결과 페이지 19 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.54 0.07 USD |
0
|
$308.61M 8.68M USD | $60.2K 1.69K USD | $2.54 0.07 USD | $3.08 0.09 USD | $308.61M 8.68M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.54 0.07 USD |
+0.79
|
$308.61M 8.68M USD | $60.2K 1.69K USD | $2.54 0.07 USD | $3.08 0.09 USD | $308.61M 8.68M USD | 0 | -$0.34 -0.009 USD | |
| Nano Magic NMGX | $0.5899 — |
0
|
$8.61M — | $46 — | $0.4 — | $0.4 — | $8.61M — | 0 | -$0.31 — | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $500K 374.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.05 0.03 USD |
0
|
$299.25M 8.42M USD | $211.8K 5.96K USD | $1.02 0.03 USD | $1.05 0.03 USD | $299.25M 8.42M USD | 0 | -$0.05 -0.001 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.38 2.6 USD |
0
|
$7.24M 7.91M USD | $415 453.65 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.24M 7.91M USD | 0 | -$0.38 -0.4 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $129 0.0082 USD |
0
|
$119.96B 7.67M USD | $468.8K 29.96 USD | $129 0.0082 USD | $131 0.0083 USD | $119.96B 7.67M USD | 10.91 | $11.82 0.0007 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $854 5.76 USD |
-3.39
|
$1.14B 7.66M USD | $1.8K 12.15 USD | $854 5.76 USD | $880 5.94 USD | $1.14B 7.66M USD | 0 | -$254.5 -1.7 USD | |
| Seya Industries Limited SEYAIND.BO | $23.07 0.28 USD |
+4.63
|
$612.98M 7.42M USD | $7.39K 89.35 USD | $22.85 0.28 USD | $23.15 0.28 USD | $612.98M 7.42M USD | 0 | -$2.56 -0.03 USD | |
| Seya Industries Limited SEYAIND.NS | $22.85 0.28 USD |
+4.96
|
$607.14M 7.35M USD | $4.74K 57.37 USD | $22.85 0.28 USD | $22.85 0.28 USD | $607.14M 7.35M USD | 0 | -$2.56 -0.03 USD | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
-6.84
|
$6.68M 7.3M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.4 0.18 USD |
+5.26
|
$53.76M 6.87M USD | $4.5K 575.38 USD | $1.31 0.17 USD | $1.43 0.18 USD | $53.76M 6.87M USD | 0 | -$0.12 -0.01 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $310 0.02 USD |
0
|
$102.65B 6.56M USD | $272.5K 17.41 USD | $306 0.02 USD | $320 0.02 USD | $102.65B 6.56M USD | 4.29 | $72.12 0.004 USD | |
| ABM International Limited ABMINTLLTD.NS | $51 0.62 USD |
0
|
$501.26M 6.06M USD | $4 0.05 USD | $51 0.62 USD | $51 0.62 USD | $501.26M 6.06M USD | 0 | -$1.45 -0.01 USD | |
| Sixth Wave Innovations SIXWF | $0.004 — |
+3900
|
$5.77M — | $4.86K — | $0 — | $0 — | $5.77M — | 0 | -$0.21 — | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $47.02 0.57 USD |
+0.26
|
$433.48M 5.24M USD | $340 4.11 USD | $42.05 0.51 USD | $48.9 0.59 USD | $433.48M 5.24M USD | 0 | -$20.53 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $46.61 0.56 USD |
-0.38
|
$429.7M 5.2M USD | $105.39K 1.27K USD | $46.5 0.56 USD | $49.44 0.6 USD | $429.7M 5.2M USD | 0 | -$20.53 -0.2 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$4.63M 5.06M USD | $130.57K 142.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $30 0.0019 USD |
+7.14
|
$74.87B 4.78M USD | $399K 25.5 USD | $29 0.0018 USD | $30 0.0019 USD | $74.87B 4.78M USD | 29999.99 | $0 0.00000006 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-2.88
|
$4.29M 4.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $78.7K 2.21K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $161.46M 4.54M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.68 0.02 USD |
+1.49
|
$156.4M 4.4M USD | $128.5K 3.62K USD | $0.68 0.02 USD | $0.68 0.02 USD | $156.4M 4.4M USD | 2.61 | $0.26 0.007 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $45 0.0028 USD |
-4.26
|
$64.73B 4.14M USD | $88.3K 5.64 USD | $45 0.0028 USD | $47 0.0030 USD | $64.73B 4.14M USD | 0 | -$0.35 -0.00002 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| TOR Minerals TORM | $1.14 — |
-0.87
|
$4.04M — | $75 — | $1.18 — | $1.18 — | $4.04M — | 0 | -$0.28 — | |
| CalciTech CLKTF | $0.0001 — |
+900
|
$4.02M — | $2K — | $0 — | $0 — | $4.02M — | 0 | $0 — | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $100 74.95 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 3.68 | $0.11 0.08 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,102 3.21 USD |
-1.78
|
$1.19B 3.47M USD | $21.06K 61.42 USD | $1,093 3.19 USD | $1,144 3.34 USD | $1.19B 3.47M USD | 16.44 | $0.67 0.001 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.38 0.13 USD |
+2.37
|
$268.86M 3.25M USD | $1.05M 12.65K USD | $9.61 0.12 USD | $12.16 0.15 USD | $268.86M 3.25M USD | 64.87 | $0.16 0.001 USD | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$2.82M — | $6.24K — | $0.0004 — | $0.0004 — | $2.82M — | 0 | $0 — | |
| SureNano Science Ltd. SURE.CN | $0.1499 0.11 USD |
0
|
$3.22M 2.39M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$2.08M 2.28M USD | $60 65.59 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.02 — | |
| Photocat A/S PCAT.ST | $3.8 0.37 USD |
-20.83
|
$22.78M 2.22M USD | $27.4K 2.67K USD | $3.75 0.37 USD | $6.1 0.6 USD | $22.78M 2.22M USD | 0 | -$0.62 -0.06 USD | |
| CarbonMeta COWI | $0.0001 — |
+900
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,098 9.03 USD |
-0.39
|
$745.7M 2.17M USD | $864 2.52 USD | $3,031 8.84 USD | $3,139 9.15 USD | $745.7M 2.17M USD | 10.98 | $2.82 0.008 USD | |
| Krakchemia S.A. KCH.WA | $0.76 0.19 USD |
-2.56
|
$6.84M 1.74M USD | $1.8K 457.51 USD | $0.7199 0.18 USD | $0.76 0.19 USD | $6.84M 1.74M USD | 0 | -$1.5 -0.3 USD | |
| AlumiFuel Power AFPW | $0.0001 — |
+233.33
|
$1.57M — | $2 — | $0.0001 — | $0.0001 — | $1.57M — | 0 | $0 — | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.37 0.06 USD |
-4.96
|
$123.95M 1.5M USD | $4.5K 54.47 USD | $5.37 0.06 USD | $5.59 0.07 USD | $123.95M 1.5M USD | 0 | -$3.46 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.3 0.06 USD |
-4.85
|
$120.52M 1.46M USD | $10.17K 122.98 USD | $5.29 0.06 USD | $5.5 0.07 USD | $120.52M 1.46M USD | 0 | -$3.46 -0.04 USD | |
| Hydromer HYDI | $0.05 — |
0
|
$1.27M — | $725 — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.05 — | |
| Rimoni Industries Ltd. RIMO.TA | $4,979 14.52 USD |
-0.42
|
$422.79M 1.23M USD | $4.08K 11.9 USD | $4,950 14.43 USD | $5,004 14.59 USD | $422.79M 1.23M USD | 10.73 | $4.64 0.01 USD | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| International Zeolite Corp. ZEON.F | $0.002 0.0021 USD |
+300
|
$1.05M 1.15M USD | $57K 62.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,375 4.01 USD |
-0.29
|
$235.61M 687.03K USD | $28.22K 82.29 USD | $1,375 4.01 USD | $1,436 4.19 USD | $235.61M 687.03K USD | 3.64 | $3.77 0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.4199 0.45 USD |
0
|
$597.98K 653.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.98K 653.67K USD | 0 | $0 0 USD | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
0
|
$742.86K 551.25K USD | $1.3K 964.68 USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | $0 0 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $90 3.88 USD |
0
|
$11.59M 500.15K USD | $80 3.45 USD | $90 3.88 USD | $90 3.88 USD | $11.59M 500.15K USD | 0 | $0 0 USD | |
| G6 Materials GPHBF | $0.0001 — |
0
|
$485.14K — | $10K — | $0.0001 — | $0.0001 — | $485.14K — | 0 | -$0.1 — | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.7K — | $0.008899 — | $0.008899 — | $424.07K — | 0 | $0 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Hypower Fuel HYPF | $0.0008 — |
+700
|
$272.14K — | $1K — | $0.0001 — | $0.0001 — | $272.14K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $743.56K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Nur Ink Innovations Ltd NURI.TA | $1,201 3.5 USD |
0
|
$66.93M 195.17K USD | $2.36K 6.88 USD | $1,200 3.5 USD | $1,234 3.6 USD | $66.93M 195.17K USD | 0 | $0 0 USD | |
| N1 NTCHF | $0.001 — |
+900
|
$136K — | $100 — | $0.0001 — | $0.0001 — | $136K — | 0 | $0 — | |
| Falken Industries FLKI | $0.001199 — |
+1100
|
$69.31K — | $1K — | $0.0001 — | $0.0001 — | $69.31K — | 0.059 | $0.02 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.0002 — |
-81.82
|
$38.73K — | $100 — | $0.0002 — | $0.0002 — | $38.73K — | 0 | -$0.01 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
-41.18
|
$18.6K — | $100 — | $0.0001 — | $0.0001 — | $18.6K — | 0 | -$0.04 — | |
| EnerTeck ETCK | $0.0002 — |
-60
|
$7.28K — | $65.63K — | $0.0002 — | $0.0002 — | $7.28K — | 0 | -$0.03 — | |
| NuEarth NUEC | $0.0001 — |
0
|
$7.18K — | $512 — | $0 — | $0 — | $7.18K — | 0.0015 | $0.07 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $200 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| AECI Ltd AFEP.JO | $1,450 0 USD |
0
|
$110.59M 0 USD | $4.51K 0 USD | $1,450 0 USD | $1,450 0 USD | $110.59M 0 USD | 1.30 | $11.12 0 USD | |
| Sasol Limited SOLBE1.JO | $6,500 0 USD |
-2.99
|
$66.28B 0 USD | $75 0 USD | $6,500 0 USD | $6,500 0 USD | $66.28B 0 USD | 6.16 | $10.54 0 USD | |
| AECI Ltd AFE.JO | $8,848 0 USD |
-0.8
|
$9.37B 0 USD | $229.39K 0 USD | $8,695 0 USD | $8,959 0 USD | $9.37B 0 USD | 22.68 | $3.9 0 USD | |
| Sasol Limited SOL.JO | $10,755 0 USD |
-2.1
|
$67.8B 0 USD | $3.69M 0 USD | $10,663 0 USD | $10,930 0 USD | $67.8B 0 USD | 10.20 | $10.54 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||