$3.43T
إجمالي القيمة السوقية
$120.62B
إجمالي حجم التداول
BTC 60.83%     ETH 8.74%
السيطرة

للبلد: ماليزيا القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gamuda Berhad  5398.KL $4.52 0.96 USD
-1.09
$26.07B 5.54B USD $20.56M 4.37M USD $4.51 0.96 USD $4.63 0.98 USD $26.07B 5.54B USD 28.25 $0.16 0.03 USD
Sunway Construction Group Berhad  5263.KL $4.87 1.04 USD
+0.62
$6.29B 1.34B USD $1.94M 411.52K USD $4.85 1.03 USD $4.93 1.05 USD $6.29B 1.34B USD 32.46 $0.15 0.03 USD
Kerjaya Prospek Group Berhad  7161.KL $2.08 0.44 USD
-0.95
$2.62B 556.65M USD $102.4K 21.77K USD $2.07 0.44 USD $2.1 0.45 USD $2.62B 556.65M USD 16.00 $0.13 0.03 USD
Kelington Group Berhad  0151.KL $3.45 0.73 USD
0
$2.5B 531.81M USD $1.36M 289.99K USD $3.41 0.73 USD $3.46 0.74 USD $2.5B 531.81M USD 21.56 $0.16 0.03 USD
WCE Holdings Berhad  3565.KL $0.6999 0.15 USD
0
$2.29B 487.71M USD $64.6K 13.74K USD $0.6899 0.15 USD $0.6999 0.15 USD $2.29B 487.71M USD 0 -$0.06 -0.01 USD
WCT Holdings Berhad  9679.KL $0.7099 0.15 USD
+2.92
$1.1B 233.69M USD $3.92M 833.74K USD $0.6899 0.15 USD $0.7099 0.15 USD $1.1B 233.69M USD 3.71 $0.19 0.04 USD
Ekovest Berhad  8877.KL $0.3699 0.08 USD
-1.33
$1.1B 233.3M USD $2.03M 430.68K USD $0.3699 0.08 USD $0.38 0.08 USD $1.1B 233.3M USD 0 -$0.05 -0.01 USD
AME Elite Consortium Berhad  5293.KL $1.59 0.34 USD
+1.27
$1.02B 216.07M USD $142.3K 30.26K USD $1.57 0.33 USD $1.59 0.34 USD $1.02B 216.07M USD 12.23 $0.13 0.03 USD
UEM Edgenta Berhad  1368.KL $0.9 0.19 USD
+1.69
$748.46M 159.15M USD $435.3K 92.56K USD $0.89 0.19 USD $0.91 0.19 USD $748.46M 159.15M USD 15.00 $0.06 0.01 USD
Kinergy Advancement Berhad  0193.KL $0.34 0.07 USD
0
$712.6M 151.52M USD $3.23M 687.33K USD $0.33 0.07 USD $0.34 0.07 USD $712.6M 151.52M USD 33.50 $0.01 0.002 USD
Samaiden Group Berhad  0223.KL $1.12 0.24 USD
+1.82
$501.92M 106.72M USD $151.8K 32.28K USD $1.1 0.23 USD $1.12 0.24 USD $501.92M 106.72M USD 28.00 $0.04 0.008 USD
Naim Holdings Berhad  5073.KL $0.93 0.2 USD
-0.54
$463.19M 98.49M USD $333K 70.81K USD $0.92 0.2 USD $0.9399 0.2 USD $463.19M 98.49M USD 2.01 $0.46 0.1 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.6199 0.13 USD
+1.65
$448.51M 95.37M USD $133.1K 28.3K USD $0.6099 0.13 USD $0.6199 0.13 USD $448.51M 95.37M USD 5.59 $0.11 0.02 USD
Econpile Holdings Berhad  5253.KL $0.3099 0.07 USD
+1.64
$439.43M 93.44M USD $1.22M 259.66K USD $0.3099 0.06 USD $0.3099 0.07 USD $439.43M 93.44M USD 0 -$0.01 -0.002 USD
Eversendai Corporation Berhad  5205.KL $0.56 0.12 USD
+7.69
$437.36M 93M USD $11.37M 2.42M USD $0.52 0.11 USD $0.5699 0.12 USD $437.36M 93M USD 28.00 $0.02 0.004 USD
HSS Engineers Berhad  0185.KL $0.79 0.17 USD
-2.48
$399.16M 84.87M USD $72.1K 15.33K USD $0.79 0.17 USD $0.8 0.17 USD $399.16M 84.87M USD 15.70 $0.05 0.01 USD
MGB Berhad  7595.KL $0.6099 0.13 USD
+0.83
$357.95M 76.11M USD $96.5K 20.52K USD $0.5999 0.13 USD $0.6199 0.13 USD $357.95M 76.11M USD 6.04 $0.1 0.02 USD
Kimlun Corporation Berhad  5171.KL $1 0.21 USD
-1.96
$353.36M 75.14M USD $32.6K 6.93K USD $0.9799 0.21 USD $1.02 0.22 USD $353.36M 75.14M USD 6.66 $0.15 0.03 USD
Pestec International Berhad  5219.KL $0.1499 0.03 USD
0
$347.68M 73.93M USD $865.5K 184.03K USD $0.1499 0.03 USD $0.1499 0.03 USD $347.68M 73.93M USD 0 -$0.2 -0.04 USD
Citaglobal Berhad  7245.KL $0.79 0.17 USD
0
$336.13M 71.47M USD $15.8K 3.36K USD $0.78 0.17 USD $0.79 0.17 USD $336.13M 71.47M USD 26.33 $0.03 0.006 USD
GDB Holdings Berhad  0198.KL $0.33 0.07 USD
0
$309.38M 65.78M USD $86.4K 18.37K USD $0.33 0.07 USD $0.34 0.07 USD $309.38M 65.78M USD 11.00 $0.03 0.006 USD
JAKS Resources Berhad  4723.KL $0.11 0.02 USD
-4.35
$288.89M 61.43M USD $710.5K 151.07K USD $0.11 0.02 USD $0.1199 0.02 USD $288.89M 61.43M USD 5.50 $0.02 0.004 USD
Inta Bina Group Berhad  0192.KL $0.5 0.11 USD
+3.13
$273.84M 58.23M USD $1.27M 269.51K USD $0.4799 0.1 USD $0.5 0.11 USD $273.84M 58.23M USD 8.25 $0.06 0.01 USD
Pintaras Jaya Berhad  9598.KL $1.62 0.34 USD
-1.22
$268.7M 57.13M USD $11K 2.34K USD $1.62 0.34 USD $1.63 0.35 USD $268.7M 57.13M USD 18.00 $0.09 0.02 USD
Mudajaya Group Berhad  5085.KL $0.1 0.02 USD
-4.76
$265.74M 56.5M USD $288.3K 61.3K USD $0.1 0.02 USD $0.1 0.02 USD $265.74M 56.5M USD 2.50 $0.04 0.008 USD
Nestcon Berhad  0235.KL $0.3699 0.08 USD
0
$264.44M 56.23M USD $171.1K 36.38K USD $0.3699 0.08 USD $0.38 0.08 USD $264.44M 56.23M USD 37.00 $0.01 0.002 USD
LFE Corporation Berhad  7170.KL $0.2099 0.04 USD
0
$244.45M 51.98M USD $59.7K 12.69K USD $0.2099 0.04 USD $0.2099 0.04 USD $244.45M 51.98M USD 10.50 $0.02 0.004 USD
AWC Berhad  7579.KL $0.7199 0.15 USD
0
$239.74M 50.98M USD $79K 16.8K USD $0.6999 0.15 USD $0.7199 0.15 USD $239.74M 50.98M USD 8.93 $0.08 0.02 USD
Mitrajaya Holdings Berhad  9571.KL $0.32 0.07 USD
+1.61
$232.98M 49.54M USD $616.6K 131.11K USD $0.32 0.07 USD $0.32 0.07 USD $232.98M 49.54M USD 10.50 $0.03 0.006 USD
Gadang Holdings Berhad  9261.KL $0.27 0.06 USD
+3.85
$216.23M 45.98M USD $993.4K 211.23K USD $0.26 0.06 USD $0.27 0.06 USD $216.23M 45.98M USD 13.50 $0.02 0.004 USD
Bina Puri Holdings Bhd  5932.KL $0.25 0.05 USD
-3.85
$202.75M 43.11M USD $2.21M 470.23K USD $0.25 0.05 USD $0.26 0.05 USD $202.75M 43.11M USD 12.50 $0.02 0.004 USD
Fajarbaru Builder Group Bhd.  7047.KL $0.27 0.06 USD
0
$196.53M 41.79M USD $588.2K 125.07K USD $0.27 0.06 USD $0.28 0.06 USD $196.53M 41.79M USD 4.41 $0.06 0.01 USD
Pesona Metro Holdings Berhad  8311.KL $0.28 0.06 USD
+3.7
$194.6M 41.38M USD $406.4K 86.41K USD $0.28 0.06 USD $0.28 0.06 USD $194.6M 41.38M USD 9.33 $0.03 0.006 USD
George Kent (Malaysia) Berhad  3204.KL $0.3699 0.08 USD
+10.45
$192.8M 40.99M USD $958.4K 203.78K USD $0.3499 0.07 USD $0.38 0.08 USD $192.8M 40.99M USD 0 -$0.08 -0.01 USD
Protasco Berhad  5070.KL $0.2999 0.06 USD
+3.45
$144.52M 30.73M USD $923.5K 196.36K USD $0.2899 0.06 USD $0.2999 0.06 USD $144.52M 30.73M USD 5.00 $0.06 0.01 USD
Ahmad Zaki Resources Berhad  7078.KL $0.22 0.05 USD
+4.88
$141.06M 29.99M USD $1.33M 283.76K USD $0.2099 0.04 USD $0.22 0.05 USD $141.06M 29.99M USD 4.29 $0.05 0.01 USD
TRC Synergy Berhad  5054.KL $0.2899 0.06 USD
0
$134.32M 28.56M USD $345K 73.36K USD $0.2899 0.06 USD $0.2899 0.06 USD $134.32M 28.56M USD 9.50 $0.03 0.006 USD
Advancecon Holdings Berhad  5281.KL $0.23 0.05 USD
0
$132.21M 28.11M USD $1.51M 321.99K USD $0.22 0.05 USD $0.23 0.05 USD $132.21M 28.11M USD 0 -$0.04 -0.008 USD
Gabungan AQRS Berhad  5226.KL $0.22 0.05 USD
0
$119.41M 25.39M USD $290.9K 61.85K USD $0.22 0.05 USD $0.22 0.05 USD $119.41M 25.39M USD 11.00 $0.02 0.004 USD
Rohas Tecnic Berhad  9741.KL $0.25 0.05 USD
-9.26
$115.8M 24.62M USD $104.2K 22.16K USD $0.2399 0.05 USD $0.27 0.06 USD $115.8M 24.62M USD 0 -$0.01 -0.002 USD
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
-6.25
$103.8M 22.07M USD $531K 112.91K USD $0.08 0.02 USD $0.08 0.02 USD $103.8M 22.07M USD 7.50 $0.01 0.002 USD
Haily Group Berhad  0237.KL $0.23 0.05 USD
0
$97.29M 20.69M USD $128.8K 27.39K USD $0.22 0.05 USD $0.23 0.05 USD $97.29M 20.69M USD 11.50 $0.02 0.004 USD
Widad Group Berhad  0162.KL $0.02999 0.0063 USD
0
$93.63M 19.91M USD $141.4K 30.07K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $93.63M 19.91M USD 0 -$0.01 -0.002 USD
Tuju Setia Berhad  5297.KL $0.27 0.06 USD
-1.85
$92.36M 19.64M USD $15.8K 3.36K USD $0.26 0.06 USD $0.27 0.06 USD $92.36M 19.64M USD 26.50 $0.01 0.002 USD
Benalec Holdings Berhad  5190.KL $0.08999 0.02 USD
0
$91.7M 19.5M USD $56K 11.91K USD $0.08999 0.02 USD $0.08999 0.02 USD $91.7M 19.5M USD 9.00 $0.01 0.002 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.13 0.03 USD
-3.7
$90.19M 19.18M USD $197.7K 42.04K USD $0.13 0.03 USD $0.14 0.03 USD $90.19M 19.18M USD 13.00 $0.01 0.002 USD
TCS Group Holdings Berhad  0221.KL $0.1499 0.03 USD
0
$90.09M 19.16M USD $1.42M 302.59K USD $0.1499 0.03 USD $0.16 0.03 USD $90.09M 19.16M USD 0 $0 0 USD
Bina Darulaman Berhad  6173.KL $0.27 0.06 USD
+1.89
$82.04M 17.44M USD $1.8K 382.73 USD $0.27 0.06 USD $0.27 0.06 USD $82.04M 17.44M USD 27.00 $0.01 0.002 USD
Sycal Ventures Berhad  9717.KL $0.1799 0.04 USD
0
$72.86M 15.49M USD $30.9K 6.57K USD $0.17 0.04 USD $0.1799 0.04 USD $72.86M 15.49M USD 0 $0 0 USD
Cabnet Holdings Berhad  0191.KL $0.32 0.07 USD
0
$57.2M 12.16M USD $29K 6.17K USD $0.32 0.07 USD $0.32 0.07 USD $57.2M 12.16M USD 32.00 $0.01 0.002 USD
Vinvest Capital Holdings Berhad  0069.KL $0.05 0.01 USD
0
$48.46M 10.3M USD $1.12M 238.32K USD $0.05 0.01 USD $0.05999 0.01 USD $48.46M 10.3M USD 5.00 $0.01 0.002 USD
Reneuco Berhad  7130.KL $0.04 0.0085 USD
0
$45.7M 9.72M USD $69.8K 14.84K USD $0.04 0.0074 USD $0.04 0.0085 USD $45.7M 9.72M USD 0 -$0.01 -0.002 USD
Infraharta Holdings Berhad  7240.KL $0.1 0.02 USD
-17.39
$39.77M 8.46M USD $1.43M 303.13K USD $0.08999 0.02 USD $0.11 0.02 USD $39.77M 8.46M USD 0 -$0.02 -0.004 USD
Zelan Berhad  2283.KL $0.05 0.0095 USD
0
$38.02M 8.08M USD $450K 95.68K USD $0.05 0.0095 USD $0.05 0.0095 USD $38.02M 8.08M USD 0 -$0.3 -0.06 USD
Ho Hup Construction Company Berhad  5169.KL $0.07 0.01 USD
0
$36.28M 7.71M USD $1.41M 300.83K USD $0.07 0.01 USD $0.08 0.02 USD $36.28M 7.71M USD 0 -$0.33 -0.07 USD
Txcd Berhad  7145.KL $0.11 0.02 USD
0
$32.72M 6.96M USD $57.4K 12.2K USD $0.1 0.02 USD $0.11 0.02 USD $32.72M 6.96M USD 0.29 $0.36 0.08 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
-4.35
$20.96M 4.46M USD $70.5K 14.99K USD $0.11 0.02 USD $0.11 0.02 USD $20.96M 4.46M USD 0 -$0.21 -0.04 USD
Rekatech Capital Berhad  0081.KL $0.04 0.0074 USD
-12.5
$20.72M 4.41M USD $1.1M 234K USD $0.04 0.0074 USD $0.04 0.0085 USD $20.72M 4.41M USD 0 $0 0 USD
SC Estate Builder Berhad  0109.KL $0.005 0.0010 USD
-50
$20.46M 4.35M USD $27K 5.74K USD $0.005 0.0010 USD $0.01 0.0021 USD $20.46M 4.35M USD 0 $0 0 USD
Mpire Global Berhad  7943.KL $0.1 0.02 USD
0
$14.23M 3.02M USD $1.13M 239.66K USD $0.08999 0.02 USD $0.1 0.02 USD $14.23M 3.02M USD 0 -$0.05 -0.01 USD
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $13.4K 2.85K USD $0.02 0.0031 USD $0.02 0.0031 USD $0 0 USD 0 $0 0 USD
Varia Berhad  5006.KL $0.8 0.17 USD
0
$346M 73.57M USD $5K 1.06K USD $0.8 0.17 USD $0.8 0.17 USD $346M 73.57M USD 8.88 $0.09 0.02 USD
Sunmow Holding Berhad  03050.KL $1.25 0.27 USD
0
$292.43M 62.18M USD $27K 5.74K USD $1.2 0.26 USD $1.25 0.27 USD $292.43M 62.18M USD 41.66 $0.03 0.006 USD
DKLS Industries Berhad  7528.KL $1.78 0.38 USD
+1.14
$165.01M 35.09M USD $1.5K 318.95 USD $1.68 0.36 USD $1.78 0.38 USD $165.01M 35.09M USD 5.93 $0.3 0.06 USD
PLB Engineering Berhad  7055.KL $1 0.21 USD
0
$112.4M 23.9M USD $11.6K 2.47K USD $1 0.21 USD $1 0.21 USD $112.4M 23.9M USD 0 -$0.06 -0.01 USD
Lebtech Berhad  9628.KL $0.7299 0.16 USD
0
$99.63M 21.19M USD $14.5K 3.08K USD $0.7299 0.16 USD $0.7299 0.16 USD $99.63M 21.19M USD 0 $0 0 USD
Crest Builder Holdings Berhad  8591.KL $0.5699 0.12 USD
0
$92.4M 19.65M USD $3.3K 701.68 USD $0.53 0.11 USD $0.5699 0.12 USD $92.4M 19.65M USD 19.00 $0.03 0.006 USD
Ken Holdings Berhad  7323.KL $0.4699 0.1 USD
-7.84
$84.29M 17.92M USD $200 42.53 USD $0.4699 0.1 USD $0.4699 0.1 USD $84.29M 17.92M USD 9.40 $0.05 0.01 USD
Serba Dinamik Holdings Berhad  5279.KL $0.02 0.0042 USD
0
$74.19M 15.78M USD $0 0 USD $0 0 USD $0 0 USD $74.19M 15.78M USD 0 $0 0 USD
Zecon Berhad  7028.KL $0.4799 0.1 USD
-2.04
$71.36M 15.17M USD $58K 12.33K USD $0.46 0.1 USD $0.4799 0.1 USD $71.36M 15.17M USD 1.37 $0.35 0.07 USD
Ireka Corporation Berhad  8834.KL $0.3099 0.06 USD
0
$69.47M 14.77M USD $12K 2.55K USD $0.3099 0.06 USD $0.34 0.07 USD $69.47M 14.77M USD 0 -$0.12 -0.02 USD
Melati Ehsan Holdings Berhad  5129.KL $0.51 0.11 USD
0
$58.36M 12.41M USD $15K 3.19K USD $0.51 0.11 USD $0.51 0.11 USD $58.36M 12.41M USD 7.21 $0.07 0.01 USD
Mercury Industries Berhad  8192.KL $0.89 0.19 USD
0
$57.23M 12.17M USD $100 21.26 USD $0.89 0.19 USD $0.89 0.19 USD $57.23M 12.17M USD 0 -$0.09 -0.01 USD
TSR Capital Berhad  5042.KL $0.22 0.05 USD
0
$38.38M 8.16M USD $20K 4.25K USD $0.22 0.05 USD $0.22 0.05 USD $38.38M 8.16M USD 11.00 $0.02 0.004 USD
ARK Resources Holdings Berhad  7007.KL $0.25 0.05 USD
0
$22.62M 4.81M USD $3.9K 829.26 USD $0.25 0.05 USD $0.25 0.05 USD $22.62M 4.81M USD 6.25 $0.04 0.008 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
0
$12.62M 2.68M USD $1K 212.63 USD $0.02999 0.0063 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Citaglobal Berhad  7245PA.KL $0.65 0.14 USD
0
$0 0 USD $3K 637.89 USD $0.65 0.14 USD $0.65 0.14 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا