B USD | 5.96 | $0.66 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.28 0.73 USD |
-1.12
|
$8.55B 1.19B USD | $14.12M 1.96M USD | $5.27 0.73 USD | $5.59 0.78 USD | $8.55B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.13 1.13 USD |
-3.33
|
$8.54B 1.19B USD | $11.19M 1.56M USD | $8.14 1.13 USD | $8.44 1.17 USD | $8.54B 1.19B USD | 33.87 | $0.24 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $30.35 4.22 USD |
-3.77
|
$8.5B 1.18B USD | $5.79M 805.28K USD | $30.3 4.21 USD | $31.5 4.38 USD | $8.5B 1.18B USD | 0 | -$3.94 -0.5 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.02 1.12 USD |
-5.76
|
$8.5B 1.18B USD | $44.35M 6.17M USD | $8 1.11 USD | $8.52 1.18 USD | $8.5B 1.18B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.8 1.64 USD |
-8.95
|
$8.47B 1.18B USD | $46.79M 6.51M USD | $11.78 1.64 USD | $12.77 1.78 USD | $8.47B 1.18B USD | 90.76 | $0.13 0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.66 0.37 USD |
-1.48
|
$8.47B 1.18B USD | $23.93M 3.33M USD | $2.65 0.37 USD | $2.71 0.38 USD | $8.47B 1.18B USD | 66.50 | $0.04 0.005 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $36.68 5.1 USD |
+3.32
|
$8.47B 1.18B USD | $11.2M 1.56M USD | $35.04 4.87 USD | $36.79 5.12 USD | $8.47B 1.18B USD | 36.31 | $1.01 0.14 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.04 1.12 USD |
-1.23
|
$8.46B 1.18B USD | $5.82M 809.42K USD | $8.02 1.12 USD | $8.2 1.14 USD | $8.46B 1.18B USD | 12.76 | $0.63 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $26.67 3.71 USD |
-2.77
|
$8.45B 1.18B USD | $4.01M 557.61K USD | $26.67 3.71 USD | $27.66 3.85 USD | $8.45B 1.18B USD | 26.67 | $1 0.14 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $4.83 0.67 USD |
-2.42
|
$8.42B 1.17B USD | $23.86M 3.32M USD | $4.84 0.67 USD | $4.95 0.69 USD | $8.42B 1.17B USD | 60.37 | $0.08 0.01 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $4.95 0.69 USD |
-1.98
|
$8.4B 1.17B USD | $6.24M 867.62K USD | $4.93 0.69 USD | $5.06 0.7 USD | $8.4B 1.17B USD | 19.03 | $0.26 0.04 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.74 0.8 USD |
-3.37
|
$8.38B 1.16B USD | $15.41M 2.14M USD | $5.68 0.79 USD | $5.97 0.83 USD | $8.38B 1.16B USD | 12.21 | $0.47 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.39 3.67 USD |
-2.19
|
$8.38B 1.16B USD | $6.06M 842.73K USD | $26.32 3.66 USD | $27.24 3.79 USD | $8.38B 1.16B USD | 16.80 | $1.57 0.22 USD | |
| Runjian Co., Ltd. 002929.SZ | $29.73 4.13 USD |
-3.88
|
$8.35B 1.16B USD | $5.42M 754.06K USD | $29.7 4.13 USD | $30.92 4.3 USD | $8.35B 1.16B USD | 18.81 | $1.58 0.22 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $26.71 3.71 USD |
-2.55
|
$8.34B 1.16B USD | $4.86M 675.4K USD | $26.7 3.71 USD | $27.69 3.85 USD | $8.34B 1.16B USD | 54.51 | $0.49 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.48 1.04 USD |
-1.84
|
$8.32B 1.16B USD | $5.42M 753.03K USD | $7.47 1.04 USD | $7.66 1.07 USD | $8.32B 1.16B USD | 13.59 | $0.55 0.08 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.6 3 USD |
-3.79
|
$8.31B 1.16B USD | $9.47M 1.32M USD | $21.57 3 USD | $22.68 3.15 USD | $8.31B 1.16B USD | 13.50 | $1.6 0.22 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.3 0.6 USD |
-3.8
|
$8.3B 1.15B USD | $15.19M 2.11M USD | $4.28 0.6 USD | $4.48 0.62 USD | $8.3B 1.15B USD | 21.50 | $0.2 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.15 3.22 USD |
-3.46
|
$8.29B 1.15B USD | $5.25M 729.61K USD | $22.99 3.2 USD | $24.08 3.35 USD | $8.29B 1.15B USD | 27.55 | $0.84 0.12 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.8 1.5 USD |
-2.17
|
$8.28B 1.15B USD | $4.93M 685.44K USD | $10.8 1.5 USD | $11.09 1.54 USD | $8.28B 1.15B USD | 20.37 | $0.53 0.07 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.77 0.94 USD |
-4.24
|
$8.27B 1.15B USD | $10.25M 1.43M USD | $6.74 0.94 USD | $7.07 0.98 USD | $8.27B 1.15B USD | 338.50 | $0.02 0.002 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.89 2.07 USD |
-2.04
|
$8.24B 1.15B USD | $5.86M 814.54K USD | $14.88 2.07 USD | $15.42 2.14 USD | $8.24B 1.15B USD | 20.97 | $0.71 0.1 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $11.75 1.63 USD |
-3.61
|
$8.23B 1.14B USD | $10.08M 1.4M USD | $11.73 1.63 USD | $12.18 1.69 USD | $8.23B 1.14B USD | 78.33 | $0.15 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.88 0.82 USD |
-6.07
|
$8.23B 1.14B USD | $56.8M 7.9M USD | $5.8 0.81 USD | $6.28 0.87 USD | $8.23B 1.14B USD | 14.34 | $0.41 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.09 0.99 USD |
-1.25
|
$8.2B 1.14B USD | $11.74M 1.63M USD | $7.07 0.98 USD | $7.21 1 USD | $8.2B 1.14B USD | 11.25 | $0.63 0.09 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.25 0.73 USD |
-2.05
|
$8.2B 1.14B USD | $7.22M 1M USD | $5.24 0.73 USD | $5.38 0.75 USD | $8.2B 1.14B USD | 5.09 | $1.03 0.14 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.4 0.89 USD |
-1.08
|
$8.18B 1.14B USD | $20.69M 2.88M USD | $6.23 0.87 USD | $6.53 0.91 USD | $8.18B 1.14B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.25 0.73 USD |
-2.23
|
$8.17B 1.14B USD | $29.08M 4.04M USD | $5.21 0.72 USD | $5.37 0.75 USD | $8.17B 1.14B USD | 8.20 | $0.64 0.09 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.39 0.89 USD |
+0.31
|
$8.16B 1.13B USD | $108.51M 15.09M USD | $6.13 0.85 USD | $6.52 0.91 USD | $8.16B 1.13B USD | 26.62 | $0.24 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.26 1.01 USD |
-3.33
|
$8.15B 1.13B USD | $15.26M 2.12M USD | $7.23 1.01 USD | $7.51 1.04 USD | $8.15B 1.13B USD | 16.13 | $0.45 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.07 0.43 USD |
-2.23
|
$8.15B 1.13B USD | $12.27M 1.71M USD | $3.07 0.43 USD | $3.15 0.44 USD | $8.15B 1.13B USD | 8.52 | $0.36 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16 2.22 USD |
-0.93
|
$8.15B 1.13B USD | $14.5M 2.02M USD | $15.61 2.17 USD | $16.12 2.24 USD | $8.15B 1.13B USD | 13.55 | $1.18 0.16 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.67 1.9 USD |
-2.98
|
$8.1B 1.13B USD | $5.32M 739.93K USD | $13.68 1.9 USD | $14.12 1.96 USD | $8.1B 1.13B USD | 22.40 | $0.61 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.35 1.3 USD |
-4.69
|
$8.08B 1.12B USD | $13.68M 1.9M USD | $9.3 1.29 USD | $9.85 1.37 USD | $8.08B 1.12B USD | 35.96 | $0.26 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.47 1.59 USD |
-2.47
|
$8.08B 1.12B USD | $9.78M 1.36M USD | $11.47 1.59 USD | $11.96 1.66 USD | $8.08B 1.12B USD | 24.93 | $0.46 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $19.02 2.64 USD |
-2.01
|
$8.07B 1.12B USD | $2.52M 350.15K USD | $18.96 2.64 USD | $19.51 2.71 USD | $8.07B 1.12B USD | 13.39 | $1.42 0.2 USD | |
| DR Corporation Limited 301177.SZ | $20.17 2.8 USD |
-1.47
|
$8.07B 1.12B USD | $1.18M 164.38K USD | $20.11 2.8 USD | $20.69 2.88 USD | $8.07B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $51.32 7.14 USD |
-3.81
|
$8.05B 1.12B USD | $2.09M 290.36K USD | $51.2 7.12 USD | $53.22 7.4 USD | $8.05B 1.12B USD | 18.72 | $2.74 0.38 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.88 4.29 USD |
-4.31
|
$8.02B 1.11B USD | $5.01M 696.55K USD | $30.88 4.29 USD | $32.42 4.51 USD | $8.02B 1.11B USD | 23.21 | $1.33 0.18 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $65.62 9.12 USD |
+4.09
|
$8.01B 1.11B USD | $2.36M 327.75K USD | $62.56 8.7 USD | $66.5 9.25 USD | $8.01B 1.11B USD | 38.82 | $1.69 0.23 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.57 0.77 USD |
-3.13
|
$7.99B 1.11B USD | $20.45M 2.84M USD | $5.56 0.77 USD | $5.76 0.8 USD | $7.99B 1.11B USD | 9.77 | $0.57 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.24 0.45 USD |
-4.14
|
$7.97B 1.11B USD | $51.82M 7.21M USD | $3.23 0.45 USD | $3.36 0.47 USD | $7.97B 1.11B USD | 162.00 | $0.02 0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $6.68 0.93 USD |
-0.6
|
$7.96B 1.11B USD | $3.82M 530.79K USD | $6.65 0.92 USD | $6.73 0.94 USD | $7.96B 1.11B USD | 11.71 | $0.57 0.08 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.54 0.77 USD |
-1.25
|
$7.94B 1.1B USD | $34.99M 4.86M USD | $5.51 0.77 USD | $5.63 0.78 USD | $7.94B 1.1B USD | 0 | -$0.98 -0.1 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $34.33 4.77 USD |
-4.13
|
$7.93B 1.1B USD | $2.63M 366.16K USD | $34.21 4.76 USD | $35.8 4.98 USD | $7.93B 1.1B USD | 11.44 | $3 0.42 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.81 0.53 USD |
-4.51
|
$7.93B 1.1B USD | $21.29M 2.96M USD | $3.75 0.52 USD | $4 0.56 USD | $7.93B 1.1B USD | 34.63 | $0.11 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.29 1.71 USD |
-2.77
|
$7.91B 1.1B USD | $3.67M 510.28K USD | $12.27 1.71 USD | $12.74 1.77 USD | $7.91B 1.1B USD | 58.52 | $0.21 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.62 1.89 USD |
-1.23
|
$7.9B 1.1B USD | $39.01M 5.42M USD | $13.58 1.89 USD | $14.15 1.97 USD | $7.9B 1.1B USD | 272.39 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.63 0.92 USD |
-1.49
|
$7.9B 1.1B USD | $22.99M 3.2M USD | $6.6 0.92 USD | $6.83 0.95 USD | $7.9B 1.1B USD | 11.23 | $0.59 0.08 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $9.16 1.27 USD |
-6.24
|
$7.88B 1.1B USD | $12.01M 1.67M USD | $9.03 1.26 USD | $9.77 1.36 USD | $7.88B 1.1B USD | 17.28 | $0.53 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.48 2.71 USD |
-3.28
|
$7.88B 1.1B USD | $4.42M 613.91K USD | $19.4 2.7 USD | $20.14 2.8 USD | $7.88B 1.1B USD | 22.65 | $0.86 0.12 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.57 5.64 USD |
-3.15
|
$7.87B 1.09B USD | $6.82M 948.55K USD | $40.4 5.62 USD | $42.18 5.86 USD | $7.87B 1.09B USD | 35.90 | $1.13 0.16 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.73 1.77 USD |
-2.97
|
$7.86B 1.09B USD | $2.85M 396.91K USD | $12.73 1.77 USD | $13.12 1.82 USD | $7.86B 1.09B USD | 29.60 | $0.43 0.06 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $15.73 2.19 USD |
-5.86
|
$7.85B 1.09B USD | $11.47M 1.59M USD | $15.7 2.18 USD | $16.65 2.32 USD | $7.85B 1.09B USD | 27.12 | $0.58 0.08 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.47 0.19 USD |
-1.34
|
$8.5B 1.09B USD | $872.8K 111.6K USD | $1.45 0.19 USD | $1.5 0.19 USD | $8.5B 1.09B USD | 0 | -$0.35 -0.04 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.55 0.22 USD |
-2.52
|
$7.82B 1.09B USD | $79.78M 11.09M USD | $1.53 0.21 USD | $1.61 0.22 USD | $7.82B 1.09B USD | 0 | -$0.16 -0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $32.55 4.53 USD |
+3.27
|
$7.81B 1.09B USD | $22.5M 3.13M USD | $30.55 4.25 USD | $33.12 4.61 USD | $7.81B 1.09B USD | 95.73 | $0.34 0.05 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.43 2.42 USD |
-2.63
|
$7.8B 1.08B USD | $9.01M 1.25M USD | $17.42 2.42 USD | $17.97 2.5 USD | $7.8B 1.08B USD | 22.34 | $0.78 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.4 0.33 USD |
-3.61
|
$7.78B 1.08B USD | $35.78M 4.97M USD | $2.4 0.33 USD | $2.49 0.35 USD | $7.78B 1.08B USD | 120.00 | $0.02 0.002 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.44 0.48 USD |
-3.1
|
$7.76B 1.08B USD | $12.51M 1.74M USD | $3.44 0.48 USD | $3.56 0.49 USD | $7.76B 1.08B USD | 0 | -$0.33 -0.04 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.44B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.44B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.55 1.05 USD |
-3.08
|
$7.76B 1.08B USD | $13.81M 1.92M USD | $7.51 1.04 USD | $7.94 1.1 USD | $7.76B 1.08B USD | 26.96 | $0.28 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.66 1.07 USD |
-1.79
|
$7.76B 1.08B USD | $10.22M 1.42M USD | $7.65 1.06 USD | $7.86 1.09 USD | $7.76B 1.08B USD | 16.65 | $0.46 0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.48 1.46 USD |
-2.87
|
$7.75B 1.08B USD | $3.57M 496.8K USD | $10.47 1.46 USD | $10.83 1.51 USD | $7.75B 1.08B USD | 26.87 | $0.39 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12.35 1.72 USD |
-3.14
|
$7.74B 1.08B USD | $9.84M 1.37M USD | $12.35 1.72 USD | $12.9 1.79 USD | $7.74B 1.08B USD | 45.74 | $0.27 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $34 4.73 USD |
-3.38
|
$7.72B 1.07B USD | $8.78M 1.22M USD | $33.98 4.72 USD | $35.44 4.93 USD | $7.72B 1.07B USD | 48.57 | $0.7 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.45 1.04 USD |
-2.87
|
$7.71B 1.07B USD | $11.12M 1.55M USD | $7.44 1.03 USD | $7.68 1.07 USD | $7.71B 1.07B USD | 14.05 | $0.53 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.78 0.48 USD |
-0.26
|
$8.39B 1.07B USD | $648.8K 82.96K USD | $3.73 0.48 USD | $3.8 0.49 USD | $8.39B 1.07B USD | 4.66 | $0.81 0.1 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.6 1.06 USD |
-4.4
|
$7.71B 1.07B USD | $17.41M 2.42M USD | $7.56 1.05 USD | $7.92 1.1 USD | $7.71B 1.07B USD | 19.00 | $0.4 0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.39 1.31 USD |
-4.18
|
$7.7B 1.07B USD | $6.57M 913.84K USD | $9.37 1.3 USD | $9.84 1.37 USD | $7.7B 1.07B USD | 18.41 | $0.51 0.07 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.89 1.1 USD |
-1.99
|
$7.69B 1.07B USD | $6.06M 842.65K USD | $7.85 1.09 USD | $8.07 1.12 USD | $7.69B 1.07B USD | 7.66 | $1.03 0.14 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.88 0.54 USD |
-1.52
|
$7.68B 1.07B USD | $11.56M 1.61M USD | $3.87 0.54 USD | $3.97 0.55 USD | $7.68B 1.07B USD | 27.71 | $0.14 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $59.38 8.26 USD |
-1.08
|
$7.67B 1.07B USD | $742.82K 103.28K USD | $59.3 8.25 USD | $61.05 8.49 USD | $7.67B 1.07B USD | 34.92 | $1.7 0.24 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.04 1.4 USD |
-4.11
|
$7.67B 1.07B USD | $7.37M 1.02M USD | $10.02 1.39 USD | $10.4 1.45 USD | $7.67B 1.07B USD | 11.15 | $0.9 0.13 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.76 1.22 USD |
-4.89
|
$7.65B 1.06B USD | $28.98M 4.03M USD | $8.71 1.21 USD | $9.18 1.28 USD | $7.65B 1.06B USD | 876.00 | $0.01 0.001 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.06 0.9 USD |
-0.56
|
$8.3B 1.06B USD | $582.38K 74.46K USD | $7.03 0.9 USD | $7.16 0.92 USD | $8.3B 1.06B USD | 13.32 | $0.53 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||