القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.9 — |
-0.58
|
$81.44B — | $4.62K — | $35.76 — | $35.97 — | $81.44B — | 14.95 | $2.4 — | |
| Vinci SA 0NQM.IL | $125.45 137.13 USD |
-0.22
|
$73.32B 80.14B USD | $662.02K 723.68K USD | $125.45 137.13 USD | $126.6 138.39 USD | $73.32B 80.14B USD | 15.96 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.55 137.24 USD |
-0.24
|
$70.92B 77.52B USD | $125.63K 137.33K USD | $125.55 137.24 USD | $126.55 138.34 USD | $70.92B 77.52B USD | 14.89 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $43 — |
+0.47
|
$61.54B — | $917 — | $42.9 — | $43.1 — | $61.54B — | 44.32 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,679.8 44.52 USD |
+0.02
|
$5.06T 61.23B USD | $1.45M 17.6K USD | $3,667.2 44.37 USD | $3,704 44.81 USD | $5.06T 61.23B USD | 33.67 | $109.26 1.32 USD | |
| Quanta Services PWR | $355.66 — |
-1.57
|
$52.71B — | $787.15K — | $355.33 — | $363.6 — | $52.71B — | 57.45 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
+0.71
|
$234.29B 32.58B USD | $186.71M 25.96M USD | $5.63 0.78 USD | $5.71 0.79 USD | $234.29B 32.58B USD | 5.06 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.26 204.26 USD |
-0.81
|
$35.92B 26.66B USD | $227.4K 168.75K USD | $274.46 203.67 USD | $277.97 206.27 USD | $35.92B 26.66B USD | 50.22 | $5.48 4.07 USD | |
| WSP Global WSPOF | $201.77 — |
<0.01
|
$26.33B — | $7 — | $201.77 — | $202.93 — | $26.33B — | 50.56 | $3.99 — | |
| EMCOR EME | $473.79 — |
-3.07
|
$21.21B — | $426.77K — | $471.86 — | $486.75 — | $21.21B — | 20.96 | $22.6 — | |
| CHINA RAILWAY 0390.HK | $3.69 0.47 USD |
+1.1
|
$141.94B 18.15B USD | $20.34M 2.6M USD | $3.65 0.47 USD | $3.71 0.47 USD | $141.94B 18.15B USD | 3.26 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.33 0.68 USD |
+0.95
|
$139.31B 17.81B USD | $13.18M 1.69M USD | $5.28 0.68 USD | $5.36 0.69 USD | $139.31B 17.81B USD | 3.60 | $1.48 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.53 0.77 USD |
-0.9
|
$127.5B 17.73B USD | $85.22M 11.85M USD | $5.51 0.77 USD | $5.59 0.78 USD | $127.5B 17.73B USD | 5.31 | $1.04 0.14 USD | |
| Comfort Systems USA FIX | $501.33 — |
-1.8
|
$17.68B — | $345.32K — | $497.22 — | $509.91 — | $17.68B — | 30.12 | $16.64 — | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.34
|
$126.03B 17.52B USD | $19.91M 2.77M USD | $8.78 1.22 USD | $8.88 1.23 USD | $126.03B 17.52B USD | 6.49 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.23 62.55 USD |
-0.52
|
$15.21B 16.63B USD | $1.54K 1.68K USD | $57.05 62.36 USD | $57.6 62.96 USD | $15.21B 16.63B USD | 22.00 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $8.66 — |
+0.12
|
$16.58B — | $1.33K — | $8.63 — | $8.66 — | $16.58B — | 13.74 | $0.63 — | |
| Bouygues SA 0HAN.IL | $38.21 41.77 USD |
+0.32
|
$14.98B 16.38B USD | $18 19.68 USD | $37.98 41.52 USD | $38.21 41.77 USD | $14.98B 16.38B USD | 13.79 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.05 — |
-0.46
|
$16.27B — | $2.48K — | $13.05 — | $13.08 — | $16.27B — | 17.39 | $0.75 — | |
| Bouygues SA EN.PA | $38.17 41.72 USD |
+0.29
|
$14.52B 15.87B USD | $150.95K 165.01K USD | $37.95 41.48 USD | $38.23 41.79 USD | $14.52B 15.87B USD | 13.73 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.2 62.53 USD |
-0.26
|
$14.24B 15.56B USD | $39.03K 42.67K USD | $57.05 62.36 USD | $57.6 62.96 USD | $14.24B 15.56B USD | 17.49 | $3.27 3.57 USD | |
| Jacobs J | $127.74 — |
+0.05
|
$15.35B — | $574.37K — | $127.51 — | $128.76 — | $15.35B — | 42.15 | $3.03 — | |
| AECOM ACM | $110.93 — |
-0.38
|
$14.68B — | $565.29K — | $110.73 — | $111.89 — | $14.68B — | 23.75 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.36 0.69 USD |
+0.19
|
$111.5B 14.26B USD | $5.79M 740K USD | $5.33 0.68 USD | $5.4 0.69 USD | $111.5B 14.26B USD | 3.50 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-0.5
|
$101.46B 14.11B USD | $29.51M 4.1M USD | $7.94 1.1 USD | $8.01 1.11 USD | $101.46B 14.11B USD | 5.67 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.4 177.53 USD |
-0.88
|
$12.68B 13.86B USD | $87 95.1 USD | $162 177.09 USD | $164.4 179.71 USD | $12.68B 13.86B USD | 24.34 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.3 177.42 USD |
-1.1
|
$12.21B 13.35B USD | $9.47K 10.35K USD | $161.9 176.98 USD | $164 179.27 USD | $12.21B 13.35B USD | 12.86 | $12.62 13.8 USD | |
| Eiffage SA 0NPT.IL | $118.75 129.81 USD |
-0.79
|
$12.16B 13.29B USD | $7.43K 8.12K USD | $118.75 129.81 USD | $120.35 131.56 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
| APi APG | $47.69 — |
-2.15
|
$13.2B — | $2.13M — | $47.5 — | $48.93 — | $13.2B — | 78.18 | $0.61 — | |
| MasTec MTZ | $162.32 — |
-0.84
|
$12.81B — | $494.05K — | $161.55 — | $165 — | $12.81B — | 59.45 | $2.73 — | |
| Eiffage SA FGR.PA | $118.8 129.86 USD |
-0.92
|
$11.34B 12.4B USD | $26.48K 28.95K USD | $118.8 129.86 USD | $120.35 131.56 USD | $11.34B 12.4B USD | 10.86 | $10.93 11.95 USD | |
| Stantec Inc. STN.TO | $143.69 106.63 USD |
-1.25
|
$16.39B 12.16B USD | $153.64K 114.01K USD | $143.45 106.45 USD | $145.97 108.32 USD | $16.39B 12.16B USD | 42.51 | $3.38 2.51 USD | |
| Stantec STN | $104.98 — |
-1.22
|
$11.97B — | $108.76K — | $104.9 — | $106.62 — | $11.97B — | 42.67 | $2.46 — | |
| AtkinsRéalis SNCAF | $68.44 — |
+0.37
|
$11.9B — | $200 — | $68.44 — | $68.9 — | $11.9B — | 53.46 | $1.28 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
-1.01
|
$84.06B 11.69B USD | $74.22M 10.32M USD | $4.86 0.68 USD | $4.94 0.69 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.45 1.99 USD |
+0.71
|
$371.99B 11.68B USD | $4.97M 156.03K USD | $62.8 1.97 USD | $64 2.01 USD | $371.99B 11.68B USD | 14.85 | $4.27 0.13 USD | |
| Kajima Corporation 1812.T | $3,675 24.81 USD |
-0.03
|
$1.72T 11.64B USD | $1.22M 8.21K USD | $3,661 24.71 USD | $3,739 25.24 USD | $1.72T 11.64B USD | 13.78 | $266.51 1.8 USD | |
| SRBG 600039.SS | $9.47 1.32 USD |
+0.85
|
$82.48B 11.47B USD | $14.12M 1.96M USD | $9.28 1.29 USD | $9.52 1.32 USD | $82.48B 11.47B USD | 11.40 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
0
|
$89B 11.38B USD | $29.96M 3.83M USD | $1.04 0.13 USD | $1.08 0.14 USD | $89B 11.38B USD | 5.00 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81.19B 11.29B USD | $186.53M 25.94M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.19B 11.29B USD | 11.73 | $0.19 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $426.7 5.16 USD |
-1.17
|
$890.19B 10.77B USD | $8.6M 104.02K USD | $424.05 5.13 USD | $437.75 5.3 USD | $890.19B 10.77B USD | 69.60 | $6.13 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $426.5 5.16 USD |
-1.27
|
$889.26B 10.76B USD | $903.1K 10.93K USD | $423.85 5.13 USD | $437.75 5.3 USD | $889.26B 10.76B USD | 69.57 | $6.13 0.07 USD | |
| Obayashi Corporation 1802.T | $2,219 14.98 USD |
+1.49
|
$1.57T 10.59B USD | $2.81M 18.95K USD | $2,190 14.78 USD | $2,229 15.05 USD | $1.57T 10.59B USD | 12.92 | $171.64 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $232.95 22.74 USD |
+0.04
|
$103.84B 10.14B USD | $9K 878.12 USD | $231.8 22.63 USD | $233.7 22.81 USD | $103.84B 10.14B USD | 11.98 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $80.1 87.56 USD |
-1.72
|
$9.25B 10.11B USD | $5.5K 6.02K USD | $79.3 86.69 USD | $81.4 88.98 USD | $9.25B 10.11B USD | 10.89 | $7.35 8.03 USD | |
| Skanska AB (publ) SKBSY | $24.25 — |
+0.21
|
$9.88B — | $4.01K — | $24.2 — | $24.65 — | $9.88B — | 15.54 | $1.56 — | |
| Skanska AB (publ) SKA-B.ST | $233.2 22.76 USD |
+0.82
|
$96.05B 9.38B USD | $70.7K 6.9K USD | $231.3 22.58 USD | $233.8 22.82 USD | $96.05B 9.38B USD | 15.60 | $14.94 1.46 USD | |
| Tetra Tech TTEK | $35.27 — |
-0.9
|
$9.29B — | $1.92M — | $34.88 — | $35.83 — | $9.29B — | 51.11 | $0.69 — | |
| Taisei Corporation 1801.T | $8,067 54.45 USD |
+0.21
|
$1.37T 9.26B USD | $513.7K 3.47K USD | $8,054 54.37 USD | $8,144 54.97 USD | $1.37T 9.26B USD | 11.81 | $682.64 4.61 USD | |
| Acciona, S.A. ANA.MC | $150.7 164.74 USD |
+1.21
|
$8.2B 8.97B USD | $58.78K 64.26K USD | $148.3 162.11 USD | $150.8 164.84 USD | $8.2B 8.97B USD | 19.47 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $44.4 48.54 USD |
-0.6
|
$7.91B 8.64B USD | $148.16K 161.96K USD | $44.4 48.54 USD | $44.6 48.75 USD | $7.91B 8.64B USD | 48.26 | $0.92 1.01 USD | |
| TopBuild BLD | $300.8 — |
+1.23
|
$8.6B — | $261.17K — | $297.17 — | $302.84 — | $8.6B — | 15.24 | $19.73 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.4 247.49 USD |
-0.22
|
$7.72B 8.43B USD | $460 502.84 USD | $0 0 USD | $0 0 USD | $7.72B 8.43B USD | 12.48 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $44.48 48.62 USD |
-0.22
|
$7.49B 8.19B USD | $7.94K 8.68K USD | $44.36 48.49 USD | $44.64 48.8 USD | $7.49B 8.19B USD | 27.45 | $1.62 1.77 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.1 1.55 USD |
+0.83
|
$63.91B 8.17B USD | $3.77M 481.46K USD | $11.96 1.53 USD | $12.14 1.55 USD | $63.91B 8.17B USD | 6.50 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $227 248.14 USD |
+0.18
|
$7.42B 8.11B USD | $13.67K 14.94K USD | $225.8 246.83 USD | $227.4 248.58 USD | $7.42B 8.11B USD | 16.15 | $14.05 15.36 USD | |
| MCC 1618.HK | $1.56 0.2 USD |
-0.64
|
$61.78B 7.9B USD | $7.06M 902.2K USD | $1.54 0.2 USD | $1.58 0.2 USD | $61.78B 7.9B USD | 7.09 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.68
|
$56.59B 7.87B USD | $65.91M 9.16M USD | $2.92 0.41 USD | $2.97 0.41 USD | $56.59B 7.87B USD | 14.69 | $0.2 0.03 USD | |
| Shimizu Corporation 1803.T | $1,629.5 11 USD |
+0.77
|
$1.11T 7.5B USD | $1.77M 11.97K USD | $1,615 10.9 USD | $1,633.5 11.03 USD | $1.11T 7.5B USD | 17.19 | $94.76 0.64 USD | |
| Fluor FLR | $45.14 — |
+1.6
|
$7.43B — | $4.2M — | $45.08 — | $46.29 — | $7.43B — | 4.28 | $10.54 — | |
| Dycom Industries DY | $238.24 — |
-1.97
|
$6.89B — | $413.99K — | $237.05 — | $243.38 — | $6.89B — | 30.19 | $7.89 — | |
| KBR KBR | $52.85 — |
-1.34
|
$6.86B — | $897.52K — | $52.76 — | $54.08 — | $6.86B — | 17.73 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
-0.25
|
$48.32B 6.72B USD | $29.22M 4.06M USD | $7.81 1.09 USD | $7.95 1.11 USD | $48.32B 6.72B USD | 8.15 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $202.91 — |
-1.5
|
$6.17B — | $522K — | $200 — | $208.77 — | $6.17B — | 23.75 | $8.54 — | |
| Construction Partners ROAD | $104.7 — |
-5.13
|
$5.87B — | $678.93K — | $104.57 — | $111.98 — | $5.87B — | 90.25 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.7 1 USD |
0
|
$27.11B 5.76B USD | $21.59M 4.59M USD | $4.65 0.99 USD | $4.72 1 USD | $27.11B 5.76B USD | 29.37 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $164 16.01 USD |
-0.49
|
$58.99B 5.76B USD | $34.06K 3.33K USD | $163.5 15.96 USD | $165.1 16.12 USD | $58.99B 5.76B USD | 27.42 | $5.98 0.58 USD | |
| IES IESC | $276.69 — |
-1.18
|
$5.49B — | $208.25K — | $272.97 — | $283.72 — | $5.49B — | 23.15 | $11.95 — | |
| Arcadis NV 0N6B.IL | $45.5 49.74 USD |
+1.02
|
$4.55B 4.97B USD | $317 346.52 USD | $44.8 48.97 USD | $45.5 49.74 USD | $4.55B 4.97B USD | 31.59 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.68 13.13 USD |
+1.58
|
$81B 4.8B USD | $190.35K 11.27K USD | $216.02 12.79 USD | $222.51 13.18 USD | $81B 4.8B USD | 10.26 | $21.59 1.28 USD | |
| Makkah Construction and Development Company 4100.SR | $88.1 23.5 USD |
-0.34
|
$17.62B 4.7B USD | $530.72K 141.58K USD | $86.6 23.1 USD | $88.7 23.66 USD | $17.62B 4.7B USD | 39.50 | $2.23 0.59 USD | |
| CENTRAL NEW EGY 1735.HK | $8.69 1.11 USD |
+1.28
|
$36.71B 4.69B USD | $4.71M 601.85K USD | $8.53 1.09 USD | $8.79 1.12 USD | $36.71B 4.69B USD | 434.50 | $0.02 0.002 USD | |
| Arcadis NV ARCAD.AS | $45.42 49.65 USD |
+0.84
|
$4.06B 4.44B USD | $16.07K 17.57K USD | $44.72 48.89 USD | $45.48 49.72 USD | $4.06B 4.44B USD | 16.63 | $2.73 2.98 USD | |
| Arcosa ACA | $89.94 — |
+0.45
|
$4.39B — | $150.84K — | $89.53 — | $90.61 — | $4.39B — | 56.56 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $11.47 12.54 USD |
-1.21
|
$3.76B 4.11B USD | $954 1.04K USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.76B 4.11B USD | 39.55 | $0.29 0.32 USD | |
| Webuild S.p.A IMPJY | $8.04 — |
-0.74
|
$4.1B — | $100 — | $8.04 — | $8.04 — | $4.1B — | 18.69 | $0.43 — | |
| NBCC (India) Limited NBCC.NS | $124.78 1.51 USD |
-3.05
|
$336.91B 4.08B USD | $20.02M 242.18K USD | $124.36 1.5 USD | $129.42 1.57 USD | $336.91B 4.08B USD | 62.70 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $124.75 1.51 USD |
-3.03
|
$336.82B 4.08B USD | $926.93K 11.21K USD | $124.35 1.5 USD | $129.4 1.57 USD | $336.82B 4.08B USD | 62.68 | $1.99 0.02 USD | |
| Primoris Services PRIM | $73.83 — |
-2.75
|
$3.99B — | $694.06K — | $73.81 — | $76.5 — | $3.99B — | 19.58 | $3.77 — | |
| Granite Construction Incorporated GVA | $90.79 — |
-1.22
|
$3.97B — | $277.16K — | $90.67 — | $92.4 — | $3.97B — | 35.60 | $2.55 — | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.94 USD |
-0.22
|
$3.62B 3.95B USD | $34.44K 37.65K USD | $3.57 3.9 USD | $3.64 3.98 USD | $3.62B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $77.39 — |
-0.03
|
$3.93B — | $164.7K — | $76.65 — | $78.05 — | $3.93B — | 37.93 | $2.04 — | |
| Webuild S.p.A. WBD.MI | $3.6 3.93 USD |
-0.83
|
$3.58B 3.91B USD | $522.66K 571.34K USD | $3.57 3.91 USD | $3.62 3.96 USD | $3.58B 3.91B USD | 18.93 | $0.19 0.21 USD | |
| Budimex SA BDX.WA | $588.2 149.51 USD |
+2.58
|
$15.02B 3.82B USD | $35.92K 9.13K USD | $574.6 146.05 USD | $593.4 150.83 USD | $15.02B 3.82B USD | 24.53 | $23.97 6.09 USD | |
| CTF Services Limited 0659.HK | $7.37 0.94 USD |
-0.14
|
$29.46B 3.77B USD | $502.4K 64.24K USD | $7.34 0.94 USD | $7.4 0.95 USD | $29.46B 3.77B USD | 12.92 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.95 1.24 USD |
-1.21
|
$26.97B 3.75B USD | $29.55M 4.11M USD | $8.87 1.23 USD | $9.08 1.26 USD | $26.97B 3.75B USD | 15.98 | $0.56 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $567 18.02 USD |
+2.35
|
$106.36B 3.38B USD | $3.39M 107.6K USD | $554 17.6 USD | $568 18.05 USD | $106.36B 3.38B USD | 15.60 | $36.34 1.15 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.14 1.27 USD |
-0.22
|
$24.13B 3.36B USD | $12.51M 1.74M USD | $9.05 1.26 USD | $9.18 1.28 USD | $24.13B 3.36B USD | 8.01 | $1.14 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.83 0.75 USD |
+1.75
|
$25.62B 3.28B USD | $6.28M 802.85K USD | $5.7 0.73 USD | $5.85 0.75 USD | $25.62B 3.28B USD | 9.55 | $0.61 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.24 2.81 USD |
-3.39
|
$23.03B 3.2B USD | $20.89M 2.9M USD | $19.95 2.77 USD | $20.91 2.91 USD | $23.03B 3.2B USD | 80.95 | $0.25 0.03 USD | |
| Bilfinger SE GBF.DE | $77.4 84.61 USD |
-1.84
|
$2.9B 3.17B USD | $59.8K 65.37K USD | $76.55 83.68 USD | $78.55 85.87 USD | $2.9B 3.17B USD | 15.76 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $77 84.17 USD |
-2.59
|
$2.89B 3.16B USD | $802 876.69 USD | $76.5 83.62 USD | $78.25 85.54 USD | $2.89B 3.16B USD | 55.00 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+3.17
|
$2.83B 3.09B USD | $1.43M 1.56M USD | $3.46 3.78 USD | $3.58 3.91 USD | $2.83B 3.09B USD | 23.83 | $0.15 0.16 USD | |
| Argan AGX | $217.97 — |
-10.34
|
$2.97B — | $1.04M — | $216.21 — | $245.91 — | $2.97B — | 30.40 | $7.17 — | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $72.06M 10.02M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $911.8 11.03 USD |
-1.05
|
$242.72B 2.94B USD | $713.08K 8.63K USD | $909 11 USD | $932.75 11.28 USD | $242.72B 2.94B USD | 41.74 | $21.84 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.55 0.97 USD |
+0.83
|
$86.59B 2.75B USD | $6.75M 214.63K USD | $30.3 0.96 USD | $31.05 0.99 USD | $86.59B 2.75B USD | 6.31 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
0
|
$4.12B 2.73B USD | $988.55K 654.28K USD | $6.12 4.05 USD | $6.19 4.1 USD | $4.12B 2.73B USD | 61.39 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+2.62
|
$2.48B 2.71B USD | $1.25K 1.36K USD | $3.46 3.79 USD | $3.57 3.9 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
0
|
$19.27B 2.68B USD | $16.4M 2.28M USD | $6.09 0.85 USD | $6.16 0.86 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||