$3.49T
إجمالي القيمة السوقية
$92.84B
إجمالي حجم التداول
BTC 62.46%     ETH 8.78%
السيطرة

منصة التبادل: Kuala Lumpur القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gamuda Berhad  5398.KL $5.1 1.08 USD
+2.62
$29.43B 6.26B USD $35.37M 7.52M USD $4.99 1.06 USD $5.1 1.08 USD $29.43B 6.26B USD 31.87 $0.16 0.03 USD
Sunway Construction Group Berhad  5263.KL $5.99 1.27 USD
-0.5
$7.83B 1.66B USD $4.52M 960.77K USD $5.94 1.26 USD $6.04 1.28 USD $7.83B 1.66B USD 33.27 $0.18 0.04 USD
Kelington Group Berhad  0151.KL $3.8 0.81 USD
+2.15
$2.86B 607.24M USD $2.19M 465.51K USD $3.71 0.79 USD $3.8 0.81 USD $2.86B 607.24M USD 23.75 $0.16 0.03 USD
Kerjaya Prospek Group Berhad  7161.KL $2.1 0.45 USD
+0.96
$2.64B 561.97M USD $271.1K 57.64K USD $2.09 0.44 USD $2.1 0.45 USD $2.64B 561.97M USD 14.99 $0.14 0.03 USD
WCE Holdings Berhad  3565.KL $0.6899 0.15 USD
+0.73
$2.28B 484.2M USD $181K 38.49K USD $0.68 0.14 USD $0.6899 0.15 USD $2.28B 484.2M USD 0 -$0.04 -0.008 USD
Ekovest Berhad  8877.KL $0.3699 0.08 USD
0
$1.1B 233.3M USD $7.39M 1.57M USD $0.3699 0.08 USD $0.38 0.08 USD $1.1B 233.3M USD 0 -$0.05 -0.01 USD
WCT Holdings Berhad  9679.KL $0.67 0.14 USD
+0.76
$1.04B 220.43M USD $3.73M 793.28K USD $0.66 0.14 USD $0.67 0.14 USD $1.04B 220.43M USD 3.50 $0.19 0.04 USD
AME Elite Consortium Berhad  5293.KL $1.57 0.33 USD
-1.26
$1B 213.35M USD $265.5K 56.45K USD $1.53 0.33 USD $1.63 0.35 USD $1B 213.35M USD 11.21 $0.14 0.03 USD
Kinergy Advancement Berhad  0193.KL $0.33 0.07 USD
0
$701.96M 149.26M USD $3.57M 759.15K USD $0.33 0.07 USD $0.34 0.07 USD $701.96M 149.26M USD 33.00 $0.01 0.002 USD
UEM Edgenta Berhad  1368.KL $0.7099 0.15 USD
0
$590.45M 125.55M USD $179.2K 38.1K USD $0.7099 0.15 USD $0.7199 0.15 USD $590.45M 125.55M USD 23.66 $0.03 0.006 USD
Econpile Holdings Berhad  5253.KL $0.38 0.08 USD
0
$531.56M 113.03M USD $1.01M 215.67K USD $0.3699 0.08 USD $0.38 0.08 USD $531.56M 113.03M USD 0 -$0.01 -0.002 USD
Samaiden Group Berhad  0223.KL $1.17 0.25 USD
0
$524.44M 111.51M USD $1.87M 398.55K USD $1.16 0.25 USD $1.2 0.26 USD $524.44M 111.51M USD 29.25 $0.04 0.008 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.6199 0.13 USD
+1.64
$452.16M 96.14M USD $793.2K 168.66K USD $0.6099 0.13 USD $0.6199 0.13 USD $452.16M 96.14M USD 5.63 $0.11 0.02 USD
Naim Holdings Berhad  5073.KL $0.8599 0.18 USD
+7.55
$428.14M 91.03M USD $2.49M 528.9K USD $0.8 0.17 USD $0.8599 0.18 USD $428.14M 91.03M USD 1.94 $0.44 0.09 USD
Kimlun Corporation Berhad  5171.KL $1.12 0.24 USD
-1.75
$395.77M 84.15M USD $562.4K 119.58K USD $1.12 0.24 USD $1.18 0.25 USD $395.77M 84.15M USD 5.33 $0.21 0.04 USD
Pestec International Berhad  5219.KL $0.1499 0.03 USD
0
$369.7M 78.61M USD $6.06M 1.29M USD $0.1499 0.03 USD $0.16 0.03 USD $369.7M 78.61M USD 0 -$0.2 -0.04 USD
Eversendai Corporation Berhad  5205.KL $0.4699 0.1 USD
-3.12
$363.17M 77.22M USD $3M 636.93K USD $0.4699 0.1 USD $0.4799 0.1 USD $363.17M 77.22M USD 23.25 $0.02 0.004 USD
Citaglobal Berhad  7245.KL $0.81 0.17 USD
-0.62
$342.53M 72.83M USD $28.3K 6.02K USD $0.81 0.17 USD $0.81 0.17 USD $342.53M 72.83M USD 20.12 $0.04 0.008 USD
MGB Berhad  7595.KL $0.5799 0.12 USD
+0.88
$340.2M 72.34M USD $238.8K 50.78K USD $0.5799 0.12 USD $0.5799 0.12 USD $340.2M 72.34M USD 5.75 $0.1 0.02 USD
GDB Holdings Berhad  0198.KL $0.3599 0.08 USD
0
$337.5M 71.76M USD $1.51M 322.05K USD $0.3599 0.08 USD $0.3699 0.08 USD $337.5M 71.76M USD 7.20 $0.05 0.01 USD
HSS Engineers Berhad  0185.KL $0.56 0.12 USD
-1.77
$282.21M 60.01M USD $1.16M 246.33K USD $0.56 0.12 USD $0.5799 0.12 USD $282.21M 60.01M USD 13.87 $0.04 0.008 USD
JAKS Resources Berhad  4723.KL $0.11 0.02 USD
0
$275.76M 58.63M USD $1.28M 272.72K USD $0.1 0.02 USD $0.11 0.02 USD $275.76M 58.63M USD 5.25 $0.02 0.004 USD
Inta Bina Group Berhad  0192.KL $0.4299 0.09 USD
-4.49
$258.83M 55.04M USD $4.54M 964.79K USD $0.4199 0.09 USD $0.45 0.09 USD $258.83M 55.04M USD 7.08 $0.06 0.01 USD
Nestcon Berhad  0235.KL $0.3499 0.07 USD
-2.78
$250.15M 53.19M USD $173.4K 36.87K USD $0.3499 0.07 USD $0.3499 0.07 USD $250.15M 53.19M USD 35.00 $0.01 0.002 USD
Bina Puri Holdings Bhd  5932.KL $0.2999 0.06 USD
+3.45
$243.29M 51.73M USD $6.02M 1.28M USD $0.2899 0.06 USD $0.2999 0.06 USD $243.29M 51.73M USD 0 $0 0 USD
Mudajaya Group Berhad  5085.KL $0.08999 0.02 USD
0
$239.17M 50.85M USD $433.7K 92.22K USD $0.08999 0.02 USD $0.08999 0.02 USD $239.17M 50.85M USD 1.80 $0.05 0.01 USD
Mitrajaya Holdings Berhad  9571.KL $0.33 0.07 USD
-1.52
$238.89M 50.8M USD $43.5K 9.25K USD $0.33 0.07 USD $0.33 0.07 USD $238.89M 50.8M USD 0.27 $1.2 0.26 USD
LFE Corporation Berhad  7170.KL $0.19 0.04 USD
-2.56
$221.17M 47.03M USD $80K 17.01K USD $0.19 0.04 USD $0.2 0.04 USD $221.17M 47.03M USD 9.50 $0.02 0.004 USD
Gadang Holdings Berhad  9261.KL $0.27 0.06 USD
0
$216.23M 45.98M USD $1.53M 324.28K USD $0.27 0.06 USD $0.28 0.06 USD $216.23M 45.98M USD 13.50 $0.02 0.004 USD
Pesona Metro Holdings Berhad  8311.KL $0.2999 0.06 USD
0
$208.5M 44.33M USD $175.5K 37.32K USD $0.2999 0.06 USD $0.3099 0.06 USD $208.5M 44.33M USD 7.50 $0.04 0.008 USD
AWC Berhad  7579.KL $0.5999 0.13 USD
+5.26
$201.18M 42.78M USD $2.79M 592.69K USD $0.5799 0.12 USD $0.6099 0.13 USD $201.18M 42.78M USD 7.50 $0.08 0.02 USD
FBG Holdings Berhad  7047.KL $0.25 0.05 USD
+2.04
$185.4M 39.42M USD $346.9K 73.76K USD $0.25 0.05 USD $0.25 0.05 USD $185.4M 39.42M USD 12.50 $0.02 0.004 USD
George Kent (Malaysia) Berhad  3204.KL $0.3499 0.07 USD
0
$179.62M 38.19M USD $18.5K 3.93K USD $0.34 0.07 USD $0.3499 0.07 USD $179.62M 38.19M USD 34.50 $0.01 0.002 USD
TRC Synergy Berhad  5054.KL $0.2899 0.06 USD
-1.69
$136.67M 29.06M USD $350.7K 74.57K USD $0.2899 0.06 USD $0.2899 0.06 USD $136.67M 29.06M USD 7.25 $0.04 0.008 USD
Ahmad Zaki Resources Berhad  7078.KL $0.2099 0.04 USD
0
$134.5M 28.6M USD $573K 121.84K USD $0.2 0.04 USD $0.2099 0.04 USD $134.5M 28.6M USD 5.12 $0.04 0.008 USD
Advancecon Holdings Berhad  5281.KL $0.23 0.05 USD
0
$132.21M 28.11M USD $104.2K 22.16K USD $0.23 0.05 USD $0.2399 0.05 USD $132.21M 28.11M USD 0 -$0.01 -0.002 USD
Crest Builder Holdings Berhad  8591.KL $0.5799 0.12 USD
0
$121.86M 25.91M USD $6K 1.28K USD $0.5799 0.12 USD $0.5899 0.12 USD $121.86M 25.91M USD 14.50 $0.04 0.008 USD
Rohas Tecnic Berhad  9741.KL $0.25 0.05 USD
+4.26
$115.8M 24.62M USD $150.2K 31.94K USD $0.23 0.05 USD $0.25 0.05 USD $115.8M 24.62M USD 0 -$0.02 -0.004 USD
Protasco Berhad  5070.KL $0.23 0.05 USD
0
$110.8M 23.56M USD $1.41M 298.77K USD $0.22 0.05 USD $0.23 0.05 USD $110.8M 23.56M USD 3.83 $0.06 0.01 USD
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
-6.25
$109.8M 23.35M USD $523.6K 111.33K USD $0.08 0.02 USD $0.08 0.02 USD $109.8M 23.35M USD 0 -$0.03 -0.006 USD
Gabungan AQRS Berhad  5226.KL $0.19 0.04 USD
-2.56
$103.13M 21.93M USD $810.7K 172.38K USD $0.19 0.04 USD $0.2 0.04 USD $103.13M 21.93M USD 9.50 $0.02 0.004 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.13 0.03 USD
0
$86.81M 18.46M USD $22K 4.68K USD $0.13 0.03 USD $0.13 0.03 USD $86.81M 18.46M USD 12.50 $0.01 0.002 USD
Haily Group Berhad  0237.KL $0.2099 0.04 USD
0
$86.72M 18.44M USD $100 21.26 USD $0.2099 0.04 USD $0.2099 0.04 USD $86.72M 18.44M USD 6.83 $0.03 0.006 USD
Benalec Holdings Berhad  5190.KL $0.08999 0.02 USD
0
$86.61M 18.41M USD $125K 26.58K USD $0.08999 0.02 USD $0.08999 0.02 USD $86.61M 18.41M USD 4.25 $0.02 0.004 USD
Mpire Global Berhad  7943.KL $0.1 0.02 USD
-5
$85.35M 18.15M USD $274.3K 58.32K USD $0.08999 0.02 USD $0.1 0.02 USD $85.35M 18.15M USD 0 -$0.05 -0.01 USD
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
0
$84.08M 17.88M USD $79K 16.8K USD $0.14 0.03 USD $0.14 0.03 USD $84.08M 17.88M USD 0 $0 0 USD
Tuju Setia Berhad  5297.KL $0.2399 0.05 USD
+6.67
$83.64M 17.79M USD $5.5K 1.17K USD $0.23 0.05 USD $0.2399 0.05 USD $83.64M 17.79M USD 12.00 $0.02 0.004 USD
Bina Darulaman Berhad  6173.KL $0.26 0.06 USD
0
$79M 16.8M USD $8.2K 1.74K USD $0.26 0.06 USD $0.28 0.06 USD $79M 16.8M USD 0 $0 0 USD
Widad Group Berhad  0162.KL $0.02 0.0042 USD
0
$62.42M 13.27M USD $113K 24.03K USD $0.02 0.0031 USD $0.02 0.0042 USD $62.42M 13.27M USD 0 -$0.01 -0.002 USD
Cabnet Holdings Berhad  0191.KL $0.2899 0.06 USD
0
$51.84M 11.02M USD $95.6K 20.33K USD $0.2899 0.06 USD $0.2899 0.06 USD $51.84M 11.02M USD 29.00 $0.01 0.002 USD
Infraharta Holdings Berhad  7240.KL $0.1 0.02 USD
-4.76
$44.28M 9.42M USD $185.1K 39.36K USD $0.1 0.02 USD $0.11 0.02 USD $44.28M 9.42M USD 0 $0 0 USD
SC Estate Builder Berhad  0109.KL $0.01 0.0021 USD
0
$40.92M 8.7M USD $120K 25.52K USD $0.005 0.0010 USD $0.01 0.0021 USD $40.92M 8.7M USD 0 $0 0 USD
Vinvest Capital Holdings Berhad  0069.KL $0.04 0.0085 USD
-11.11
$38.76M 8.24M USD $11.6K 2.47K USD $0.04 0.0085 USD $0.05 0.0095 USD $38.76M 8.24M USD 4.00 $0.01 0.002 USD
Ho Hup Construction Company Berhad  5169.KL $0.07 0.01 USD
+8.33
$33.69M 7.16M USD $5K 1.06K USD $0.07 0.01 USD $0.07 0.01 USD $33.69M 7.16M USD 0 -$0.33 -0.07 USD
Txcd Berhad  7145.KL $0.1 0.02 USD
-5
$29.61M 6.3M USD $170.1K 36.17K USD $0.1 0.02 USD $0.1 0.02 USD $29.61M 6.3M USD 0.27 $0.34 0.07 USD
Zelan Berhad  2283.KL $0.04 0.0074 USD
+40
$29.57M 6.29M USD $4.18M 888.99K USD $0.02999 0.0063 USD $0.05 0.0095 USD $29.57M 6.29M USD 0 -$0.3 -0.06 USD
Reneuco Berhad  7130.KL $0.02999 0.0053 USD
-16.67
$28.56M 6.07M USD $155.5K 33.06K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $28.56M 6.07M USD 0 -$0.01 -0.002 USD
Rekatech Capital Berhad  0081.KL $0.05 0.0095 USD
0
$26.64M 5.66M USD $600 127.58 USD $0.04 0.0085 USD $0.05 0.0095 USD $26.64M 5.66M USD 0 $0 0 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
0
$12.62M 2.68M USD $300 63.79 USD $0.02999 0.0063 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Pasukhas Group Berhad  0177.KL $0.07 0.01 USD
-7.14
$12.38M 2.63M USD $188.8K 40.14K USD $0.07 0.01 USD $0.07 0.01 USD $12.38M 2.63M USD 0 -$0.2 -0.04 USD
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $95.7K 20.35K USD $0.02 0.0031 USD $0.02999 0.0053 USD $0 0 USD 0 $0 0 USD
Varia Berhad  5006.KL $0.7399 0.16 USD
+1.37
$320.05M 68.05M USD $13.3K 2.83K USD $0.6999 0.15 USD $0.7399 0.16 USD $320.05M 68.05M USD 8.22 $0.09 0.02 USD
Pintaras Jaya Berhad  9598.KL $1.52 0.32 USD
0
$252.11M 53.61M USD $20.6K 4.38K USD $1.47 0.31 USD $1.52 0.32 USD $252.11M 53.61M USD 15.19 $0.1 0.02 USD
Sunmow Holding Berhad  03050.KL $1.05 0.22 USD
0
$245.64M 52.23M USD $9K 1.91K USD $1.05 0.22 USD $1.05 0.22 USD $245.64M 52.23M USD 35.00 $0.03 0.006 USD
DKLS Industries Berhad  7528.KL $1.75 0.37 USD
0
$162.22M 34.49M USD $400 85.05 USD $1.75 0.37 USD $1.75 0.37 USD $162.22M 34.49M USD 8.33 $0.21 0.04 USD
PLB Engineering Berhad  7055.KL $1 0.21 USD
0
$112.4M 23.9M USD $2.4K 510.31 USD $1 0.21 USD $1 0.21 USD $112.4M 23.9M USD 0 -$0.06 -0.01 USD
Lebtech Berhad  9628.KL $0.79 0.17 USD
0
$107.14M 22.78M USD $3.8K 807.99 USD $0.79 0.17 USD $0.79 0.17 USD $107.14M 22.78M USD 0 $0 0 USD
Ken Holdings Berhad  7323.KL $0.5 0.11 USD
0
$88.77M 18.88M USD $1K 212.63 USD $0.4899 0.1 USD $0.5 0.11 USD $88.77M 18.88M USD 9.90 $0.05 0.01 USD
Sycal Ventures Berhad  9717.KL $0.19 0.04 USD
0
$77.02M 16.38M USD $21K 4.47K USD $0.17 0.04 USD $0.19 0.04 USD $77.02M 16.38M USD 0 $0 0 USD
Serba Dinamik Holdings Berhad  5279.KL $0.02 0.0042 USD
0
$74.19M 15.78M USD $0 0 USD $0 0 USD $0 0 USD $74.19M 15.78M USD 0 $0 0 USD
Ireka Corporation Berhad  8834.KL $0.3099 0.06 USD
0
$69.47M 14.77M USD $4.6K 978.1 USD $0.27 0.06 USD $0.3099 0.07 USD $69.47M 14.77M USD 0 -$0.15 -0.03 USD
Zecon Berhad  7028.KL $0.45 0.1 USD
0
$68.01M 14.46M USD $50K 10.63K USD $0.45 0.1 USD $0.45 0.1 USD $68.01M 14.46M USD 1.28 $0.35 0.07 USD
Melati Ehsan Holdings Berhad  5129.KL $0.51 0.11 USD
0
$58.93M 12.53M USD $4K 850.52 USD $0.51 0.11 USD $0.51 0.11 USD $58.93M 12.53M USD 7.28 $0.07 0.01 USD
Mercury Industries Berhad  8192.KL $0.78 0.17 USD
0
$50.15M 10.66M USD $2K 425.26 USD $0.78 0.17 USD $0.78 0.17 USD $50.15M 10.66M USD 0 -$0.08 -0.01 USD
TSR Capital Berhad  5042.KL $0.2099 0.04 USD
0
$35.76M 7.6M USD $10K 2.13K USD $0.2099 0.04 USD $0.2099 0.04 USD $35.76M 7.6M USD 10.25 $0.02 0.004 USD
ARK Resources Holdings Berhad  7007.KL $0.23 0.05 USD
0
$20.36M 4.33M USD $25.1K 5.34K USD $0.22 0.05 USD $0.25 0.05 USD $20.36M 4.33M USD 7.50 $0.03 0.006 USD
Citaglobal Berhad  7245PA.KL $0.65 0.14 USD
0
$0 0 USD $20K 4.25K USD $0.65 0.14 USD $0.65 0.14 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا