صفحة النتائج 19 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
-93.33
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| aXichem AB A6X.F | $0.05999 0.06 USD |
-8.44
|
$3.55M 3.89M USD | $35 38.26 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.55M 3.89M USD | 0 | -$0.1 -0.1 USD | |
| Range International Limited RAN.AX | $0.006 0.0039 USD |
0
|
$5.64M 3.73M USD | $4 2.65 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,094 3.19 USD |
-0.73
|
$1.17B 3.41M USD | $1.91K 5.56 USD | $1,091 3.18 USD | $1,102 3.21 USD | $1.17B 3.41M USD | 14.78 | $0.74 0.002 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
+5.26
|
$49.91B 3.19M USD | $315.3K 20.15 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.32 0.24 USD |
0
|
$4.05M 3.03M USD | $10K 7.49K USD | $0.32 0.24 USD | $0.32 0.24 USD | $4.05M 3.03M USD | 1.39 | $0.23 0.17 USD | |
| Angstrom AGTT | $0.08 — |
+73.91
|
$2.89M — | $30K — | $0.08 — | $0.08 — | $2.89M — | 0 | -$0.03 — | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.35 0.09 USD |
+2.65
|
$151.25M 1.83M USD | $8.72K 105.49 USD | $7.02 0.08 USD | $7.47 0.09 USD | $151.25M 1.83M USD | 0 | -$6.43 -0.07 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.15 0.09 USD |
-0.69
|
$147.13M 1.78M USD | $25K 302.42 USD | $6.95 0.08 USD | $7.5 0.09 USD | $147.13M 1.78M USD | 0 | -$6.43 -0.07 USD | |
| International Zeolite IZCFF | $0.04 — |
-2.08
|
$1.74M — | $1K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.03 — | |
| Autris AUTR | $0.01 — |
-26.82
|
$1.72M — | $107.85K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$1.56M 1.7M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.56M 1.7M USD | 0 | -$0.06 -0.06 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.43M 1.56M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.43M 1.56M USD | 0 | -$0.03 -0.03 USD | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $1,882 5.49 USD |
0
|
$450.39M 1.31M USD | $66 0.19 USD | $1,882 5.49 USD | $1,882 5.49 USD | $450.39M 1.31M USD | 9.60 | $1.96 0.005 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
+5.26
|
$1.15M 1.26M USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | -$0.02 -0.02 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $466.8K 29.83 USD | $12 0.00076 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
| China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Rimoni Industries Ltd. RIMO.TA | $4,702 13.71 USD |
-2.29
|
$395.16M 1.15M USD | $1.13K 3.3 USD | $4,679 13.64 USD | $4,812 14.03 USD | $395.16M 1.15M USD | 9.42 | $4.99 0.01 USD | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Applied Graphene Materials APGMF | $0.02 — |
-15
|
$1.09M — | $14.69K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| SureNano Science Ltd. SURE.CN | $0.05999 0.04 USD |
0
|
$1.29M 955.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 955.38K USD | 0 | $0 0 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Krakchemia S.A. KCH.WA | $0.25 0.06 USD |
0
|
$2.25M 571.89K USD | $13K 3.3K USD | $0.25 0.06 USD | $0.25 0.06 USD | $2.25M 571.89K USD | 0 | -$7.68 -1.9 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,137 3.32 USD |
0
|
$189.58M 552.82K USD | $22.41K 65.34 USD | $1,085 3.16 USD | $1,186 3.46 USD | $189.58M 552.82K USD | 3.01 | $3.77 0.01 USD | |
| International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
0
|
$742.86K 551.25K USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | -$0.01 -0.007 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $32.9K 24.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$442.36K — | $1.27K — | $0.0015 — | $0.0015 — | $442.36K — | 0 | $0 — | |
| Nofire NFTI | $0.002 — |
+400
|
$236.76K — | $28.3K — | $0.002 — | $0.002 — | $236.76K — | 0 | $0 — | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Summit Environmental SEVT | $0.0001 — |
+9900
|
$213.75K — | $716 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Nur Ink Innovations Ltd NURI.TA | $1,200 3.5 USD |
-2.91
|
$60.98M 177.83K USD | $518 1.51 USD | $1,190 3.47 USD | $1,200 3.5 USD | $60.98M 177.83K USD | 0 | $0 0 USD | |
| China Chemical CHCC | $0.0002 — |
+100
|
$165.08K — | $2.88K — | $0.0002 — | $0.0002 — | $165.08K — | 0 | $0 — | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $9.56K — | $0.0001 — | $0.0001 — | $144.35K — | 0 | -$0.21 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $2K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
+9900
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $500 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$15.68K — | $100K — | $0 — | $0 — | $15.68K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $1.6K — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $100 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $80K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $719 — | $0 — | $0.0001 — | $185 — | 0 | -$0.03 — | |
| NuEarth NUEC | $0 — |
-50
|
$71 — | $1.51K — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $3K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
+0.34
|
$1.33M 0 USD | $10.65M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.33M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,784 0 USD |
-0.11
|
$3.27B 0 USD | $600.82K 0 USD | $1,756 0 USD | $1,813 0 USD | $3.27B 0 USD | 30.75 | $0.58 0 USD | |
| Elementis plc ELM.L | $146.6 0 USD |
+0.55
|
$863.65M 0 USD | $365.15K 0 USD | $144 0 USD | $148.2 0 USD | $863.65M 0 USD | 36.64 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,629 0 USD |
+0.76
|
$6.46B 0 USD | $707.3K 0 USD | $4,531 0 USD | $4,656 0 USD | $6.46B 0 USD | 37.94 | $1.22 0 USD | |
| Zenova Group Plc ZED.L | $2 0 USD |
+5.26
|
$2.8M 0 USD | $1.62M 0 USD | $1.9 0 USD | $2.07 0 USD | $2.8M 0 USD | 0 | -$0.04 0 USD | |
| Itaconix plc ITX.L | $160 0 USD |
-1.54
|
$21.58M 0 USD | $4.21K 0 USD | $160 0 USD | $167 0 USD | $21.58M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $85 0 USD |
0
|
$3.22M 0 USD | $620 0 USD | $0 0 USD | $0 0 USD | $3.22M 0 USD | 0 | -$0.41 0 USD | |
| Directa Plus Plc DCTA.L | $19.5 0 USD |
0
|
$12.88M 0 USD | $5.49K 0 USD | $18.6 0 USD | $20 0 USD | $12.88M 0 USD | 0 | -$0.06 0 USD | |
| Sasol Limited SOLBE1.JO | $11,900 0 USD |
+0.85
|
$85B 0 USD | $168 0 USD | $11,800 0 USD | $11,900 0 USD | $85B 0 USD | 9.13 | $13.02 0 USD | |
| AECI Ltd AFE.JO | $9,740 0 USD |
-0.3
|
$10.28B 0 USD | $76.11K 0 USD | $9,720 0 USD | $9,812 0 USD | $10.28B 0 USD | 8.91 | $10.92 0 USD | |
| Essentra plc ESNT.L | $168.6 0 USD |
-3.66
|
$485.69M 0 USD | $286.81K 0 USD | $167.2 0 USD | $177.8 0 USD | $485.69M 0 USD | 84.30 | $0.02 0 USD | |
| Treatt plc TET.L | $515 0 USD |
+0.78
|
$312.72M 0 USD | $94.78K 0 USD | $505 0 USD | $516 0 USD | $312.72M 0 USD | 28.61 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $306 0 USD |
+4.97
|
$500.52M 0 USD | $480.45K 0 USD | $284.5 0 USD | $308 0 USD | $500.52M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.39 0 USD |
+3.47
|
$6.98M 0 USD | $3.77M 0 USD | $0.3499 0 USD | $0.4 0 USD | $6.98M 0 USD | 0 | -$0.01 0 USD | |
| Sasol Limited SOL.JO | $13,150 0 USD |
+0.7
|
$84.88B 0 USD | $1.41M 0 USD | $12,850 0 USD | $13,277 0 USD | $84.88B 0 USD | 10.09 | $13.02 0 USD | |
| Iofina plc IOF.L | $21.25 0 USD |
+0.71
|
$40.77M 0 USD | $603.67K 0 USD | $21.06 0 USD | $22.5 0 USD | $40.77M 0 USD | 7.08 | $0.03 0 USD | |
| Hardide plc HDD.L | $7.35 0 USD |
0
|
$5.77M 0 USD | $33K 0 USD | $7.4 0 USD | $7.4 0 USD | $5.77M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $525.79 0 USD |
-0.42
|
$255.54M 0 USD | $28.68K 0 USD | $510 0 USD | $528 0 USD | $255.54M 0 USD | 27.67 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,296 0 USD |
0
|
$1.13B 0 USD | $64.14K 0 USD | $1,274 0 USD | $1,300 0 USD | $1.13B 0 USD | 37.02 | $0.35 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||