Pagina di risultati 19 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (169)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (596)
- {{item.name}}
- Tutti i settori
- Materie Prime (596)
Prodotti chimici (596)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SureNano Science Ltd. SURE.CN | $0.1799 0.13 USD |
0
|
$3.86M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 2.87M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $1.29 0.12 USD |
0
|
$28.8M 2.76M USD | $2.26K 217.18 USD | $1.17 0.11 USD | $1.3 0.12 USD | $28.8M 2.76M USD | 0 | -$4.92 -0.4 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.48 0.13 USD |
-1.32
|
$200.01M 2.42M USD | $33.02K 399.54 USD | $10.31 0.12 USD | $10.88 0.13 USD | $200.01M 2.42M USD | 43.66 | $0.24 0.002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $24 0.0015 USD |
-4
|
$34.52B 2.21M USD | $167.1K 10.68 USD | $24 0.0015 USD | $25 0.0015 USD | $34.52B 2.21M USD | 0 | -$0.35 -0.00002 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,935 8.56 USD |
-1.15
|
$718.44M 2.09M USD | $4.16K 12.13 USD | $2,935 8.56 USD | $2,950 8.6 USD | $718.44M 2.09M USD | 10.75 | $2.73 0.007 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.01 0.07 USD |
0
|
$138.49M 1.68M USD | $1.63K 19.77 USD | $6.01 0.07 USD | $6.05 0.07 USD | $138.49M 1.68M USD | 0 | -$3.74 -0.04 USD | |
| Parx Materials N.V. MLPRX.PA | $0.14 0.15 USD |
0
|
$1.46M 1.6M USD | $1K 1.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.41M — | $6.24K — | $0.0004 — | $0.0004 — | $1.41M — | 0 | $0 — | |
| Rimoni Industries Ltd. RIMO.TA | $5,543 16.16 USD |
+2.01
|
$465.83M 1.36M USD | $4.86K 14.17 USD | $5,536 16.14 USD | $5,596 16.32 USD | $465.83M 1.36M USD | 11.15 | $4.97 0.01 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Hydromer HYDI | $0.23 — |
0
|
$1.29M — | $9.69K — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.21 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $634 — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $112 4.83 USD |
+5.66
|
$19.87M 857.28K USD | $100 4.31 USD | $112 4.83 USD | $112 4.83 USD | $19.87M 857.28K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,422 4.15 USD |
-1.18
|
$239.97M 699.73K USD | $73 0.21 USD | $1,418 4.13 USD | $1,422 4.15 USD | $239.97M 699.73K USD | 3.76 | $3.77 0.01 USD | |
| G6 Materials Corp. GGG.V | $0.04 0.03 USD |
0
|
$689.55K 511.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.55K 511.68K USD | 0 | $0 0 USD | |
| International Parkside Products Inc. IPD.V | $0.04 0.03 USD |
0
|
$660.32K 490K USD | $1.67K 1.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $660.32K 490K USD | 0 | $0 0 USD | |
| G6 Materials GPHBF | $0.0001 — |
0
|
$485.14K — | $2K — | $0.1 — | $0.1 — | $485.14K — | 0 | -$0.1 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$470.31K — | $2 — | $0.0001 — | $0.0001 — | $470.31K — | 0 | $0 — | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $2K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | $0 0 USD | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| International Zeolite Corp. ZEON.F | $0.005499 0.0060 USD |
0
|
$264.61K 289.25K USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $264.61K 289.25K USD | 0 | $0 0 USD | |
| CarbonMeta COWI | $0 — |
0
|
$219.61K — | $2.68M — | $0.0001 — | $0.0001 — | $219.61K — | 0 | $0 — | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $0 — | $0 — | $0 — | $165.08K — | 0 | $0 — | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $4.86K — | $0 — | $0 — | $144.35K — | 0 | -$0.21 — | |
| Nur Ink Innovations Ltd NURI.TA | $668 1.95 USD |
+0.09
|
$37.23M 108.55K USD | $5.89K 17.18 USD | $660 1.92 USD | $694.9 2.03 USD | $37.23M 108.55K USD | 0 | $0 0 USD | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
0
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $10K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| P.V. Nano Cell PVNNF | $0.0001 — |
0
|
$19.37K — | $200 — | $0.0011 — | $0.0011 — | $19.37K — | 0 | -$0.01 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
0
|
$18.6K — | $100 — | $0.0001 — | $0.0001 — | $18.6K — | 0 | -$0.03 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| NuEarth NUEC | $0.0001 — |
0
|
$7.18K — | $1K — | $0 — | $0 — | $7.18K — | 0.0015 | $0.07 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $200 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
0
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| EnerTeck ETCK | $0.0001 — |
0
|
$3.64K — | $97.28K — | $0.0015 — | $0.0015 — | $3.64K — | 0 | -$0.03 — | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
-6.25
|
$901.49K 0 USD | $17.1M 0 USD | $0.01 0 USD | $0.02 0 USD | $901.49K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,856 0 USD |
-1.01
|
$3.11B 0 USD | $78.83K 0 USD | $1,848 0 USD | $1,870 0 USD | $3.11B 0 USD | 8.79 | $2.11 0 USD | |
| Elementis plc ELM.L | $167 0 USD |
-1.3
|
$978.41M 0 USD | $683.75K 0 USD | $161.2 0 USD | $170 0 USD | $978.41M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,985 0 USD |
-2.45
|
$4.17B 0 USD | $50.91K 0 USD | $2,973.22 0 USD | $3,067 0 USD | $4.17B 0 USD | 17.87 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.25 0 USD |
+5.53
|
$595.76K 0 USD | $2.95M 0 USD | $0.2399 0 USD | $0.25 0 USD | $595.76K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $133 0 USD |
+5.14
|
$17.94M 0 USD | $2.45K 0 USD | $131.5 0 USD | $133 0 USD | $17.94M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $12 0 USD |
-7.66
|
$12.53M 0 USD | $15.04K 0 USD | $12 0 USD | $14 0 USD | $12.53M 0 USD | 0 | -$0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| AECI Ltd AFE.JO | $9,910 0 USD |
-1.44
|
$10.69B 0 USD | $124.33K 0 USD | $9,851 0 USD | $10,040 0 USD | $10.69B 0 USD | 37.96 | $2.61 0 USD | |
| Essentra plc ESNT.L | $110.09 0 USD |
-0.99
|
$325.44M 0 USD | $103.11K 0 USD | $110 0 USD | $112 0 USD | $325.44M 0 USD | 27.52 | $0.04 0 USD | |
| Treatt plc TET.L | $251.78 0 USD |
+1.52
|
$148.44M 0 USD | $415.15K 0 USD | $245.47 0 USD | $252.13 0 USD | $148.44M 0 USD | 13.98 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $96.9 0 USD |
-2.42
|
$158.4M 0 USD | $68.7K 0 USD | $95.5 0 USD | $99.4 0 USD | $158.4M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.8599 0 USD |
+0.88
|
$37.07M 0 USD | $8.59M 0 USD | $0.8 0 USD | $0.9 0 USD | $37.07M 0 USD | 0 | $0 0 USD | |
| Sasol Limited SOL.JO | $9,146 0 USD |
-1.49
|
$57.62B 0 USD | $1.2M 0 USD | $9,038 0 USD | $9,384 0 USD | $57.62B 0 USD | 0 | -$77.9 0 USD | |
| Iofina plc IOF.L | $24.22 0 USD |
-1.94
|
$46.47M 0 USD | $75.6K 0 USD | $24.2 0 USD | $25 0 USD | $46.47M 0 USD | 24.21 | $0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
0
|
$6.5M 0 USD | $58.86K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $313 0 USD |
-0.63
|
$155.9M 0 USD | $11.07K 0 USD | $313 0 USD | $319 0 USD | $155.9M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $724 0 USD |
-0.55
|
$676.14M 0 USD | $50.95K 0 USD | $718 0 USD | $733 0 USD | $676.14M 0 USD | 21.29 | $0.34 0 USD | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||