القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.88 140.88 USD |
+1.22
|
$75.32B 82.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.32B 82.33B USD | 16.39 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.41 — |
+1.34
|
$81.65B — | $6.64K — | $35.88 — | $36.59 — | $81.65B — | 15.42 | $2.36 — | |
| Vinci SA DG.PA | $128.8 140.8 USD |
+0.98
|
$72.21B 78.94B USD | $949.8K 1.04M USD | $127.55 139.43 USD | $129 141.01 USD | $72.21B 78.94B USD | 15.27 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-1.18
|
$59.75B — | $918 — | $0 — | $0 — | $59.75B — | 43.04 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,586.8 43.39 USD |
+0.53
|
$4.93T 59.68B USD | $554.94K 6.71K USD | $3,555 43.01 USD | $3,590.3 43.44 USD | $4.93T 59.68B USD | 89.75 | $39.96 0.48 USD | |
| Quanta Services PWR | $344.96 — |
+0.07
|
$51.12B — | $594.6K — | $343.34 — | $346.35 — | $51.12B — | 55.54 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+0.17
|
$238.42B 33.15B USD | $93.84M 13.05M USD | $5.74 0.8 USD | $5.82 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.5 204.44 USD |
+1.05
|
$35.95B 26.68B USD | $255.82K 189.83K USD | $272.13 201.94 USD | $278.27 206.49 USD | $35.95B 26.68B USD | 50.27 | $5.48 4.07 USD | |
| WSP Global WSPOF | $198.29 — |
+1.4
|
$25.88B — | $1 — | $195.56 — | $195.56 — | $25.88B — | 50.45 | $3.93 — | |
| EMCOR EME | $472.52 — |
+0.54
|
$21.15B — | $564.72K — | $472.21 — | $478.16 — | $21.15B — | 20.91 | $22.59 — | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+0.85
|
$141.83B 18.14B USD | $6.6M 843.89K USD | $3.51 0.45 USD | $3.54 0.45 USD | $141.83B 18.14B USD | 3.13 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
+0.35
|
$130.09B 18.09B USD | $22.83M 3.17M USD | $5.65 0.79 USD | $5.68 0.79 USD | $130.09B 18.09B USD | 5.45 | $1.04 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $61.13 66.82 USD |
+3.6
|
$16.25B 17.76B USD | $4.93K 5.39K USD | $0 0 USD | $0 0 USD | $16.25B 17.76B USD | 23.50 | $2.6 2.84 USD | |
| China Communications Construction Company Limited 601800.SS | $8.96 1.25 USD |
0
|
$127.04B 17.66B USD | $10.32M 1.43M USD | $8.94 1.24 USD | $8.98 1.25 USD | $127.04B 17.66B USD | 6.58 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
+0.2
|
$138.09B 17.66B USD | $2.97M 380.01K USD | $5.07 0.65 USD | $5.13 0.66 USD | $138.09B 17.66B USD | 3.47 | $1.47 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.74 — |
0
|
$17.1B — | $289 — | $13.15 — | $13.15 — | $17.1B — | 18.82 | $0.73 — | |
| Bouygues SA 0HAN.IL | $39.31 42.97 USD |
+1.17
|
$15.41B 16.84B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $15.41B 16.84B USD | 14.18 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.88 — |
0
|
$16.75B — | $100 — | $8.67 — | $8.67 — | $16.75B — | 14.32 | $0.62 — | |
| Comfort Systems USA FIX | $472.57 — |
+0.5
|
$16.67B — | $287.83K — | $469.13 — | $475.32 — | $16.67B — | 28.33 | $16.68 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $61 66.68 USD |
+2.35
|
$15.18B 16.6B USD | $2.68K 2.93K USD | $59.6 65.15 USD | $61.4 67.12 USD | $15.18B 16.6B USD | 18.65 | $3.27 3.57 USD | |
| Bouygues SA EN.PA | $39.4 43.07 USD |
+1.21
|
$14.86B 16.24B USD | $1.19M 1.3M USD | $38.86 42.48 USD | $39.53 43.21 USD | $14.86B 16.24B USD | 14.17 | $2.78 3.04 USD | |
| Jacobs J | $128.12 — |
-0.57
|
$15.39B — | $442.71K — | $127.67 — | $129.26 — | $15.39B — | 42.42 | $3.02 — | |
| AECOM ACM | $108.96 — |
+0.03
|
$14.42B — | $803.3K — | $108.5 — | $109.42 — | $14.42B — | 23.33 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.22 0.67 USD |
+1.16
|
$111.71B 14.28B USD | $4.95M 633.05K USD | $5.16 0.66 USD | $5.23 0.67 USD | $111.71B 14.28B USD | 3.43 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $127.5 139.37 USD |
+1.37
|
$13.06B 14.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06B 14.27B USD | 13.11 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.7 182.23 USD |
+1.89
|
$13.01B 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01B 14.22B USD | 24.99 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.02 1.12 USD |
+0.38
|
$102.17B 14.21B USD | $10.51M 1.46M USD | $7.98 1.11 USD | $8.02 1.12 USD | $102.17B 14.21B USD | 5.72 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.7 182.23 USD |
+1.77
|
$12.54B 13.71B USD | $71.56K 78.22K USD | $163.8 179.06 USD | $166.9 182.44 USD | $12.54B 13.71B USD | 13.19 | $12.63 13.81 USD | |
| Eiffage SA FGR.PA | $127.5 139.37 USD |
+0.91
|
$11.76B 12.86B USD | $245.07K 267.89K USD | $126.2 137.95 USD | $127.9 139.81 USD | $11.76B 12.86B USD | 11.65 | $10.94 11.96 USD | |
| APi APG | $45.92 — |
-0.17
|
$12.71B — | $1.23M — | $45.72 — | $46.3 — | $12.71B — | 75.27 | $0.61 — | |
| MasTec MTZ | $158.23 — |
+0.55
|
$12.48B — | $586.83K — | $157.41 — | $160.29 — | $12.48B — | 58.17 | $2.72 — | |
| Stantec Inc. STN.TO | $141.71 105.16 USD |
+0.08
|
$16.16B 11.99B USD | $389.53K 289.06K USD | $139.6 103.59 USD | $143.95 106.82 USD | $16.16B 11.99B USD | 42.05 | $3.37 2.5 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.15 2.01 USD |
-1.38
|
$381.37B 11.98B USD | $18.8M 590.39K USD | $63.95 2.01 USD | $66.5 2.09 USD | $381.37B 11.98B USD | 15.12 | $4.24 0.13 USD | |
| Stantec STN | $101.75 — |
+0.27
|
$11.61B — | $340.54K — | $100.91 — | $103.27 — | $11.61B — | 42.21 | $2.41 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
+0.21
|
$83.2B 11.57B USD | $19.36M 2.69M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.2B 11.57B USD | 7.91 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+0.99
|
$88.68B 11.34B USD | $1.88M 239.87K USD | $1 0.13 USD | $1.02 0.13 USD | $88.68B 11.34B USD | 4.85 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.3B 11.3B USD | $112.14M 15.59M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.3B 11.3B USD | 11.78 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.32 1.3 USD |
+0.76
|
$81.18B 11.29B USD | $10.94M 1.52M USD | $9.2 1.28 USD | $9.35 1.3 USD | $81.18B 11.29B USD | 11.22 | $0.83 0.12 USD | |
| Kajima Corporation 1812.T | $3,552 23.98 USD |
-0.22
|
$1.67T 11.29B USD | $648K 4.37K USD | $3,541 23.9 USD | $3,606 24.34 USD | $1.67T 11.29B USD | 13.32 | $266.64 1.8 USD | |
| AtkinsRéalis SNCAF | $62.65 — |
-0.57
|
$10.9B — | $1.31K — | $62.65 — | $63.83 — | $10.9B — | 50.12 | $1.25 — | |
| Strabag SE STR.VI | $84 91.82 USD |
-1.75
|
$9.7B 10.6B USD | $51.26K 56.04K USD | $81.7 89.31 USD | $84.9 92.81 USD | $9.7B 10.6B USD | 11.42 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415.7 5.03 USD |
+0.17
|
$866.74B 10.49B USD | $385.7K 4.67K USD | $405 4.9 USD | $417 5.05 USD | $866.74B 10.49B USD | 66.51 | $6.25 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $412.1 4.99 USD |
-0.71
|
$859.24B 10.4B USD | $6.26M 75.77K USD | $405 4.9 USD | $417 5.05 USD | $859.24B 10.4B USD | 66.36 | $6.21 0.08 USD | |
| Skanska AB (publ) 0HBT.IL | $238.6 23.29 USD |
+1.77
|
$106.36B 10.38B USD | $6.98K 681.73 USD | $0 0 USD | $0 0 USD | $106.36B 10.38B USD | 12.27 | $19.44 1.9 USD | |
| Obayashi Corporation 1802.T | $2,145.5 14.48 USD |
-0.12
|
$1.52T 10.24B USD | $762.7K 5.15K USD | $2,136 14.42 USD | $2,157.5 14.56 USD | $1.52T 10.24B USD | 12.50 | $171.63 1.16 USD | |
| Skanska AB (publ) SKBSY | $24.99 — |
+1.92
|
$10.13B — | $1.57K — | $24.26 — | $25 — | $10.13B — | 16.33 | $1.53 — | |
| Skanska AB (publ) SKA-B.ST | $238.6 23.29 USD |
+1.1
|
$97.2B 9.49B USD | $512.16K 49.99K USD | $235.7 23.01 USD | $239 23.33 USD | $97.2B 9.49B USD | 15.94 | $14.96 1.46 USD | |
| Tetra Tech TTEK | $35.45 — |
+0.51
|
$9.34B — | $1.52M — | $35.15 — | $35.76 — | $9.34B — | 51.37 | $0.69 — | |
| Taisei Corporation 1801.T | $7,898 53.31 USD |
+0.23
|
$1.34T 9.07B USD | $301.7K 2.04K USD | $7,850 52.99 USD | $7,957 53.71 USD | $1.34T 9.07B USD | 11.57 | $682.41 4.61 USD | |
| SPIE SA 0R8M.IL | $44.24 48.36 USD |
+1.21
|
$7.88B 8.61B USD | $180K 196.76K USD | $0 0 USD | $0 0 USD | $7.88B 8.61B USD | 48.08 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
+0.53
|
$7.82B 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| TopBuild BLD | $291.23 — |
-1.45
|
$8.33B — | $130.99K — | $289.63 — | $296.7 — | $8.33B — | 14.76 | $19.72 — | |
| Ackermans & Van Haaren NV ACKB.BR | $232.4 254.04 USD |
+1.66
|
$7.59B 8.3B USD | $33.92K 37.08K USD | $229 250.33 USD | $233.2 254.92 USD | $7.59B 8.3B USD | 16.52 | $14.06 15.37 USD | |
| SPIE SA SPIE.PA | $44.18 48.29 USD |
+1.24
|
$7.43B 8.12B USD | $306.8K 335.37K USD | $43.4 47.44 USD | $44.26 48.38 USD | $7.43B 8.12B USD | 27.27 | $1.62 1.77 USD | |
| Acciona, S.A. ANA.MC | $135.7 148.34 USD |
+2.49
|
$7.39B 8.08B USD | $816 892 USD | $133.2 145.61 USD | $136.8 149.54 USD | $7.39B 8.08B USD | 17.55 | $7.73 8.45 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
0
|
$57.07B 7.94B USD | $23.24M 3.23M USD | $2.95 0.41 USD | $2.98 0.41 USD | $57.07B 7.94B USD | 14.84 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
0
|
$61.91B 7.92B USD | $1.79M 229.26K USD | $1.51 0.19 USD | $1.53 0.2 USD | $61.91B 7.92B USD | 6.95 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.98 1.4 USD |
-0.36
|
$58B 7.42B USD | $2.56M 326.82K USD | $10.94 1.4 USD | $11.1 1.42 USD | $58B 7.42B USD | 5.90 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,568 10.58 USD |
+0.45
|
$1.07T 7.22B USD | $1.14M 7.72K USD | $1,545.5 10.43 USD | $1,574.5 10.63 USD | $1.07T 7.22B USD | 16.54 | $94.75 0.64 USD | |
| KBR KBR | $55.33 — |
-0.22
|
$7.18B — | $754.45K — | $55.09 — | $56.07 — | $7.18B — | 18.56 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+0.89
|
$48.5B 6.74B USD | $19.29M 2.68M USD | $7.87 1.09 USD | $8.01 1.11 USD | $48.5B 6.74B USD | 8.18 | $0.97 0.13 USD | |
| Fluor FLR | $38.35 — |
+1.19
|
$6.31B — | $1.69M — | $37.96 — | $38.83 — | $6.31B — | 3.63 | $10.54 — | |
| Sweco AB (publ) 0H0G.IL | $170.9 16.68 USD |
-0.2
|
$64.02B 6.25B USD | $648 63.25 USD | $0 0 USD | $0 0 USD | $64.02B 6.25B USD | 34.87 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
+0.52
|
$62.12B 6.06B USD | $159.79K 15.6K USD | $171 16.69 USD | $173.3 16.92 USD | $62.12B 6.06B USD | 28.87 | $5.98 0.58 USD | |
| Construction Partners ROAD | $101.85 — |
-0.21
|
$5.71B — | $254.08K — | $101.18 — | $102.96 — | $5.71B — | 87.80 | $1.16 — | |
| Sterling Infrastructure STRL | $187.19 — |
+0.65
|
$5.69B — | $478.8K — | $185.41 — | $188.71 — | $5.69B — | 21.89 | $8.55 — | |
| CENTRAL NEW EGY 1735.HK | $10.38 1.33 USD |
+0.19
|
$43.85B 5.61B USD | $2.2M 281.81K USD | $10.26 1.31 USD | $10.44 1.33 USD | $43.85B 5.61B USD | 519.00 | $0.02 0.002 USD | |
| Gamuda Berhad 5398.KL | $4.55 0.97 USD |
+0.66
|
$26.24B 5.58B USD | $6M 1.28M USD | $4.51 0.96 USD | $4.59 0.98 USD | $26.24B 5.58B USD | 28.43 | $0.16 0.03 USD | |
| Dycom Industries DY | $193.62 — |
+0.78
|
$5.57B — | $840.24K — | $190.94 — | $198.99 — | $5.57B — | 24.44 | $7.92 — | |
| Makkah Construction and Development Company 4100.SR | $103.8 27.69 USD |
0
|
$20.76B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.76B 5.54B USD | 50.38 | $2.06 0.55 USD | |
| IES IESC | $250.74 — |
-1.38
|
$4.98B — | $101.75K — | $249.76 — | $255.84 — | $4.98B — | 20.96 | $11.96 — | |
| Arcadis NV 0N6B.IL | $45.35 49.57 USD |
-1.48
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 31.49 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.21 12.68 USD |
-0.56
|
$78.32B 4.64B USD | $345.82K 20.48K USD | $212.45 12.58 USD | $217.44 12.88 USD | $78.32B 4.64B USD | 10.08 | $21.24 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.76 50.02 USD |
+2.46
|
$4.09B 4.47B USD | $182.34K 199.32K USD | $44.54 48.69 USD | $45.88 50.15 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Arcosa ACA | $87.35 — |
-0.58
|
$4.26B — | $150.37K — | $87.29 — | $88.36 — | $4.26B — | 54.93 | $1.59 — | |
| Budimex SA BDX.WA | $634.2 161.2 USD |
+1.6
|
$16.19B 4.12B USD | $64.86K 16.49K USD | $630.6 160.28 USD | $644.6 163.84 USD | $16.19B 4.12B USD | 26.52 | $23.91 6.08 USD | |
| Primoris Services PRIM | $74.8 — |
-0.56
|
$4.04B — | $1.42M — | $74.54 — | $75.89 — | $4.04B — | 19.84 | $3.77 — | |
| Exponent EXPO | $79.32 — |
-0.8
|
$4.03B — | $234.53K — | $79 — | $80.13 — | $4.03B — | 38.88 | $2.04 — | |
| Webuild S.p.A IMPJY | $7.94 — |
+6.01
|
$3.94B — | $500 — | $7.94 — | $7.94 — | $3.94B — | 18.46 | $0.43 — | |
| Webuild S.p.A. WBD.MI | $3.6 3.94 USD |
+2.56
|
$3.57B 3.9B USD | $2.73M 2.98M USD | $3.5 3.83 USD | $3.66 4 USD | $3.57B 3.9B USD | 18.94 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $3.56 3.89 USD |
+1.98
|
$3.57B 3.9B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $87 — |
+0.25
|
$3.81B — | $257.69K — | $86.36 — | $87.3 — | $3.81B — | 34.11 | $2.55 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.92 1.24 USD |
-0.45
|
$26.88B 3.74B USD | $11.77M 1.64M USD | $8.9 1.24 USD | $9.01 1.25 USD | $26.88B 3.74B USD | 15.92 | $0.56 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $10.42 11.39 USD |
+0.63
|
$3.41B 3.73B USD | $140.13K 153.18K USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 35.93 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.BO | $113.14 1.37 USD |
+2.08
|
$305.48B 3.7B USD | $365.91K 4.43K USD | $109.21 1.32 USD | $113.55 1.37 USD | $305.48B 3.7B USD | 60.82 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.85 1.37 USD |
+1.77
|
$304.72B 3.69B USD | $5.82M 70.39K USD | $109.96 1.33 USD | $113.34 1.37 USD | $304.72B 3.69B USD | 61.00 | $1.85 0.02 USD | |
| CTF Services Limited 0659.HK | $7.19 0.92 USD |
-0.83
|
$28.74B 3.68B USD | $204K 26.08K USD | $7.19 0.92 USD | $7.25 0.93 USD | $28.74B 3.68B USD | 12.61 | $0.57 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.37 1.3 USD |
+0.64
|
$24.74B 3.44B USD | $4.51M 627.32K USD | $9.31 1.29 USD | $9.39 1.31 USD | $24.74B 3.44B USD | 8.21 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $551 17.51 USD |
+1.66
|
$103.36B 3.28B USD | $1.6M 50.86K USD | $543 17.25 USD | $558 17.73 USD | $103.36B 3.28B USD | 15.17 | $36.31 1.15 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.29 2.82 USD |
-3.15
|
$23.09B 3.21B USD | $16.02M 2.23M USD | $20 2.78 USD | $20.95 2.91 USD | $23.09B 3.21B USD | 81.15 | $0.25 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.58 0.71 USD |
-0.18
|
$24.52B 3.14B USD | $1.26M 161.68K USD | $5.54 0.71 USD | $5.62 0.72 USD | $24.52B 3.14B USD | 9.14 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $74.8 81.77 USD |
+0.81
|
$2.83B 3.09B USD | $119.92K 131.08K USD | $73.15 79.96 USD | $74.85 81.82 USD | $2.83B 3.09B USD | 15.84 | $4.72 5.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
+0.91
|
$2.79B 3.05B USD | $30.14K 32.95K USD | $3.5 3.82 USD | $3.54 3.87 USD | $2.79B 3.05B USD | 23.53 | $0.15 0.16 USD | |
| Bilfinger SE 0NRG.IL | $74.5 81.44 USD |
+1.22
|
$2.79B 3.05B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 53.21 | $1.4 1.53 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $36.43M 5.06M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31 0.99 USD |
+1.31
|
$87.87B 2.79B USD | $2.99M 94.86K USD | $30.7 0.98 USD | $31.05 0.99 USD | $87.87B 2.79B USD | 6.40 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
+0.08
|
$4.12B 2.73B USD | $293.29K 194.11K USD | $6.1 4.04 USD | $6.15 4.07 USD | $4.12B 2.73B USD | 61.35 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.5 3.82 USD |
+0.78
|
$2.43B 2.65B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 17.49 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.06 0.84 USD |
+0.66
|
$19.05B 2.65B USD | $11.33M 1.58M USD | $6.01 0.84 USD | $6.07 0.84 USD | $19.05B 2.65B USD | 7.04 | $0.86 0.12 USD | |
| KEC International Limited KEC.NS | $803.6 9.72 USD |
+2.5
|
$214.01B 2.59B USD | $509.99K 6.17K USD | $771.35 9.33 USD | $812 9.82 USD | $214.01B 2.59B USD | 45.97 | $17.48 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||