صفحة النتائج 18 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.76 2.89 USD |
-1.56
|
$4.2B 584.04M USD | $1.44M 200.33K USD | $20.74 2.88 USD | $21.13 2.94 USD | $4.2B 584.04M USD | 90.26 | $0.23 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.4 1.86 USD |
-0.15
|
$4.2B 583.98M USD | $383.16K 53.28K USD | $13.36 1.86 USD | $13.5 1.88 USD | $4.2B 583.98M USD | 47.85 | $0.28 0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.24 4.62 USD |
+0.03
|
$4.2B 583.78M USD | $198.3K 27.57K USD | $33.08 4.6 USD | $33.46 4.65 USD | $4.2B 583.78M USD | 73.86 | $0.45 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.86 0.95 USD |
-1.44
|
$4.2B 583.45M USD | $2.23M 310.33K USD | $6.85 0.95 USD | $6.96 0.97 USD | $4.2B 583.45M USD | 98.00 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $42.38 5.89 USD |
+1.51
|
$4.19B 583.13M USD | $355.2K 49.39K USD | $41.76 5.81 USD | $42.45 5.9 USD | $4.19B 583.13M USD | 86.48 | $0.49 0.07 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.52 2.99 USD |
+1.51
|
$4.19B 583.11M USD | $288.3K 40.09K USD | $21.2 2.95 USD | $21.52 2.99 USD | $4.19B 583.11M USD | 86.07 | $0.25 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.88 0.82 USD |
+0.86
|
$4.19B 583.09M USD | $7.32M 1.02M USD | $5.83 0.81 USD | $5.95 0.83 USD | $4.19B 583.09M USD | 0 | -$0.05 -0.006 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.29 3.66 USD |
-0.45
|
$4.17B 579.69M USD | $500.6K 69.61K USD | $26.2 3.64 USD | $26.5 3.68 USD | $4.17B 579.69M USD | 97.37 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.8 4 USD |
-0.35
|
$4.17B 579.22M USD | $512K 71.19K USD | $28.05 3.9 USD | $28.9 4.02 USD | $4.17B 579.22M USD | 28.80 | $1 0.14 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.77 1.78 USD |
-2.89
|
$4.16B 578.87M USD | $4.32M 600.7K USD | $12.75 1.77 USD | $13.1 1.82 USD | $4.16B 578.87M USD | 425.66 | $0.03 0.004 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.39 3.67 USD |
-0.42
|
$4.16B 578.28M USD | $158.3K 22.01K USD | $26.31 3.66 USD | $26.66 3.71 USD | $4.16B 578.28M USD | 0 | -$0.01 -0.001 USD | |
| GENVICT TECH 002869.SZ | $23.12 3.21 USD |
0
|
$4.15B 577.22M USD | $98.6K 13.71K USD | $23.05 3.2 USD | $23.13 3.22 USD | $4.15B 577.22M USD | 55.04 | $0.42 0.06 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
-0.39
|
$4.15B 576.91M USD | $1.09M 151.35K USD | $5.07 0.7 USD | $5.1 0.71 USD | $4.15B 576.91M USD | 0 | -$0.54 -0.07 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.35 8.67 USD |
-0.21
|
$4.15B 576.68M USD | $87.4K 12.15K USD | $61.97 8.62 USD | $63.08 8.77 USD | $4.15B 576.68M USD | 46.87 | $1.33 0.18 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.33 5.19 USD |
+0.67
|
$4.14B 576.21M USD | $258.47K 35.94K USD | $37.07 5.15 USD | $37.47 5.21 USD | $4.14B 576.21M USD | 162.30 | $0.23 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.33 1.44 USD |
+0.49
|
$4.14B 575.92M USD | $1.6M 221.84K USD | $10.21 1.42 USD | $10.4 1.45 USD | $4.14B 575.92M USD | 60.76 | $0.17 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-0.22
|
$4.14B 575.74M USD | $937K 130.28K USD | $4.59 0.64 USD | $4.61 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.22 3.92 USD |
+1.15
|
$4.14B 575.59M USD | $641.4K 89.18K USD | $27.91 3.88 USD | $28.3 3.93 USD | $4.14B 575.59M USD | 54.26 | $0.52 0.07 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.95 6.39 USD |
+0.66
|
$4.14B 575.01M USD | $73.7K 10.25K USD | $45.5 6.33 USD | $45.96 6.39 USD | $4.14B 575.01M USD | 41.02 | $1.12 0.16 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-1.37
|
$4.13B 574.75M USD | $3.78M 525.31K USD | $8.6 1.2 USD | $8.75 1.22 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.52 1.88 USD |
+1.05
|
$4.13B 573.7M USD | $1.72M 239.52K USD | $13.35 1.86 USD | $13.58 1.89 USD | $4.13B 573.7M USD | 84.50 | $0.16 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.37 0.61 USD |
-0.23
|
$4.12B 573.39M USD | $1.45M 202K USD | $4.37 0.61 USD | $4.39 0.61 USD | $4.12B 573.39M USD | 15.06 | $0.29 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.34 1.3 USD |
+0.65
|
$4.12B 573.28M USD | $869.02K 120.83K USD | $9.29 1.29 USD | $9.35 1.3 USD | $4.12B 573.28M USD | 18.31 | $0.51 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.84 1.09 USD |
+0.77
|
$4.12B 573.11M USD | $2.99M 416.16K USD | $7.83 1.09 USD | $7.9 1.1 USD | $4.12B 573.11M USD | 156.80 | $0.05 0.006 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.72 1.49 USD |
-1.02
|
$4.12B 572.84M USD | $1.43M 198.72K USD | $10.69 1.49 USD | $10.88 1.51 USD | $4.12B 572.84M USD | 19.85 | $0.54 0.08 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.88 3.46 USD |
+1.06
|
$4.11B 572.01M USD | $814.8K 113.29K USD | $24.58 3.42 USD | $24.88 3.46 USD | $4.11B 572.01M USD | 36.58 | $0.68 0.09 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.46 0.76 USD |
-0.55
|
$4.11B 571.76M USD | $752.8K 104.67K USD | $5.45 0.76 USD | $5.49 0.76 USD | $4.11B 571.76M USD | 68.25 | $0.08 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.58 0.91 USD |
+0.3
|
$4.1B 570.42M USD | $537.1K 74.68K USD | $6.55 0.91 USD | $6.59 0.92 USD | $4.1B 570.42M USD | 73.11 | $0.09 0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.29 1.71 USD |
+0.41
|
$4.1B 569.88M USD | $1.51M 209.77K USD | $12.16 1.69 USD | $12.38 1.72 USD | $4.1B 569.88M USD | 15.36 | $0.8 0.11 USD | |
| HUAWU 300095.SZ | $9.74 1.35 USD |
0
|
$4.09B 568.92M USD | $2.99M 416.09K USD | $9.71 1.35 USD | $9.93 1.38 USD | $4.09B 568.92M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.11 3.07 USD |
+0.14
|
$4.09B 568.41M USD | $269.5K 37.47K USD | $22.02 3.06 USD | $22.19 3.09 USD | $4.09B 568.41M USD | 17.97 | $1.23 0.17 USD | |
| ZHONGYUAN 300018.SZ | $8.42 1.17 USD |
+3.19
|
$4.09B 568.2M USD | $5.2M 722.82K USD | $8.17 1.14 USD | $8.45 1.17 USD | $4.09B 568.2M USD | 44.31 | $0.19 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.64 2.31 USD |
-0.36
|
$4.08B 567.84M USD | $655.9K 91.2K USD | $16.61 2.31 USD | $16.79 2.33 USD | $4.08B 567.84M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.87 0.96 USD |
-0.43
|
$4.08B 567.65M USD | $1.26M 174.68K USD | $6.85 0.95 USD | $6.92 0.96 USD | $4.08B 567.65M USD | 42.93 | $0.16 0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.66 4.82 USD |
+0.35
|
$4.08B 567.34M USD | $379.8K 52.81K USD | $34.43 4.79 USD | $34.75 4.83 USD | $4.08B 567.34M USD | 115.53 | $0.3 0.04 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.88 4.43 USD |
-0.31
|
$4.08B 567.28M USD | $180.3K 25.07K USD | $31.68 4.4 USD | $32.11 4.46 USD | $4.08B 567.28M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.58 0.5 USD |
-0.28
|
$4.07B 565.67M USD | $3.52M 489.4K USD | $3.57 0.5 USD | $3.61 0.5 USD | $4.07B 565.67M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.42B 565.3M USD | $62.38K 7.98K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.42B 565.3M USD | 26.85 | $0.07 0.008 USD | |
| LUMMY PHARM 300006.SZ | $3.85 0.54 USD |
-0.26
|
$4.07B 565.25M USD | $1.88M 260.72K USD | $3.84 0.53 USD | $3.88 0.54 USD | $4.07B 565.25M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.6 1.47 USD |
+0.66
|
$4.06B 564.98M USD | $17.39M 2.42M USD | $10.11 1.41 USD | $10.7 1.49 USD | $4.06B 564.98M USD | 176.66 | $0.06 0.008 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
0
|
$4.06B 564.27M USD | $547.9K 76.18K USD | $5.13 0.71 USD | $5.17 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.46 2.29 USD |
+0.24
|
$4.05B 562.81M USD | $457.1K 63.56K USD | $16.36 2.27 USD | $16.46 2.29 USD | $4.05B 562.81M USD | 0 | -$0.26 -0.03 USD | |
| Hootech Inc. 301026.SZ | $25.56 3.55 USD |
-0.35
|
$4.05B 562.5M USD | $339.54K 47.21K USD | $25.41 3.53 USD | $25.81 3.59 USD | $4.05B 562.5M USD | 34.07 | $0.75 0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.25 2.26 USD |
+0.49
|
$4.04B 562.22M USD | $297.7K 41.39K USD | $16.14 2.24 USD | $16.26 2.26 USD | $4.04B 562.22M USD | 27.54 | $0.59 0.08 USD | |
| ZJTL 003041.SZ | $28.05 3.9 USD |
-0.46
|
$4.04B 561.62M USD | $702.98K 97.74K USD | $27.39 3.81 USD | $28.19 3.92 USD | $4.04B 561.62M USD | 15.67 | $1.79 0.25 USD | |
| RILAND 300154.SZ | $8.98 1.25 USD |
+0.56
|
$4.04B 561.32M USD | $426.5K 59.3K USD | $8.93 1.24 USD | $8.99 1.25 USD | $4.04B 561.32M USD | 24.94 | $0.36 0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.66 1.07 USD |
+0.52
|
$4.04B 561.12M USD | $613.1K 85.25K USD | $7.61 1.06 USD | $7.69 1.07 USD | $4.04B 561.12M USD | 21.27 | $0.36 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.36 1.72 USD |
+0.57
|
$4.03B 560.84M USD | $1.22M 169.23K USD | $12.21 1.7 USD | $12.5 1.74 USD | $4.03B 560.84M USD | 49.43 | $0.25 0.03 USD | |
| YONGLI 300230.SZ | $4.96 0.69 USD |
-0.2
|
$4.03B 560.84M USD | $971.3K 135.05K USD | $4.95 0.69 USD | $4.98 0.69 USD | $4.03B 560.84M USD | 18.37 | $0.27 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.45 6.04 USD |
+0.46
|
$4.03B 559.95M USD | $94.7K 13.17K USD | $43.16 6 USD | $43.61 6.06 USD | $4.03B 559.95M USD | 197.50 | $0.22 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.86 0.54 USD |
+0.26
|
$4.03B 559.95M USD | $2.23M 310.67K USD | $3.84 0.53 USD | $3.88 0.54 USD | $4.03B 559.95M USD | 128.66 | $0.03 0.004 USD | |
| NAN VENTILATOR 300004.SZ | $8.39 1.17 USD |
+1.08
|
$4.03B 559.95M USD | $2.36M 327.92K USD | $8.26 1.15 USD | $8.42 1.17 USD | $4.03B 559.95M USD | 49.35 | $0.17 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.34 2.55 USD |
-1.19
|
$4.03B 559.72M USD | $1.33M 184.27K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.03B 559.72M USD | 19.10 | $0.96 0.13 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.28 1.29 USD |
+0.65
|
$4.02B 559.47M USD | $3.46M 481.5K USD | $9.15 1.27 USD | $9.31 1.29 USD | $4.02B 559.47M USD | 0 | -$0.01 -0.001 USD | |
| SINOVATIO 002912.SZ | $23.52 3.27 USD |
-0.13
|
$4.02B 558.41M USD | $158.1K 21.98K USD | $23.42 3.26 USD | $23.58 3.28 USD | $4.02B 558.41M USD | 69.17 | $0.34 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.81 3.87 USD |
-0.47
|
$4.01B 558.21M USD | $230.2K 32.01K USD | $27.72 3.85 USD | $27.89 3.88 USD | $4.01B 558.21M USD | 14.04 | $1.98 0.28 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.61 1.2 USD |
-0.23
|
$4.01B 558.2M USD | $1.58M 219.52K USD | $8.59 1.19 USD | $8.67 1.21 USD | $4.01B 558.2M USD | 13.24 | $0.65 0.09 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.25 3.09 USD |
-0.31
|
$4.01B 558.08M USD | $4.25M 591.13K USD | $21.85 3.04 USD | $23.01 3.2 USD | $4.01B 558.08M USD | 32.72 | $0.68 0.09 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $59.77 8.31 USD |
-0.38
|
$4.01B 557.72M USD | $1.04M 145.2K USD | $59 8.2 USD | $61.47 8.55 USD | $4.01B 557.72M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.81 4.42 USD |
-1.02
|
$4.01B 557.51M USD | $1.22M 169.23K USD | $31.56 4.39 USD | $32.15 4.47 USD | $4.01B 557.51M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.85 2.9 USD |
+4.25
|
$4B 556.65M USD | $5.77M 802.39K USD | $19.33 2.69 USD | $21.19 2.95 USD | $4B 556.65M USD | 0 | -$0.06 -0.008 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.35 0.6 USD |
+0.46
|
$4B 556.27M USD | $5.8M 806.42K USD | $4.34 0.6 USD | $4.42 0.61 USD | $4B 556.27M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13 1.81 USD |
-0.08
|
$4B 556.13M USD | $509.26K 70.81K USD | $12.93 1.8 USD | $13.05 1.81 USD | $4B 556.13M USD | 72.22 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
0
|
$4B 556.08M USD | $1.05M 145.79K USD | $3.03 0.42 USD | $3.06 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.96 1.38 USD |
-0.1
|
$3.99B 554.66M USD | $400.9K 55.74K USD | $9.91 1.38 USD | $9.98 1.39 USD | $3.99B 554.66M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.65 0.92 USD |
-0.15
|
$3.99B 554.65M USD | $1.32M 183.25K USD | $6.62 0.92 USD | $6.68 0.93 USD | $3.99B 554.65M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.84M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.12 0.99 USD |
+0.85
|
$3.98B 553.39M USD | $2.02M 281.52K USD | $7.05 0.98 USD | $7.12 0.99 USD | $3.98B 553.39M USD | 237.33 | $0.03 0.004 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.95 0.69 USD |
+0.2
|
$3.98B 553.27M USD | $981.1K 136.42K USD | $4.92 0.68 USD | $4.96 0.69 USD | $3.98B 553.27M USD | 82.50 | $0.06 0.008 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.11 0.71 USD |
+2.2
|
$3.97B 552.53M USD | $8.26M 1.15M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.97B 552.53M USD | 127.75 | $0.04 0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.64 1.48 USD |
-0.37
|
$3.96B 551.24M USD | $1.76M 244.02K USD | $10.6 1.47 USD | $10.83 1.51 USD | $3.96B 551.24M USD | 0 | -$0.35 -0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.56 1.89 USD |
-0.22
|
$3.96B 549.99M USD | $134.3K 18.67K USD | $13.53 1.88 USD | $13.59 1.89 USD | $3.96B 549.99M USD | 30.13 | $0.45 0.06 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.76 0.8 USD |
-0.17
|
$3.95B 549.73M USD | $1.9M 263.67K USD | $5.74 0.8 USD | $5.78 0.8 USD | $3.95B 549.73M USD | 72.00 | $0.08 0.01 USD | |
| HUAREN PHARM 300110.SZ | $3.34 0.46 USD |
-0.89
|
$3.95B 549.02M USD | $1.23M 171.44K USD | $3.34 0.46 USD | $3.37 0.47 USD | $3.95B 549.02M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.02 2.78 USD |
+1.01
|
$3.94B 548.27M USD | $963.18K 133.92K USD | $19.67 2.73 USD | $20.09 2.79 USD | $3.94B 548.27M USD | 54.10 | $0.37 0.05 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.85 2.34 USD |
+0.66
|
$3.94B 547.63M USD | $590.9K 82.16K USD | $16.72 2.32 USD | $16.89 2.35 USD | $3.94B 547.63M USD | 0 | -$0.02 -0.002 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.43 2.01 USD |
-1.03
|
$3.94B 547.14M USD | $770.4K 107.12K USD | $14.4 2 USD | $14.6 2.03 USD | $3.94B 547.14M USD | 111.00 | $0.13 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.43 0.76 USD |
+0.18
|
$3.93B 547.08M USD | $778.97K 108.31K USD | $5.4 0.75 USD | $5.43 0.76 USD | $3.93B 547.08M USD | 31.94 | $0.17 0.02 USD | |
| JINGQUANHUA 002885.SZ | $14.47 2.01 USD |
+0.42
|
$3.93B 547.07M USD | $1.23M 171.44K USD | $14.35 2 USD | $14.51 2.02 USD | $3.93B 547.07M USD | 85.11 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-0.52
|
$3.93B 546.94M USD | $1.13M 156.63K USD | $1.92 0.27 USD | $1.93 0.27 USD | $3.93B 546.94M USD | 0 | -$3.04 -0.4 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.25 1.01 USD |
+0.55
|
$3.93B 546.7M USD | $2.67M 371.43K USD | $7.17 1 USD | $7.36 1.02 USD | $3.93B 546.7M USD | 55.76 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.76 0.66 USD |
+0.21
|
$3.93B 545.82M USD | $3.96M 550.11K USD | $4.73 0.66 USD | $4.78 0.66 USD | $3.93B 545.82M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.84 1.65 USD |
-0.84
|
$3.92B 545.3M USD | $1.27M 176.97K USD | $11.73 1.63 USD | $11.93 1.66 USD | $3.92B 545.3M USD | 0 | -$0.21 -0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.92 1.8 USD |
+0.94
|
$3.92B 545.04M USD | $7.33M 1.02M USD | $12.89 1.79 USD | $13.19 1.83 USD | $3.92B 545.04M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.33 2.27 USD |
-0.18
|
$3.92B 544.94M USD | $197.6K 27.47K USD | $16.25 2.26 USD | $16.41 2.28 USD | $3.92B 544.94M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.75 1.36 USD |
-0.31
|
$3.91B 544.06M USD | $1.06M 147.05K USD | $9.68 1.35 USD | $9.86 1.37 USD | $3.91B 544.06M USD | 195.00 | $0.05 0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7 0.97 USD |
+0.14
|
$3.91B 543.91M USD | $729.8K 101.47K USD | $6.99 0.97 USD | $7.01 0.97 USD | $3.91B 543.91M USD | 21.21 | $0.33 0.05 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.56 4.94 USD |
-1.69
|
$3.91B 543.88M USD | $1.44M 200.59K USD | $35.53 4.94 USD | $36.87 5.13 USD | $3.91B 543.88M USD | 17.26 | $2.06 0.29 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.9 0.68 USD |
-0.81
|
$3.91B 543.2M USD | $2.36M 328.23K USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.91B 543.2M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17 2.36 USD |
+0.71
|
$3.9B 542.62M USD | $801.98K 111.51K USD | $16.81 2.34 USD | $17.1 2.38 USD | $3.9B 542.62M USD | 56.66 | $0.3 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.76 0.94 USD |
-0.44
|
$3.9B 542.55M USD | $1.99M 276.38K USD | $6.73 0.94 USD | $6.85 0.95 USD | $3.9B 542.55M USD | 45.06 | $0.15 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.95 6.53 USD |
+0.32
|
$3.9B 542.46M USD | $607.1K 84.41K USD | $46.2 6.42 USD | $47.3 6.58 USD | $3.9B 542.46M USD | 4695.00 | $0.01 0.001 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.22 1.98 USD |
+2.6
|
$3.9B 541.6M USD | $4.68M 651.15K USD | $13.98 1.94 USD | $14.33 1.99 USD | $3.9B 541.6M USD | 22.93 | $0.62 0.09 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.09 3.63 USD |
+1.75
|
$3.89B 541.26M USD | $2.38M 331.54K USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.89B 541.26M USD | 57.97 | $0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.71 1.63 USD |
-0.51
|
$3.89B 540.35M USD | $302K 41.99K USD | $11.71 1.63 USD | $11.79 1.64 USD | $3.89B 540.35M USD | 55.76 | $0.21 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
-0.92
|
$3.88B 540.13M USD | $1.91M 266.16K USD | $6.49 0.9 USD | $6.58 0.91 USD | $3.88B 540.13M USD | 0 | -$1.24 -0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.03 1.26 USD |
-0.22
|
$3.88B 540.05M USD | $645.4K 89.74K USD | $8.99 1.25 USD | $9.1 1.27 USD | $3.88B 540.05M USD | 225.75 | $0.04 0.005 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.69 3.57 USD |
-1.12
|
$3.88B 539.87M USD | $1.14M 159.04K USD | $25.65 3.57 USD | $26.02 3.62 USD | $3.88B 539.87M USD | 142.72 | $0.18 0.03 USD | |
| CEEP 300172.SZ | $5.73 0.8 USD |
-1.88
|
$3.88B 539.15M USD | $5.99M 832.27K USD | $5.72 0.8 USD | $5.82 0.81 USD | $3.88B 539.15M USD | 52.09 | $0.11 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.97 5.97 USD |
+0.42
|
$3.88B 539.1M USD | $94.92K 13.2K USD | $42.7 5.94 USD | $42.99 5.98 USD | $3.88B 539.1M USD | 0 | -$0.07 -0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||