$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 19 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (596)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SureNano Science Ltd.  SURE.CN $0.1799 0.13 USD
0
$3.86M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 2.87M USD 0 $0 0 USD
Horisont Energi AS  HRGI.OL $1.15 0.11 USD
0
$25.67M 2.46M USD $6.7K 642.52 USD $1.18 0.11 USD $1.28 0.12 USD $25.67M 2.46M USD 0 -$5.16 -0.4 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.51 0.13 USD
-2.14
$200.59M 2.43M USD $5.79K 70.03 USD $10.4 0.13 USD $10.7 0.13 USD $200.59M 2.43M USD 43.79 $0.24 0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $24 0.0015 USD
-4
$34.52B 2.21M USD $12.5K 0.8 USD $24 0.0015 USD $25 0.0015 USD $34.52B 2.21M USD 0 -$0.35 -0.00002 USD
Kafrit Industries (1993) Ltd  KAFR.TA $2,968 8.65 USD
-0.03
$721.38M 2.1M USD $138 0.4 USD $2,968 8.65 USD $2,970 8.66 USD $721.38M 2.1M USD 10.87 $2.73 0.007 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.01 0.07 USD
0
$138.49M 1.68M USD $1.63K 19.77 USD $6.01 0.07 USD $6.05 0.07 USD $138.49M 1.68M USD 0 -$3.74 -0.04 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.41M $6.24K $0.0004 $0.0004 $1.41M 0 $0
Rimoni Industries Ltd.  RIMO.TA $5,596 16.32 USD
+2.98
$479.98M 1.4M USD $100 0.29 USD $5,548 16.18 USD $5,596 16.32 USD $479.98M 1.4M USD 11.25 $4.97 0.01 USD
Parx Materials N.V.  MLPRX.PA $0.11 0.12 USD
0
$1.25M 1.37M USD $800 874.51 USD $0.11 0.12 USD $0.11 0.12 USD $1.25M 1.37M USD 0 -$0.01 -0.01 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Hydromer  HYDI $0.23
0
$1.29M $9.69K $0.23 $0.23 $1.29M 0 -$0.21
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $32 1.38 USD $106 4.57 USD $106 4.57 USD $18.8M 811.36K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Ram-On Investments and Holdings (1999) Ltd  RMN.TA $1,439 4.2 USD
0
$241.15M 703.18K USD $4.46K 13.01 USD $1,439 4.2 USD $1,445 4.21 USD $241.15M 703.18K USD 3.81 $3.77 0.01 USD
G6 Materials Corp.  GGG.V $0.04 0.03 USD
0
$689.55K 511.68K USD $0 0 USD $0 0 USD $0 0 USD $689.55K 511.68K USD 0 $0 0 USD
International Parkside Products Inc.  IPD.V $0.04 0.03 USD
0
$660.32K 490K USD $1.67K 1.24K USD $0.04 0.03 USD $0.04 0.03 USD $660.32K 490K USD 0 $0 0 USD
G6 Materials  GPHBF $0.0001
0
$485.14K $2K $0.1 $0.1 $485.14K 0 -$0.1
AlumiFuel Power  AFPW $0
0
$470.31K $2 $0.0001 $0.0001 $470.31K 0 $0
Organic Potash Corporation  OPC.CN $0.005 0.0037 USD
0
$605.63K 449.41K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $605.63K 449.41K USD 0 $0 0 USD
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
CalciTech  CLKTF $0
0
$401.87K $2K $0 $0 $401.87K 0 $0
International Zeolite Corp.  ZEON.F $0.005499 0.0060 USD
0
$363.84K 397.72K USD $200 218.63 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $363.84K 397.72K USD 0 $0 0 USD
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
OTI Greentech AG  NSAK.DU $0.02999 0.03 USD
0
$311.46K 340.47K USD $0 0 USD $0 0 USD $0 0 USD $311.46K 340.47K USD 0 $0 0 USD
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
CarbonMeta  COWI $0
0
$219.61K $2.68M $0.0001 $0.0001 $219.61K 0 $0
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
Nur Ink Innovations Ltd  NURI.TA $690 2.01 USD
+3.39
$38.45M 112.13K USD $529 1.54 USD $660 1.92 USD $690 2.01 USD $38.45M 112.13K USD 0 $0 0 USD
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Hypower Fuel  HYPF $0.0001
0
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
P.V. Nano Cell  PVNNF $0.0001
0
$19.37K $200 $0.0011 $0.0011 $19.37K 0 -$0.01
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $100 $0.0001 $0.0001 $18.6K 0 -$0.03
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
NuEarth  NUEC $0.0001
0
$7.18K $1K $0 $0 $7.18K 0.0015 $0.07
White Label Liquid  WLAB $0.0001
0
$6.38K $200 $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
EnerTeck  ETCK $0.0001
0
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
AECI Ltd  AFEP.JO $1,400 0 USD
0
$106.78M 0 USD $1.3K 0 USD $1,400 0 USD $1,400 0 USD $106.78M 0 USD 1.25 $11.12 0 USD
Versarien plc  VRS.L $0.02 0 USD
+4.49
$979.62K 0 USD $3.92M 0 USD $0.02 0 USD $0.02 0 USD $979.62K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,866.77 0 USD
+0.8
$3.13B 0 USD $2.88K 0 USD $1,821 0 USD $1,868.11 0 USD $3.13B 0 USD 8.84 $2.11 0 USD
Elementis plc  ELM.L $170 0 USD
+0.59
$996.42M 0 USD $76.24K 0 USD $169.2 0 USD $170.4 0 USD $996.42M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,068 0 USD
+2.06
$4.29B 0 USD $15.68K 0 USD $3,026 0 USD $3,085 0 USD $4.29B 0 USD 18.37 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
0
$564.53K 0 USD $3.76M 0 USD $0 0 USD $0 0 USD $564.53K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $133 0 USD
+5.14
$17.94M 0 USD $110 0 USD $120 0 USD $133 0 USD $17.94M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $13 0 USD
+1.96
$13.57M 0 USD $5.34K 0 USD $0 0 USD $0 0 USD $13.57M 0 USD 0 -$0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $25 0 USD $4,749 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
AECI Ltd  AFE.JO $10,075 0 USD
+0.35
$10.76B 0 USD $49.81K 0 USD $10,003 0 USD $10,152 0 USD $10.76B 0 USD 38.16 $2.64 0 USD
Essentra plc  ESNT.L $109.33 0 USD
+0.67
$320.88M 0 USD $18.87K 0 USD $109.33 0 USD $111.6 0 USD $320.88M 0 USD 27.33 $0.04 0 USD
Treatt plc  TET.L $255 0 USD
+3.45
$150.33M 0 USD $3.06K 0 USD $245.5 0 USD $257.5 0 USD $150.33M 0 USD 13.42 $0.19 0 USD
Synthomer plc  SYNT.L $96.7 0 USD
+2.76
$158.08M 0 USD $23.41K 0 USD $94.1 0 USD $97.38 0 USD $158.08M 0 USD 0 -$0.44 0 USD
Haydale Graphene Industries plc  HAYD.L $0.8199 0 USD
-1.21
$35.23M 0 USD $3.62M 0 USD $0.76 0 USD $0.88 0 USD $35.23M 0 USD 0 $0 0 USD
Sasol Limited  SOL.JO $9,289 0 USD
+0.68
$58.52B 0 USD $157.41K 0 USD $9,111 0 USD $9,300 0 USD $58.52B 0 USD 0 -$77.37 0 USD
Iofina plc  IOF.L $24.88 0 USD
+1.55
$48.74M 0 USD $30.45K 0 USD $24.78 0 USD $25 0 USD $48.74M 0 USD 24.87 $0.01 0 USD
Hardide plc  HDD.L $8 0 USD
-3.03
$6.5M 0 USD $9K 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $314 0 USD
+2.61
$158.92M 0 USD $34.92K 0 USD $306 0 USD $314 0 USD $158.92M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $733 0 USD
+1.95
$692.15M 0 USD $15.69K 0 USD $721 0 USD $737 0 USD $692.15M 0 USD 21.55 $0.34 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí