Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.72B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

للبلد: ماليزيا القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gamuda Berhad  5398.KL $4.05 0.86 USD
-4.48
$23.35B 4.96B USD $22.33M 4.75M USD $4.02 0.85 USD $4.21 0.9 USD $23.35B 4.96B USD 25.31 $0.16 0.03 USD
Sunway Construction Group Berhad  5263.KL $4.34 0.92 USD
-2.03
$5.6B 1.19B USD $3.28M 696.68K USD $4.32 0.92 USD $4.37 0.93 USD $5.6B 1.19B USD 31.00 $0.14 0.03 USD
Kerjaya Prospek Group Berhad  7161.KL $2.01 0.43 USD
+0.5
$2.53B 538.31M USD $421.5K 89.62K USD $1.95 0.41 USD $2.02 0.43 USD $2.53B 538.31M USD 15.46 $0.13 0.03 USD
WCE Holdings Berhad  3565.KL $0.7199 0.15 USD
-1.37
$2.38B 505.26M USD $628.4K 133.62K USD $0.7199 0.15 USD $0.75 0.16 USD $2.38B 505.26M USD 0 -$0.06 -0.01 USD
Kelington Group Berhad  0151.KL $3.27 0.7 USD
-3.54
$2.36B 502.41M USD $359.5K 76.44K USD $3.27 0.7 USD $3.37 0.72 USD $2.36B 502.41M USD 20.43 $0.16 0.03 USD
AME Elite Consortium Berhad  5293.KL $1.63 0.35 USD
-1.21
$1.04B 221.5M USD $109.2K 23.22K USD $1.61 0.34 USD $1.64 0.35 USD $1.04B 221.5M USD 12.53 $0.13 0.03 USD
WCT Holdings Berhad  9679.KL $0.64 0.14 USD
-3.03
$997.7M 212.14M USD $7.69M 1.63M USD $0.64 0.14 USD $0.66 0.14 USD $997.7M 212.14M USD 3.36 $0.19 0.04 USD
Ekovest Berhad  8877.KL $0.28 0.06 USD
0
$815.49M 173.4M USD $3.5M 744.21K USD $0.27 0.06 USD $0.28 0.06 USD $815.49M 173.4M USD 0 -$0.05 -0.01 USD
Kinergy Advancement Berhad  0193.KL $0.33 0.07 USD
0
$685.97M 145.86M USD $13.8M 2.93M USD $0.33 0.07 USD $0.34 0.07 USD $685.97M 145.86M USD 33.00 $0.01 0.002 USD
UEM Edgenta Berhad  1368.KL $0.79 0.17 USD
-3.07
$656.98M 139.69M USD $931.6K 198.09K USD $0.79 0.17 USD $0.81 0.17 USD $656.98M 139.69M USD 13.16 $0.06 0.01 USD
HSS Engineers Berhad  0185.KL $0.93 0.2 USD
+1.64
$472.89M 100.55M USD $333.7K 70.95K USD $0.92 0.19 USD $0.9699 0.21 USD $472.89M 100.55M USD 18.60 $0.05 0.01 USD
Econpile Holdings Berhad  5253.KL $0.33 0.07 USD
0
$467.78M 99.46M USD $3.27M 694.54K USD $0.3099 0.07 USD $0.33 0.07 USD $467.78M 99.46M USD 0 -$0.01 -0.002 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.63 0.13 USD
-3.82
$459.42M 97.69M USD $946.6K 201.28K USD $0.6199 0.13 USD $0.65 0.14 USD $459.42M 97.69M USD 6.29 $0.1 0.02 USD
Samaiden Group Berhad  0223.KL $1.05 0.22 USD
-0.94
$441.15M 93.8M USD $300.8K 63.96K USD $1.03 0.22 USD $1.08 0.23 USD $441.15M 93.8M USD 26.25 $0.04 0.008 USD
Naim Holdings Berhad  5073.KL $0.8399 0.18 USD
0
$418.12M 88.91M USD $56.9K 12.1K USD $0.8299 0.18 USD $0.8399 0.18 USD $418.12M 88.91M USD 1.81 $0.46 0.1 USD
Pestec International Berhad  5219.KL $0.16 0.03 USD
0
$370.86M 78.86M USD $936K 199.02K USD $0.16 0.03 USD $0.16 0.03 USD $370.86M 78.86M USD 0 -$0.2 -0.04 USD
Eversendai Corporation Berhad  5205.KL $0.4699 0.1 USD
-4.08
$367.07M 78.05M USD $1.7M 360.83K USD $0.4699 0.1 USD $0.4899 0.1 USD $367.07M 78.05M USD 23.50 $0.02 0.004 USD
MGB Berhad  7595.KL $0.6199 0.13 USD
0
$363.87M 77.37M USD $38.3K 8.14K USD $0.6099 0.13 USD $0.64 0.14 USD $363.87M 77.37M USD 6.15 $0.1 0.02 USD
Citaglobal Berhad  7245.KL $0.78 0.17 USD
-0.64
$331.87M 70.57M USD $116.1K 24.69K USD $0.77 0.16 USD $0.78 0.17 USD $331.87M 70.57M USD 26.00 $0.03 0.006 USD
Varia Berhad  5006.KL $0.7399 0.16 USD
0
$320.05M 68.05M USD $41.7K 8.87K USD $0.6899 0.15 USD $0.7399 0.16 USD $320.05M 68.05M USD 8.22 $0.09 0.02 USD
Kimlun Corporation Berhad  5171.KL $0.89 0.19 USD
0
$312.73M 66.5M USD $8.6K 1.83K USD $0.88 0.19 USD $0.89 0.19 USD $312.73M 66.5M USD 6.32 $0.14 0.03 USD
GDB Holdings Berhad  0198.KL $0.3099 0.07 USD
-1.59
$290.63M 61.8M USD $1.25M 266.23K USD $0.3099 0.06 USD $0.33 0.07 USD $290.63M 61.8M USD 10.33 $0.03 0.006 USD
Nestcon Berhad  0235.KL $0.39 0.08 USD
-2.5
$278.73M 59.27M USD $649.8K 138.17K USD $0.39 0.08 USD $0.4 0.08 USD $278.73M 59.27M USD 39.00 $0.01 0.002 USD
Bina Puri Holdings Bhd  5932.KL $0.33 0.07 USD
0
$265.99M 56.56M USD $16.21M 3.45M USD $0.33 0.07 USD $0.34 0.07 USD $265.99M 56.56M USD 16.50 $0.02 0.004 USD
Mudajaya Group Berhad  5085.KL $0.1 0.02 USD
-4.76
$265.74M 56.5M USD $49.5K 10.53K USD $0.1 0.02 USD $0.1 0.02 USD $265.74M 56.5M USD 3.33 $0.03 0.006 USD
AWC Berhad  7579.KL $0.75 0.16 USD
-3.85
$251.48M 53.47M USD $248.3K 52.8K USD $0.75 0.16 USD $0.79 0.17 USD $251.48M 53.47M USD 9.37 $0.08 0.02 USD
JAKS Resources Berhad  4723.KL $0.1 0.02 USD
0
$249.5M 53.05M USD $1.77M 376.76K USD $0.1 0.02 USD $0.1 0.02 USD $249.5M 53.05M USD 4.75 $0.02 0.004 USD
LFE Corporation Berhad  7170.KL $0.2099 0.04 USD
0
$244.45M 51.98M USD $20K 4.25K USD $0.2099 0.04 USD $0.2099 0.04 USD $244.45M 51.98M USD 10.50 $0.02 0.004 USD
Inta Bina Group Berhad  0192.KL $0.44 0.09 USD
+1.16
$240.64M 51.17M USD $950.5K 202.11K USD $0.4199 0.09 USD $0.44 0.09 USD $240.64M 51.17M USD 7.25 $0.06 0.01 USD
Pintaras Jaya Berhad  9598.KL $1.42 0.3 USD
0
$235.53M 50.08M USD $6K 1.28K USD $1.41 0.3 USD $1.42 0.3 USD $235.53M 50.08M USD 15.77 $0.09 0.02 USD
Mitrajaya Holdings Berhad  9571.KL $0.2999 0.06 USD
-1.67
$220.92M 46.97M USD $81.1K 17.24K USD $0.2999 0.06 USD $0.2999 0.06 USD $220.92M 46.97M USD 9.83 $0.03 0.006 USD
Gadang Holdings Berhad  9261.KL $0.26 0.06 USD
-3.7
$208.23M 44.28M USD $1.87M 397.64K USD $0.26 0.06 USD $0.27 0.06 USD $208.23M 44.28M USD 26.00 $0.01 0.002 USD
Fajarbaru Builder Group Bhd.  7047.KL $0.27 0.06 USD
-1.85
$196.53M 41.79M USD $966.2K 205.44K USD $0.26 0.06 USD $0.27 0.06 USD $196.53M 41.79M USD 4.41 $0.06 0.01 USD
Pesona Metro Holdings Berhad  8311.KL $0.26 0.06 USD
-3.7
$180.7M 38.42M USD $1.2M 254.39K USD $0.26 0.06 USD $0.27 0.06 USD $180.7M 38.42M USD 8.66 $0.03 0.006 USD
George Kent (Malaysia) Berhad  3204.KL $0.34 0.07 USD
-1.47
$174.61M 37.13M USD $44.5K 9.46K USD $0.34 0.07 USD $0.3599 0.08 USD $174.61M 37.13M USD 0 -$0.08 -0.01 USD
TRC Synergy Berhad  5054.KL $0.34 0.07 USD
+4.62
$160.24M 34.07M USD $190.6K 40.53K USD $0.3099 0.07 USD $0.34 0.07 USD $160.24M 34.07M USD 11.33 $0.03 0.006 USD
Advancecon Holdings Berhad  5281.KL $0.2399 0.05 USD
0
$137.96M 29.33M USD $8.97M 1.91M USD $0.2399 0.05 USD $0.2399 0.05 USD $137.96M 29.33M USD 0 -$0.04 -0.008 USD
Protasco Berhad  5070.KL $0.26 0.06 USD
-7.14
$125.25M 26.63M USD $3.87M 822.94K USD $0.2399 0.05 USD $0.28 0.06 USD $125.25M 26.63M USD 5.20 $0.05 0.01 USD
Ahmad Zaki Resources Berhad  7078.KL $0.1799 0.04 USD
-2.7
$118.09M 25.11M USD $267.7K 56.92K USD $0.1799 0.04 USD $0.1799 0.04 USD $118.09M 25.11M USD 3.60 $0.05 0.01 USD
Bintai Kinden Corporation Berhad  6998.KL $0.08999 0.02 USD
+6.25
$117.64M 25.01M USD $2.21M 468.87K USD $0.08 0.02 USD $0.08999 0.02 USD $117.64M 25.01M USD 8.50 $0.01 0.002 USD
Rohas Tecnic Berhad  9741.KL $0.2399 0.05 USD
0
$111.07M 23.62M USD $20K 4.25K USD $0.22 0.05 USD $0.2399 0.05 USD $111.07M 23.62M USD 0 -$0.01 -0.002 USD
Gabungan AQRS Berhad  5226.KL $0.19 0.04 USD
-2.56
$103.13M 21.93M USD $871K 185.2K USD $0.19 0.04 USD $0.2 0.04 USD $103.13M 21.93M USD 9.50 $0.02 0.004 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.14 0.03 USD
0
$97.12M 20.65M USD $60.9K 12.95K USD $0.14 0.03 USD $0.14 0.03 USD $97.12M 20.65M USD 14.00 $0.01 0.002 USD
Widad Group Berhad  0162.KL $0.02999 0.0063 USD
-14.29
$93.63M 19.91M USD $89.8K 19.09K USD $0.02999 0.0063 USD $0.04 0.0074 USD $93.63M 19.91M USD 0 -$0.01 -0.002 USD
Crest Builder Holdings Berhad  8591.KL $0.5699 0.12 USD
+3.64
$92.4M 19.65M USD $200 42.53 USD $0.5699 0.12 USD $0.5699 0.12 USD $92.4M 19.65M USD 19.00 $0.03 0.006 USD
Benalec Holdings Berhad  5190.KL $0.08999 0.02 USD
-5.26
$91.7M 19.5M USD $432.8K 92.03K USD $0.08999 0.02 USD $0.08999 0.02 USD $91.7M 19.5M USD 9.00 $0.01 0.002 USD
Haily Group Berhad  0237.KL $0.2099 0.04 USD
0
$86.72M 18.44M USD $749.1K 159.28K USD $0.2 0.04 USD $0.2099 0.04 USD $86.72M 18.44M USD 10.25 $0.02 0.004 USD
Tuju Setia Berhad  5297.KL $0.25 0.05 USD
0
$85.39M 18.16M USD $82.1K 17.46K USD $0.25 0.05 USD $0.25 0.05 USD $85.39M 18.16M USD 24.50 $0.01 0.002 USD
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
0
$81.08M 17.24M USD $1.5K 318.95 USD $0.13 0.03 USD $0.14 0.03 USD $81.08M 17.24M USD 0 $0 0 USD
Ho Hup Construction Company Berhad  5169.KL $0.1499 0.03 USD
-9.09
$77.74M 16.53M USD $372.2K 79.14K USD $0.1499 0.03 USD $0.16 0.03 USD $77.74M 16.53M USD 0 -$0.33 -0.07 USD
Sycal Ventures Berhad  9717.KL $0.17 0.04 USD
+3.03
$70.78M 15.05M USD $28.3K 6.02K USD $0.17 0.04 USD $0.17 0.04 USD $70.78M 15.05M USD 0 $0 0 USD
Bina Darulaman Berhad  6173.KL $0.23 0.05 USD
-2.13
$69.89M 14.86M USD $11.4K 2.42K USD $0.23 0.05 USD $0.2399 0.05 USD $69.89M 14.86M USD 23.00 $0.01 0.002 USD
Zecon Berhad  7028.KL $0.4699 0.1 USD
-2.08
$69.88M 14.86M USD $15K 3.19K USD $0.4699 0.1 USD $0.4699 0.1 USD $69.88M 14.86M USD 1.34 $0.35 0.07 USD
Mercury Industries Berhad  8192.KL $0.9599 0.2 USD
0
$61.41M 13.06M USD $16.4K 3.49K USD $0.9599 0.2 USD $0.9599 0.2 USD $61.41M 13.06M USD 0 -$0.09 -0.01 USD
Melati Ehsan Holdings Berhad  5129.KL $0.53 0.11 USD
0
$60.69M 12.91M USD $20K 4.25K USD $0.4799 0.1 USD $0.53 0.11 USD $60.69M 12.91M USD 7.49 $0.07 0.01 USD
Cabnet Holdings Berhad  0191.KL $0.3099 0.06 USD
-3.17
$54.52M 11.59M USD $33.2K 7.06K USD $0.2999 0.06 USD $0.33 0.07 USD $54.52M 11.59M USD 15.25 $0.02 0.004 USD
Reneuco Berhad  7130.KL $0.04 0.0085 USD
-11.11
$45.7M 9.72M USD $1.69M 358.71K USD $0.04 0.0085 USD $0.05 0.0095 USD $45.7M 9.72M USD 0 -$0.01 -0.002 USD
Vinvest Capital Holdings Berhad  0069.KL $0.05 0.0095 USD
-10
$43.61M 9.27M USD $1.65M 351.65K USD $0.05 0.0095 USD $0.05 0.01 USD $43.61M 9.27M USD 4.50 $0.01 0.002 USD
Zelan Berhad  2283.KL $0.05 0.01 USD
0
$42.25M 8.98M USD $50.8K 10.8K USD $0.05 0.01 USD $0.05 0.01 USD $42.25M 8.98M USD 0 -$0.3 -0.06 USD
SC Estate Builder Berhad  0109.KL $0.01 0.0021 USD
0
$40.92M 8.7M USD $40.1K 8.53K USD $0.005 0.0010 USD $0.01 0.0021 USD $40.92M 8.7M USD 0 $0 0 USD
Infraharta Holdings Berhad  7240.KL $0.08 0.02 USD
0
$33.49M 7.12M USD $179.9K 38.25K USD $0.08 0.02 USD $0.08999 0.02 USD $33.49M 7.12M USD 0 -$0.02 -0.004 USD
Txcd Berhad  7145.KL $0.1 0.02 USD
-5
$29.61M 6.3M USD $270.2K 57.45K USD $0.1 0.02 USD $0.1 0.02 USD $29.61M 6.3M USD 0.28 $0.33 0.07 USD
Pasukhas Group Berhad  0177.KL $0.13 0.03 USD
-3.7
$24.77M 5.27M USD $108.1K 22.99K USD $0.13 0.03 USD $0.14 0.03 USD $24.77M 5.27M USD 0 -$0.21 -0.04 USD
Rekatech Capital Berhad  0081.KL $0.04 0.0085 USD
0
$23.68M 5.04M USD $4.4K 935.57 USD $0.04 0.0074 USD $0.04 0.0085 USD $23.68M 5.04M USD 0 $0 0 USD
Ecobuilt Holdings Berhad  0059.KL $0.04 0.0074 USD
+16.67
$14.73M 3.13M USD $11.6K 2.47K USD $0.02999 0.0063 USD $0.04 0.0074 USD $14.73M 3.13M USD 0 -$0.08 -0.01 USD
Mpire Global Berhad  7943.KL $0.1 0.02 USD
0
$14.23M 3.02M USD $710.9K 151.16K USD $0.08999 0.02 USD $0.1 0.02 USD $14.23M 3.02M USD 0 -$0.05 -0.01 USD
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $34.8K 7.4K USD $0.02 0.0031 USD $0.02999 0.0053 USD $0 0 USD 0 $0 0 USD
Sunmow Holding Berhad  03050.KL $1.21 0.26 USD
-0.82
$283.07M 60.19M USD $20K 4.25K USD $1.21 0.26 USD $1.22 0.26 USD $283.07M 60.19M USD 40.33 $0.03 0.006 USD
DKLS Industries Berhad  7528.KL $1.68 0.36 USD
-1.75
$155.74M 33.11M USD $3K 637.89 USD $1.68 0.36 USD $1.68 0.36 USD $155.74M 33.11M USD 5.59 $0.3 0.06 USD
PLB Engineering Berhad  7055.KL $1 0.21 USD
0
$112.4M 23.9M USD $1.2K 255.16 USD $1 0.21 USD $1 0.21 USD $112.4M 23.9M USD 100.00 $0.01 0.002 USD
Lebtech Berhad  9628.KL $0.8 0.17 USD
0
$109.19M 23.22M USD $46.6K 9.91K USD $0.55 0.12 USD $0.8 0.17 USD $109.19M 23.22M USD 0 $0 0 USD
Ireka Corporation Berhad  8834.KL $0.3599 0.08 USD
+1.43
$80.86M 17.19M USD $6K 1.28K USD $0.3599 0.08 USD $0.3599 0.08 USD $80.86M 17.19M USD 0 -$0.12 -0.02 USD
Ken Holdings Berhad  7323.KL $0.44 0.09 USD
-13
$78.01M 16.59M USD $90K 19.14K USD $0.4199 0.09 USD $0.5 0.11 USD $78.01M 16.59M USD 8.69 $0.05 0.01 USD
Serba Dinamik Holdings Berhad  5279.KL $0.02 0.0042 USD
0
$74.19M 15.78M USD $0 0 USD $0 0 USD $0 0 USD $74.19M 15.78M USD 0 $0 0 USD
TSR Capital Berhad  5042.KL $0.23 0.05 USD
-4.17
$40.12M 8.53M USD $15K 3.19K USD $0.23 0.05 USD $0.23 0.05 USD $40.12M 8.53M USD 11.50 $0.02 0.004 USD
ARK Resources Holdings Berhad  7007.KL $0.25 0.05 USD
0
$22.62M 4.81M USD $500 106.32 USD $0.25 0.05 USD $0.25 0.05 USD $22.62M 4.81M USD 6.25 $0.04 0.008 USD
Citaglobal Berhad  7245PA.KL $1 0.21 USD
0
$0 0 USD $3.2K 680.42 USD $1 0.21 USD $1.05 0.22 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا