صفحة النتائج 2 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.21 0.59 USD |
+1.2
|
$15.87B 2.21B USD | $30.8M 4.28M USD | $4.13 0.57 USD | $4.21 0.59 USD | $15.87B 2.21B USD | 4.52 | $0.93 0.13 USD | |
| Afry AB 0QUU.IL | $186.9 18.24 USD |
-0.95
|
$22.36B 2.18B USD | $2.41K 235.25 USD | $187.2 18.27 USD | $188.3 18.38 USD | $22.36B 2.18B USD | 18.04 | $10.36 1.01 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $109.05 15.16 USD |
-1.55
|
$15.32B 2.13B USD | $558.8K 77.7K USD | $108 15.02 USD | $111.78 15.54 USD | $15.32B 2.13B USD | 0 | -$0.11 -0.01 USD | |
| JGC Holdings Corporation 1963.T | $1,303 8.8 USD |
-0.8
|
$314.73B 2.12B USD | $1.84M 12.4K USD | $1,290 8.71 USD | $1,310.5 8.85 USD | $314.73B 2.12B USD | 0 | -$32.43 -0.2 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $353 11.22 USD |
-2.62
|
$66.22B 2.1B USD | $3.86M 122.63K USD | $353 11.22 USD | $366 11.63 USD | $66.22B 2.1B USD | 13.96 | $25.27 0.8 USD | |
| NCC Limited NCC.NS | $275.8 3.34 USD |
+0.82
|
$173.16B 2.09B USD | $11.47M 138.75K USD | $271 3.28 USD | $280.3 3.39 USD | $173.16B 2.09B USD | 26.11 | $10.56 0.13 USD | |
| NCC Limited NCC.BO | $275.75 3.34 USD |
+0.75
|
$173.13B 2.09B USD | $1.05M 12.68K USD | $270.9 3.28 USD | $280 3.39 USD | $173.13B 2.09B USD | 26.11 | $10.56 0.13 USD | |
| Downer EDI Limited DOW.AX | $4.7 3.11 USD |
-1.67
|
$3.16B 2.09B USD | $652.96K 432.16K USD | $4.69 3.1 USD | $4.75 3.14 USD | $3.16B 2.09B USD | 0 | -$0.58 -0.3 USD | |
| Afry AB AFRY.ST | $188.2 18.37 USD |
+0.64
|
$21.31B 2.08B USD | $149.14K 14.56K USD | $186 18.16 USD | $188.6 18.41 USD | $21.31B 2.08B USD | 20.93 | $8.99 0.88 USD | |
| Bilfinger SE GBF.DE | $50.3 54.98 USD |
+0.9
|
$1.89B 2.06B USD | $75.85K 82.91K USD | $48.6 53.13 USD | $50.3 54.98 USD | $1.89B 2.06B USD | 10.63 | $4.73 5.17 USD | |
| Bilfinger SE 0NRG.IL | $50.1 54.77 USD |
+0.91
|
$1.88B 2.05B USD | $174.09K 190.3K USD | $48.65 53.18 USD | $50 54.66 USD | $1.88B 2.05B USD | 35.78 | $1.4 1.53 USD | |
| Peab AB (publ) 0MHT.IL | $69.08 6.74 USD |
-1.53
|
$20.89B 2.04B USD | $5.51K 538.04 USD | $68.8 6.72 USD | $69.6 6.79 USD | $20.89B 2.04B USD | 8.25 | $8.37 0.82 USD | |
| RITES Limited RITES.NS | $696.05 8.42 USD |
+5.18
|
$167.26B 2.02B USD | $2.13M 25.81K USD | $664.85 8.04 USD | $698.35 8.45 USD | $167.26B 2.02B USD | 36.27 | $19.19 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $69 6.74 USD |
-0.65
|
$19.83B 1.94B USD | $331.42K 32.35K USD | $68.75 6.71 USD | $69.35 6.77 USD | $19.83B 1.94B USD | 10.08 | $6.84 0.67 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.16 1.27 USD |
+3.85
|
$13.73B 1.91B USD | $14.98M 2.08M USD | $8.77 1.22 USD | $9.18 1.28 USD | $13.73B 1.91B USD | 9.74 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.83 0.67 USD |
+0.84
|
$13.12B 1.82B USD | $14.34M 1.99M USD | $4.75 0.66 USD | $4.85 0.67 USD | $13.12B 1.82B USD | 0 | -$0.88 -0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.04 0.26 USD |
0
|
$14.18B 1.81B USD | $3.85M 492.01K USD | $2.01 0.26 USD | $2.06 0.26 USD | $14.18B 1.81B USD | 0 | -$0.95 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $407 12.93 USD |
+0.12
|
$56.98B 1.81B USD | $100.39K 3.19K USD | $399.5 12.69 USD | $408 12.96 USD | $56.98B 1.81B USD | 61.20 | $6.65 0.21 USD | |
| Engineers India Limited ENGINERSIN.NS | $262.95 3.18 USD |
+3.48
|
$147.79B 1.79B USD | $12.84M 155.32K USD | $252.65 3.06 USD | $264.25 3.2 USD | $147.79B 1.79B USD | 28.39 | $9.26 0.11 USD | |
| Engineers India Limited ENGINERSIN.BO | $262.85 3.18 USD |
+3.46
|
$147.73B 1.79B USD | $613.62K 7.42K USD | $252.9 3.06 USD | $264.35 3.2 USD | $147.73B 1.79B USD | 28.41 | $9.25 0.11 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.44 1.73 USD |
+1.3
|
$12.47B 1.73B USD | $9.01M 1.25M USD | $12.13 1.69 USD | $12.46 1.73 USD | $12.47B 1.73B USD | 13.23 | $0.94 0.13 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.3 8.03 USD |
+0.06
|
$17.51B 1.71B USD | $578.45K 56.46K USD | $81.6 7.97 USD | $82.65 8.07 USD | $17.51B 1.71B USD | 12.70 | $6.48 0.63 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
+0.39
|
$1.55B 1.7B USD | $56.97K 62.28K USD | $25.4 27.77 USD | $25.5 27.87 USD | $1.55B 1.7B USD | 22.97 | $1.11 1.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.4 17.93 USD |
-2.15
|
$1.53B 1.67B USD | $78.21K 85.5K USD | $16.36 17.88 USD | $16.9 18.47 USD | $1.53B 1.67B USD | 10.44 | $1.57 1.72 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.4 8.04 USD |
+0.18
|
$16.93B 1.65B USD | $329.24K 32.14K USD | $80.6 7.87 USD | $82.85 8.09 USD | $16.93B 1.65B USD | 14.55 | $5.66 0.55 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $222 7.05 USD |
-1.77
|
$51.62B 1.64B USD | $4.51M 143.41K USD | $222 7.05 USD | $227.5 7.23 USD | $51.62B 1.64B USD | 24.34 | $9.12 0.29 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.95 1.52 USD |
+3.2
|
$11.68B 1.62B USD | $22.41M 3.12M USD | $10.56 1.47 USD | $10.96 1.52 USD | $11.68B 1.62B USD | 9.35 | $1.17 0.16 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+3.77
|
$11.47B 1.59B USD | $142.96M 19.88M USD | $8.77 1.22 USD | $9.26 1.29 USD | $11.47B 1.59B USD | 34.92 | $0.26 0.04 USD | |
| NV5 Global NVEE | $95 — |
+0.24
|
$1.53B — | $86.34K — | $93.32 — | $95.25 — | $1.53B — | 37.69 | $2.52 — | |
| Rai Way S.p.A. RWAY.MI | $5.22 5.71 USD |
+0.19
|
$1.4B 1.53B USD | $627.12K 685.53K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.4B 1.53B USD | 16.31 | $0.32 0.35 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.87 4.23 USD |
-3.68
|
$1.39B 1.52B USD | $11.56K 12.64K USD | $3.82 4.18 USD | $4 4.38 USD | $1.39B 1.52B USD | 20.38 | $0.19 0.21 USD | |
| Veidekke ASA VEI.OL | $116.8 11.2 USD |
-0.17
|
$15.76B 1.51B USD | $68.94K 6.61K USD | $115.8 11.11 USD | $117.8 11.3 USD | $15.76B 1.51B USD | 13.12 | $8.9 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,119.75 13.55 USD |
+0.36
|
$120.51B 1.46B USD | $142.61K 1.73K USD | $1,092.3 13.22 USD | $1,130 13.67 USD | $120.51B 1.46B USD | 61.55 | $18.19 0.22 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.55 1.33 USD |
+2.8
|
$10.33B 1.44B USD | $64.89M 9.02M USD | $9.07 1.26 USD | $9.57 1.33 USD | $10.33B 1.44B USD | 47.75 | $0.2 0.03 USD | |
| Ameresco AMRC | $27.35 — |
-0.18
|
$1.43B — | $350.93K — | $26.87 — | $27.72 — | $1.43B — | 25.09 | $1.09 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.85 0.54 USD |
+6.06
|
$10.22B 1.42B USD | $71.93M 10M USD | $3.59 0.5 USD | $3.86 0.54 USD | $10.22B 1.42B USD | 10.69 | $0.36 0.05 USD | |
| PNC Infratech Limited PNCINFRA.NS | $456.75 5.53 USD |
+5.15
|
$117.17B 1.42B USD | $1.46M 17.69K USD | $434.55 5.26 USD | $465 5.63 USD | $117.17B 1.42B USD | 17.36 | $26.31 0.32 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.04 1.12 USD |
-0.37
|
$9.95B 1.38B USD | $22.52M 3.13M USD | $7.9 1.1 USD | $8.11 1.13 USD | $9.95B 1.38B USD | 27.72 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.86 0.95 USD |
+0.29
|
$9.84B 1.37B USD | $29.82M 4.15M USD | $6.71 0.93 USD | $6.88 0.96 USD | $9.84B 1.37B USD | 12.03 | $0.57 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.34
|
$9.35B 1.3B USD | $14.33M 1.99M USD | $5.89 0.82 USD | $6 0.83 USD | $9.35B 1.3B USD | 5.81 | $1.03 0.14 USD | |
| NCC AB (publ) NCC-B.ST | $136.1 13.29 USD |
+1.04
|
$13.3B 1.3B USD | $96.56K 9.43K USD | $133.9 13.07 USD | $137 13.37 USD | $13.3B 1.3B USD | 10.00 | $13.6 1.33 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.94 0.69 USD |
+5.33
|
$9.23B 1.28B USD | $106.57M 14.82M USD | $4.66 0.65 USD | $4.96 0.69 USD | $9.23B 1.28B USD | 7.26 | $0.68 0.09 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $665.9 4.5 USD |
+1.49
|
$189.69B 1.28B USD | $3.26M 22.01K USD | $653 4.41 USD | $672.5 4.54 USD | $189.69B 1.28B USD | 9.09 | $73.18 0.49 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.84 4.19 USD |
-3.67
|
$1.15B 1.26B USD | $1.85M 2.03M USD | $3.79 4.14 USD | $4.01 4.38 USD | $1.15B 1.26B USD | 10.09 | $0.38 0.42 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.18 0.72 USD |
+1.17
|
$8.89B 1.24B USD | $37.54M 5.22M USD | $5.06 0.7 USD | $5.18 0.72 USD | $8.89B 1.24B USD | 5.82 | $0.89 0.12 USD | |
| CTCI Corporation 9933.TW | $47.95 1.52 USD |
+1.05
|
$38.74B 1.23B USD | $2.92M 92.64K USD | $47.25 1.5 USD | $48.1 1.53 USD | $38.74B 1.23B USD | 19.49 | $2.46 0.08 USD | |
| Hazama Ando Corporation 1719.T | $1,142 7.71 USD |
+0.53
|
$178.87B 1.21B USD | $643.5K 4.34K USD | $1,127 7.61 USD | $1,142 7.71 USD | $178.87B 1.21B USD | 12.88 | $88.62 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $528.2 6.39 USD |
+2.39
|
$97.09B 1.17B USD | $661.03K 8K USD | $512.5 6.2 USD | $534.25 6.46 USD | $97.09B 1.17B USD | 34.70 | $15.22 0.18 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.68 4.02 USD |
+0.05
|
$1.06B 1.16B USD | $18.1K 19.78K USD | $3.67 4.01 USD | $3.7 4.04 USD | $1.06B 1.16B USD | 5.65 | $0.65 0.71 USD | |
| Burkhalter Holding AG BRKN.SW | $94.6 107.63 USD |
-1.36
|
$1B 1.14B USD | $9.08K 10.33K USD | $93.9 106.84 USD | $97.2 110.59 USD | $1B 1.14B USD | 19.11 | $4.95 5.63 USD | |
| Johns Lyng Group Limited JLG.AX | $6.09 4.03 USD |
-1.3
|
$1.69B 1.12B USD | $258.13K 170.84K USD | $6.08 4.02 USD | $6.16 4.08 USD | $1.69B 1.12B USD | 35.82 | $0.17 0.11 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
-1.61
|
$39.65B 1.12B USD | $9M 253.26K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $39.65B 1.12B USD | 30.50 | $0.02 0.0005 USD | |
| Instalco AB (publ) 0RP5.IL | $38.8 3.79 USD |
+0.73
|
$11.25B 1.1B USD | $10.53K 1.03K USD | $38.4 3.75 USD | $38.82 3.79 USD | $11.25B 1.1B USD | 19.69 | $1.97 0.19 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.7 4.04 USD |
-0.16
|
$994.68M 1.09B USD | $661.56K 723.18K USD | $3.66 4 USD | $3.71 4.05 USD | $994.68M 1.09B USD | 5.77 | $0.64 0.7 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $42.28 31.37 USD |
-0.26
|
$1.46B 1.08B USD | $46.03K 34.16K USD | $41.42 30.74 USD | $42.76 31.73 USD | $1.46B 1.08B USD | 26.26 | $1.61 1.19 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.4 1.47 USD |
+0.32
|
$33.89B 1.08B USD | $1.09M 34.71K USD | $46.1 1.46 USD | $46.4 1.47 USD | $33.89B 1.08B USD | 40.00 | $1.16 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.5 0.63 USD |
-0.44
|
$38.11B 1.07B USD | $2.44M 68.73K USD | $22.3 0.63 USD | $22.6 0.64 USD | $38.11B 1.07B USD | 27.10 | $0.83 0.02 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $378.5 12.03 USD |
-0.66
|
$33.08B 1.05B USD | $174.09K 5.53K USD | $375 11.92 USD | $380 12.07 USD | $33.08B 1.05B USD | 19.02 | $19.89 0.63 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178 5.66 USD |
+3.49
|
$32.92B 1.05B USD | $1.17M 37.29K USD | $174.5 5.54 USD | $180 5.72 USD | $32.92B 1.05B USD | 15.96 | $11.15 0.35 USD | |
| Tutor Perini TPC | $19.75 — |
+0.74
|
$1.03B — | $132.59K — | $19.37 — | $19.91 — | $1.03B — | 0 | -$2.05 — | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $70.6 2.22 USD |
+0.14
|
$32.48B 1.02B USD | $3.22M 101.22K USD | $70.4 2.21 USD | $71.3 2.24 USD | $32.48B 1.02B USD | 22.06 | $3.2 0.1 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.65 2.89 USD |
-0.56
|
$920.97M 1.01B USD | $346.1K 378.33K USD | $2.65 2.89 USD | $2.7 2.95 USD | $920.97M 1.01B USD | 13.22 | $0.2 0.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.76 11.76 USD |
+0.84
|
$911.8M 996.72M USD | $3.84K 4.2K USD | $10.61 11.6 USD | $10.77 11.77 USD | $911.8M 996.72M USD | 8.33 | $1.29 1.41 USD | |
| Instalco AB (publ) INSTAL.ST | $38.6 3.77 USD |
+0.47
|
$10.18B 993.94M USD | $287.04K 28.02K USD | $38.04 3.71 USD | $38.9 3.8 USD | $10.18B 993.94M USD | 17.87 | $2.16 0.21 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.27 0.87 USD |
+2.79
|
$7.1B 987.75M USD | $14.6M 2.03M USD | $6.04 0.84 USD | $6.27 0.87 USD | $7.1B 987.75M USD | 10.27 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.08 1.82 USD |
+0.93
|
$7.01B 974.8M USD | $1.76M 244.74K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.01B 974.8M USD | 42.19 | $0.31 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.2 1.42 USD |
+2
|
$6.97B 969.77M USD | $46.16M 6.42M USD | $9.9 1.38 USD | $10.28 1.43 USD | $6.97B 969.77M USD | 10.09 | $1.01 0.14 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
+1.27
|
$6.88B 957.05M USD | $6.05M 840.66K USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.88B 957.05M USD | 20.00 | $0.24 0.03 USD | |
| ZONQING Environmental Limited 1855.HK | $27 3.45 USD |
+1.89
|
$7.42B 949.38M USD | $184K 23.53K USD | $25.55 3.27 USD | $27.15 3.47 USD | $7.42B 949.38M USD | 150.00 | $0.18 0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.84 0.81 USD |
0
|
$6.81B 947.29M USD | $5.88M 817.99K USD | $5.78 0.8 USD | $5.87 0.82 USD | $6.81B 947.29M USD | 64.88 | $0.09 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
+1.09
|
$6.81B 946.65M USD | $2.74M 381.65K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.99 2.36 USD |
+2.97
|
$6.8B 944.96M USD | $10.37M 1.44M USD | $16.59 2.31 USD | $17.04 2.37 USD | $6.8B 944.96M USD | 15.58 | $1.09 0.15 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $8.86M 1.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.75B 938.78M USD | 3.05 | $0.59 0.08 USD | |
| Assystem S.A. ASY.PA | $57.5 62.86 USD |
+0.7
|
$853.88M 933.4M USD | $4.48K 4.9K USD | $56.3 61.54 USD | $57.5 62.86 USD | $853.88M 933.4M USD | 8.46 | $6.79 7.42 USD | |
| Continental Holdings Corporation 3703.TW | $35.55 1.13 USD |
+4.87
|
$29.27B 929.91M USD | $6.54M 207.84K USD | $33.9 1.08 USD | $35.55 1.13 USD | $29.27B 929.91M USD | 18.32 | $1.94 0.06 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.26 5.75 USD |
-0.57
|
$844.2M 922.82M USD | $162.4K 177.52K USD | $5.2 5.68 USD | $5.34 5.84 USD | $844.2M 922.82M USD | 0 | -$0.02 -0.02 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.73 11.73 USD |
+1.61
|
$837.37M 915.35M USD | $264.88K 289.55K USD | $10.55 11.53 USD | $10.77 11.77 USD | $837.37M 915.35M USD | 12.19 | $0.88 0.96 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.2 2.78 USD |
+0.24
|
$1.38B 911.56M USD | $87.73K 58.06K USD | $4.1 2.71 USD | $4.22 2.79 USD | $1.38B 911.56M USD | 18.26 | $0.23 0.15 USD | |
| Acter Group Corporation Limited 5536.TWO | $228 7.24 USD |
-0.44
|
$28.29B 898.94M USD | $550.06K 17.48K USD | $224.5 7.13 USD | $228.5 7.26 USD | $28.29B 898.94M USD | 15.64 | $14.57 0.46 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.24 0.69 USD |
+3.51
|
$4.18B 888.27M USD | $2.53M 538.87K USD | $3.13 0.67 USD | $3.28 0.7 USD | $4.18B 888.27M USD | 29.45 | $0.11 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $197.45 2.39 USD |
-1.23
|
$73.3B 886.85M USD | $426.9K 5.16K USD | $196.7 2.38 USD | $202.2 2.45 USD | $73.3B 886.85M USD | 23.14 | $8.53 0.1 USD | |
| Argan AGX | $65.94 — |
-0.57
|
$880.35M — | $60.12K — | $65.28 — | $66.5 — | $880.35M — | 27.58 | $2.39 — | |
| KNR Constructions Limited KNRCON.NS | $257.75 3.12 USD |
+0.98
|
$72.49B 876.99M USD | $256.57K 3.1K USD | $255.6 3.09 USD | $258.8 3.13 USD | $72.49B 876.99M USD | 12.69 | $20.31 0.25 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.48 0.9 USD |
+3.85
|
$6.29B 874.2M USD | $28.17M 3.92M USD | $6.25 0.87 USD | $6.48 0.9 USD | $6.29B 874.2M USD | 10.45 | $0.62 0.09 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.7 1.21 USD |
+0.81
|
$6.16B 856.5M USD | $4.75M 659.95K USD | $8.53 1.19 USD | $8.7 1.21 USD | $6.16B 856.5M USD | 15.53 | $0.56 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.95 1.52 USD |
+2.62
|
$6.14B 854.1M USD | $28.19M 3.92M USD | $10.66 1.48 USD | $10.99 1.53 USD | $6.14B 854.1M USD | 12.44 | $0.88 0.12 USD | |
| Monadelphous Group Limited MND.AX | $13.15 8.7 USD |
-1.5
|
$1.28B 848.26M USD | $126.97K 84.04K USD | $13.1 8.67 USD | $13.27 8.78 USD | $1.28B 848.26M USD | 23.48 | $0.56 0.37 USD | |
| Bird Construction Inc. BDT.TO | $21.11 15.66 USD |
-2
|
$1.14B 844.21M USD | $122.99K 91.26K USD | $21.08 15.64 USD | $21.77 16.15 USD | $1.14B 844.21M USD | 15.87 | $1.33 0.99 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.95 0.41 USD |
+1.72
|
$5.94B 825.64M USD | $28.05M 3.9M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.94B 825.64M USD | 14.04 | $0.21 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.94 0.83 USD |
+0.68
|
$5.87B 816.69M USD | $105.69M 14.7M USD | $5.75 0.8 USD | $6.02 0.84 USD | $5.87B 816.69M USD | 45.69 | $0.13 0.02 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.08 0.65 USD |
+0.59
|
$6.38B 815.19M USD | $2.55M 326.43K USD | $5.05 0.65 USD | $5.2 0.66 USD | $6.38B 815.19M USD | 0 | -$0.06 -0.007 USD | |
| ITD Cementation India Limited ITDCEM.NS | $390.95 4.73 USD |
-0.65
|
$67.16B 812.53M USD | $481.48K 5.83K USD | $389.1 4.71 USD | $402.8 4.87 USD | $67.16B 812.53M USD | 30.28 | $12.91 0.16 USD | |
| NRW Holdings Limited NWH.AX | $2.66 1.76 USD |
-1.85
|
$1.21B 801.23M USD | $710.83K 470.47K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.21B 801.23M USD | 13.30 | $0.2 0.13 USD | |
| BES Engineering Corporation 2515.TW | $16.3 0.52 USD |
+1.56
|
$24.95B 792.91M USD | $31.83M 1.01M USD | $15.95 0.51 USD | $16.4 0.52 USD | $24.95B 792.91M USD | 39.75 | $0.41 0.01 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.92 0.68 USD |
+3.58
|
$5.66B 786.43M USD | $17.3M 2.4M USD | $4.75 0.66 USD | $4.92 0.68 USD | $5.66B 786.43M USD | 20.50 | $0.24 0.03 USD | |
| Dilip Buildcon Limited DBL.NS | $440.3 5.33 USD |
-1.29
|
$64.38B 778.87M USD | $316.18K 3.83K USD | $438 5.3 USD | $449.55 5.44 USD | $64.38B 778.87M USD | 48.97 | $8.99 0.11 USD | |
| Aecon Group Inc. ARE.TO | $16.8 12.47 USD |
-0.41
|
$1.05B 776.25M USD | $150.6K 111.75K USD | $16.63 12.34 USD | $16.97 12.59 USD | $1.05B 776.25M USD | 7.81 | $2.15 1.6 USD | |
| Aecon AEGXF | $12.42 — |
-1.14
|
$773.16M — | $712 — | $12.42 — | $12.42 — | $773.16M — | 7.90 | $1.57 — | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.48 0.62 USD |
-0.44
|
$5.51B 766M USD | $103.32M 14.37M USD | $4.32 0.6 USD | $4.74 0.66 USD | $5.51B 766M USD | 0 | -$0.42 -0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | $37.25 0.45 USD |
+1.92
|
$62.57B 756.97M USD | $20.31M 245.71K USD | $36.5 0.44 USD | $37.9 0.46 USD | $62.57B 756.97M USD | 11.53 | $3.23 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||