للبلد: اليابان القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (148)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (139)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
الصناعيون (148)
- {{item.name}}
- جميع القطاعات
- الصناعيون (148)
الهندسة والبناء (148)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,763 25.4 USD |
+1.81
|
$1.77T 11.92B USD | $1.52M 10.23K USD | $3,721 25.12 USD | $3,806 25.69 USD | $1.77T 11.92B USD | 14.12 | $266.48 1.8 USD | |
| Obayashi Corporation 1802.T | $2,185.5 14.75 USD |
+0.55
|
$1.54T 10.39B USD | $2.7M 18.23K USD | $2,171.5 14.66 USD | $2,191 14.79 USD | $1.54T 10.39B USD | 10.72 | $203.87 1.38 USD | |
| Taisei Corporation 1801.T | $8,400 56.7 USD |
+1.82
|
$1.42T 9.57B USD | $669.4K 4.52K USD | $8,307 56.07 USD | $8,413 56.79 USD | $1.42T 9.57B USD | 12.29 | $683.1 4.61 USD | |
| Shimizu Corporation 1803.T | $1,611 10.87 USD |
+2.19
|
$1.1T 7.41B USD | $2.31M 15.62K USD | $1,596.5 10.78 USD | $1,616 10.91 USD | $1.1T 7.41B USD | 17.00 | $94.75 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,249.5 8.43 USD |
+1.26
|
$301.98B 2.04B USD | $1.06M 7.13K USD | $1,241.5 8.38 USD | $1,254 8.46 USD | $301.98B 2.04B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,210.5 8.17 USD |
+1.47
|
$300.79B 2.03B USD | $1M 6.76K USD | $1,195 8.07 USD | $1,214.5 8.2 USD | $300.79B 2.03B USD | 10.88 | $111.19 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $903.7 6.1 USD |
+0.5
|
$252.57B 1.7B USD | $1.41M 9.55K USD | $903.7 6.1 USD | $914 6.17 USD | $252.57B 1.7B USD | 20.46 | $44.15 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $535.3K 3.61K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $342 2.31 USD |
-0.58
|
$88.62B 598.2M USD | $994.9K 6.72K USD | $342 2.31 USD | $348 2.35 USD | $88.62B 598.2M USD | 12.96 | $26.38 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $50 0.34 USD |
-1.96
|
$8.5B 57.39M USD | $3.61M 24.4K USD | $48 0.32 USD | $51 0.34 USD | $8.5B 57.39M USD | 5000.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,241 28.63 USD |
+1.34
|
$840.52B 5.67B USD | $433.9K 2.93K USD | $4,187 28.26 USD | $4,265 28.79 USD | $840.52B 5.67B USD | 17.93 | $236.45 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,333 22.5 USD |
+1.21
|
$681.26B 4.6B USD | $664.1K 4.48K USD | $3,310 22.34 USD | $3,360 22.68 USD | $681.26B 4.6B USD | 16.06 | $207.46 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,971 40.31 USD |
+1.67
|
$422.33B 2.85B USD | $215.3K 1.45K USD | $5,901 39.83 USD | $6,019 40.63 USD | $422.33B 2.85B USD | 14.62 | $408.17 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,338 22.53 USD |
+0.94
|
$391.82B 2.64B USD | $513.5K 3.47K USD | $3,320 22.41 USD | $3,341 22.55 USD | $391.82B 2.64B USD | 13.19 | $252.99 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,836 12.39 USD |
+0.85
|
$377.98B 2.55B USD | $736.8K 4.97K USD | $1,818 12.27 USD | $1,843.5 12.44 USD | $377.98B 2.55B USD | 14.24 | $128.89 0.87 USD | |
| Toda Corporation 1860.T | $915.8 6.18 USD |
+1.65
|
$274.81B 1.86B USD | $716.8K 4.84K USD | $907.4 6.13 USD | $918.4 6.2 USD | $274.81B 1.86B USD | 10.95 | $83.6 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,710 31.79 USD |
+0.64
|
$240.53B 1.62B USD | $207.8K 1.4K USD | $4,657 31.44 USD | $4,719 31.85 USD | $240.53B 1.62B USD | 16.69 | $282.2 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,451 9.79 USD |
+0.28
|
$227.47B 1.54B USD | $567.3K 3.83K USD | $1,451 9.79 USD | $1,463 9.88 USD | $227.47B 1.54B USD | 8.60 | $168.72 1.14 USD | |
| MIRAIT ONE Corporation 1417.T | $2,538 17.13 USD |
+1.52
|
$227.13B 1.53B USD | $277.3K 1.87K USD | $2,513.5 16.97 USD | $2,544 17.17 USD | $227.13B 1.53B USD | 13.39 | $189.5 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,170 41.65 USD |
+0.98
|
$217.04B 1.47B USD | $66.4K 448.22 USD | $6,170 41.65 USD | $6,290 42.46 USD | $217.04B 1.47B USD | 16.97 | $363.54 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,050 27.34 USD |
+0.62
|
$209.67B 1.42B USD | $186.2K 1.26K USD | $4,035 27.24 USD | $4,085 27.57 USD | $209.67B 1.42B USD | 12.45 | $325.22 2.2 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,445 30 USD |
+3.13
|
$191.5B 1.29B USD | $253.7K 1.71K USD | $4,345 29.33 USD | $4,520 30.51 USD | $191.5B 1.29B USD | 10.92 | $406.86 2.75 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,800 32.4 USD |
-0.1
|
$189.46B 1.28B USD | $120.5K 813.41 USD | $4,800 32.4 USD | $4,832 32.62 USD | $189.46B 1.28B USD | 10.79 | $444.46 3 USD | |
| Chudenko Corporation 1941.T | $3,325 22.44 USD |
-0.45
|
$180.02B 1.22B USD | $75.4K 508.97 USD | $3,325 22.44 USD | $3,365 22.71 USD | $180.02B 1.22B USD | 9.06 | $366.73 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,185 28.25 USD |
+0.12
|
$179.63B 1.21B USD | $76.6K 517.07 USD | $4,185 28.25 USD | $4,220 28.49 USD | $179.63B 1.21B USD | 19.21 | $217.78 1.47 USD | |
| Okumura Corporation 1833.T | $4,305 29.06 USD |
+0.82
|
$154.31B 1.04B USD | $103.4K 697.98 USD | $4,295 28.99 USD | $4,325 29.19 USD | $154.31B 1.04B USD | 58.27 | $73.87 0.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,479 9.98 USD |
+0.54
|
$151.97B 1.03B USD | $444K 3K USD | $1,478 9.98 USD | $1,523 10.28 USD | $151.97B 1.03B USD | 19.29 | $76.64 0.52 USD | |
| Yurtec Corporation 1934.T | $2,118 14.3 USD |
-0.38
|
$145.42B 981.66M USD | $127.7K 862.01 USD | $2,116 14.28 USD | $2,155 14.55 USD | $145.42B 981.66M USD | 12.46 | $169.87 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,433 9.67 USD |
-0.07
|
$134.6B 908.57M USD | $361.2K 2.44K USD | $1,430 9.65 USD | $1,449 9.78 USD | $134.6B 908.57M USD | 16.19 | $88.48 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,865 26.09 USD |
+1.05
|
$133.08B 898.35M USD | $86.2K 581.87 USD | $3,835 25.89 USD | $3,895 26.29 USD | $133.08B 898.35M USD | 11.50 | $335.84 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,863 19.33 USD |
+0.25
|
$126.18B 851.76M USD | $116.7K 787.76 USD | $2,863 19.33 USD | $2,897 19.56 USD | $126.18B 851.76M USD | 13.36 | $214.2 1.45 USD | |
| TOA Corporation 1885.T | $1,513 10.21 USD |
+1.75
|
$119.9B 809.35M USD | $373.1K 2.52K USD | $1,492 10.07 USD | $1,525 10.29 USD | $119.9B 809.35M USD | 8.04 | $187.96 1.27 USD | |
| Toenec Corporation 1946.T | $1,221 8.24 USD |
+0.08
|
$113.33B 764.98M USD | $126.8K 855.94 USD | $1,220 8.24 USD | $1,234 8.33 USD | $113.33B 764.98M USD | 10.55 | $115.66 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,057 7.14 USD |
+0.86
|
$111.99B 755.95M USD | $456.5K 3.08K USD | $1,050 7.09 USD | $1,064 7.18 USD | $111.99B 755.95M USD | 16.86 | $62.67 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,508 16.93 USD |
0
|
$110.21B 743.93M USD | $109.2K 737.13 USD | $2,507 16.92 USD | $2,511 16.95 USD | $110.21B 743.93M USD | 17.42 | $143.96 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,403 16.22 USD |
+1.61
|
$108.9B 735.12M USD | $202.3K 1.37K USD | $2,380 16.07 USD | $2,445 16.5 USD | $108.9B 735.12M USD | 11.37 | $211.19 1.43 USD | |
| NOMURA Co., Ltd. 9716.T | $922 6.22 USD |
+0.88
|
$102.84B 694.23M USD | $321.8K 2.17K USD | $918 6.2 USD | $933 6.3 USD | $102.84B 694.23M USD | 15.21 | $60.6 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,933 19.8 USD |
0
|
$102.12B 689.36M USD | $31.2K 210.61 USD | $2,933 19.8 USD | $2,989 20.18 USD | $102.12B 689.36M USD | 15.82 | $185.37 1.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,528 17.06 USD |
-0.47
|
$101.07B 682.23M USD | $139.5K 941.66 USD | $2,524 17.04 USD | $2,557 17.26 USD | $101.07B 682.23M USD | 7.97 | $316.99 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,665 11.24 USD |
+0.12
|
$97.39B 657.38M USD | $96.3K 650.05 USD | $1,659 11.2 USD | $1,679 11.33 USD | $97.39B 657.38M USD | 7.59 | $219.18 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,180 41.72 USD |
+0.82
|
$96.58B 651.95M USD | $15.7K 105.98 USD | $6,110 41.24 USD | $6,200 41.85 USD | $96.58B 651.95M USD | 23.01 | $268.49 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,730 11.68 USD |
0
|
$80.89B 546.01M USD | $98.5K 664.9 USD | $1,721 11.62 USD | $1,745 11.78 USD | $80.89B 546.01M USD | 9.83 | $175.94 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,710 25.04 USD |
+1.09
|
$80.44B 542.96M USD | $34.8K 234.91 USD | $3,700 24.98 USD | $3,780 25.52 USD | $80.44B 542.96M USD | 14.05 | $263.87 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,807 18.95 USD |
+0.93
|
$77.92B 526.01M USD | $38.6K 260.56 USD | $2,795 18.87 USD | $2,829 19.1 USD | $77.92B 526.01M USD | 11.54 | $243.06 1.64 USD | |
| Techno Ryowa Ltd. 1965.T | $3,655 24.67 USD |
-1.75
|
$76.9B 519.1M USD | $40.9K 276.09 USD | $3,650 24.64 USD | $3,765 25.41 USD | $76.9B 519.1M USD | 10.59 | $344.84 2.33 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,703 11.5 USD |
-0.06
|
$73.28B 494.65M USD | $145.5K 982.17 USD | $1,700 11.48 USD | $1,727 11.66 USD | $73.28B 494.65M USD | 12.97 | $131.21 0.89 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,500 10.13 USD |
-0.33
|
$71.39B 481.92M USD | $45.6K 307.81 USD | $1,500 10.13 USD | $1,510 10.19 USD | $71.39B 481.92M USD | 8.58 | $174.73 1.18 USD | |
| Daiho Corporation 1822.T | $792 5.35 USD |
+1.15
|
$69.83B 471.37M USD | $83.7K 565 USD | $784 5.29 USD | $792 5.35 USD | $69.83B 471.37M USD | 18.94 | $41.81 0.28 USD | |
| OYO Corporation 9755.T | $3,015 20.35 USD |
-0.5
|
$68.7B 463.76M USD | $53.8K 363.17 USD | $2,997 20.23 USD | $3,050 20.59 USD | $68.7B 463.76M USD | 14.58 | $206.65 1.39 USD | |
| Toa Road Corporation 1882.T | $1,495 10.09 USD |
-0.13
|
$68.66B 463.49M USD | $115.4K 778.98 USD | $1,495 10.09 USD | $1,506 10.17 USD | $68.66B 463.49M USD | 18.05 | $82.78 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,870 26.12 USD |
-0.13
|
$67.28B 454.14M USD | $105.3K 710.8 USD | $3,865 26.09 USD | $3,940 26.6 USD | $67.28B 454.14M USD | 6.01 | $642.86 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,309 8.84 USD |
+0.85
|
$61.89B 417.76M USD | $184.5K 1.25K USD | $1,298 8.76 USD | $1,318 8.9 USD | $61.89B 417.76M USD | 11.96 | $109.42 0.74 USD | |
| Asanuma Corporation 1852.T | $751 5.07 USD |
+0.13
|
$60.54B 408.64M USD | $236.7K 1.6K USD | $749 5.06 USD | $756 5.1 USD | $60.54B 408.64M USD | 12.90 | $58.2 0.39 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,085 20.82 USD |
+2.83
|
$54.73B 369.43M USD | $39K 263.26 USD | $3,035 20.49 USD | $3,105 20.96 USD | $54.73B 369.43M USD | 16.19 | $190.5 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,467 9.9 USD |
-0.54
|
$53.71B 362.53M USD | $125.5K 847.16 USD | $1,467 9.9 USD | $1,485 10.02 USD | $53.71B 362.53M USD | 13.77 | $106.5 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,100 27.68 USD |
-0.97
|
$52.1B 351.68M USD | $18.9K 127.58 USD | $4,100 27.68 USD | $4,200 28.35 USD | $52.1B 351.68M USD | 17.07 | $240.12 1.62 USD | |
| Tomoe Corporation 1921.T | $1,364 9.21 USD |
+0.29
|
$50.33B 339.72M USD | $32.5K 219.38 USD | $1,353 9.13 USD | $1,379 9.31 USD | $50.33B 339.72M USD | 3.71 | $367.06 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,881 12.7 USD |
-0.9
|
$49.88B 336.72M USD | $86.2K 581.87 USD | $1,880 12.69 USD | $1,908 12.88 USD | $49.88B 336.72M USD | 10.34 | $181.83 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
0
|
$48.29B 325.99M USD | $244.5K 1.65K USD | $366 2.47 USD | $370 2.5 USD | $48.29B 325.99M USD | 13.10 | $28.08 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,101 7.43 USD |
+0.09
|
$45.97B 310.28M USD | $71.9K 485.35 USD | $1,101 7.43 USD | $1,112 7.51 USD | $45.97B 310.28M USD | 19.06 | $57.75 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $779 5.26 USD |
+1.96
|
$45.65B 308.14M USD | $437.4K 2.95K USD | $764 5.16 USD | $783 5.29 USD | $45.65B 308.14M USD | 22.60 | $34.46 0.23 USD | |
| Yamato Corporation 1967.T | $1,809 12.21 USD |
+1.34
|
$45.21B 305.15M USD | $81.5K 550.15 USD | $1,773 11.97 USD | $1,867 12.6 USD | $45.21B 305.15M USD | 11.42 | $158.33 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,283 8.66 USD |
+2.39
|
$42.74B 288.48M USD | $175.1K 1.18K USD | $1,260 8.51 USD | $1,298 8.76 USD | $42.74B 288.48M USD | 14.79 | $86.71 0.59 USD | |
| Fukuda Corporation 1899.T | $4,990 33.68 USD |
+0.71
|
$41.3B 278.81M USD | $8.3K 56.03 USD | $4,960 33.48 USD | $5,030 33.95 USD | $41.3B 278.81M USD | 8.32 | $599.56 4.05 USD | |
| Tekken Corporation 1815.T | $2,888 19.49 USD |
+0.45
|
$40.23B 271.57M USD | $27.2K 183.61 USD | $2,874 19.4 USD | $2,903 19.6 USD | $40.23B 271.57M USD | 11.90 | $242.65 1.64 USD | |
| JDC Corporation 1887.T | $477 3.22 USD |
+0.85
|
$37.96B 256.25M USD | $183K 1.24K USD | $474 3.2 USD | $478 3.23 USD | $37.96B 256.25M USD | 64.63 | $7.38 0.05 USD | |
| Okabe Co., Ltd. 5959.T | $831 5.61 USD |
-0.36
|
$37.9B 255.85M USD | $88.9K 600.1 USD | $831 5.61 USD | $839 5.66 USD | $37.9B 255.85M USD | 0 | -$18.92 -0.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,261 15.26 USD |
-0.62
|
$34.19B 230.79M USD | $78.6K 530.57 USD | $2,257 15.24 USD | $2,308 15.58 USD | $34.19B 230.79M USD | 15.55 | $145.37 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,175 7.93 USD |
+0.43
|
$32.89B 222M USD | $33.4K 225.46 USD | $1,170 7.9 USD | $1,192 8.05 USD | $32.89B 222M USD | 10.32 | $113.84 0.77 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,242 8.38 USD |
+1.06
|
$31.56B 213.06M USD | $1.3K 8.78 USD | $1,209 8.16 USD | $1,242 8.38 USD | $31.56B 213.06M USD | 19.58 | $63.42 0.43 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,098 7.41 USD |
-2.83
|
$31.54B 212.87M USD | $30K 202.51 USD | $1,098 7.41 USD | $1,144 7.72 USD | $31.54B 212.87M USD | 31.75 | $34.58 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,280 28.89 USD |
+1.54
|
$30.65B 206.91M USD | $1.5K 10.13 USD | $4,160 28.08 USD | $4,280 28.89 USD | $30.65B 206.91M USD | 8.74 | $489.36 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,160 7.83 USD |
+1.49
|
$28.42B 191.86M USD | $45.9K 309.84 USD | $1,149 7.76 USD | $1,164 7.86 USD | $28.42B 191.86M USD | 11.12 | $104.24 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,476 9.96 USD |
-1.14
|
$26.13B 176.41M USD | $86.7K 585.25 USD | $1,476 9.96 USD | $1,501 10.13 USD | $26.13B 176.41M USD | 8.25 | $178.71 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,250 28.69 USD |
+1.92
|
$25.81B 174.25M USD | $4.8K 32.4 USD | $4,135 27.91 USD | $4,250 28.69 USD | $25.81B 174.25M USD | 7.56 | $562.12 3.79 USD | |
| Nakano Corporation 1827.T | $731 4.93 USD |
+1.25
|
$25.12B 169.57M USD | $48.3K 326.04 USD | $722 4.87 USD | $731 4.93 USD | $25.12B 169.57M USD | 8.65 | $84.47 0.57 USD | |
| Yamaura Corporation 1780.T | $1,258 8.49 USD |
+0.16
|
$23.81B 160.73M USD | $19K 128.26 USD | $1,254 8.46 USD | $1,272 8.59 USD | $23.81B 160.73M USD | 11.14 | $112.91 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,218 14.97 USD |
+1.65
|
$23.27B 157.08M USD | $8K 54 USD | $2,190 14.78 USD | $2,218 14.97 USD | $23.27B 157.08M USD | 8.96 | $247.44 1.67 USD | |
| Nac Co., Ltd. 9788.T | $557 3.76 USD |
0
|
$23.26B 156.99M USD | $27.8K 187.66 USD | $557 3.76 USD | $560 3.78 USD | $23.26B 156.99M USD | 19.04 | $29.24 0.2 USD | |
| IDEA Consultants,Inc. 9768.T | $3,115 21.03 USD |
+5.13
|
$22.24B 150.12M USD | $73.8K 498.17 USD | $3,005 20.28 USD | $3,140 21.2 USD | $22.24B 150.12M USD | 9.36 | $332.74 2.25 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,125 7.59 USD |
-0.71
|
$20.53B 138.59M USD | $15.2K 102.6 USD | $1,125 7.59 USD | $1,141 7.7 USD | $20.53B 138.59M USD | 15.18 | $74.1 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,349 15.86 USD |
-2.41
|
$20.52B 138.48M USD | $19.3K 130.28 USD | $2,336 15.77 USD | $2,440 16.47 USD | $20.52B 138.48M USD | 15.86 | $148.03 1 USD | |
| Semba Corporation 6540.T | $1,617 10.92 USD |
+1.13
|
$17.19B 116.06M USD | $10.1K 68.18 USD | $1,611 10.87 USD | $1,630 11 USD | $17.19B 116.06M USD | 11.49 | $140.71 0.95 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.80 | $119.49 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,085 7.32 USD |
0
|
$16.44B 110.99M USD | $25.9K 174.83 USD | $1,085 7.32 USD | $1,098 7.41 USD | $16.44B 110.99M USD | 27.24 | $39.82 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,035 6.99 USD |
-0.48
|
$16.44B 110.97M USD | $23.1K 155.93 USD | $1,035 6.99 USD | $1,046 7.06 USD | $16.44B 110.97M USD | 11.37 | $91 0.61 USD | |
| Br. Holdings Corporation 1726.T | $324 2.19 USD |
0
|
$14.55B 98.25M USD | $62.9K 424.59 USD | $323 2.18 USD | $326 2.2 USD | $14.55B 98.25M USD | 11.54 | $28.06 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,271 8.58 USD |
0
|
$14.34B 96.79M USD | $13.2K 89.1 USD | $1,268 8.56 USD | $1,277 8.62 USD | $14.34B 96.79M USD | 7.29 | $174.13 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,740 45.5 USD |
0
|
$14.17B 95.64M USD | $500 3.38 USD | $6,740 45.5 USD | $6,790 45.83 USD | $14.17B 95.64M USD | 27.54 | $244.66 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,521 10.27 USD |
+0.73
|
$13.98B 94.36M USD | $22.7K 153.23 USD | $1,501 10.13 USD | $1,548 10.45 USD | $13.98B 94.36M USD | 36.36 | $41.83 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,478 9.98 USD |
+1.09
|
$13.56B 91.51M USD | $1.2K 8.1 USD | $1,449 9.78 USD | $1,478 9.98 USD | $13.56B 91.51M USD | 6.69 | $220.76 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $855 5.77 USD |
+0.59
|
$13.13B 88.62M USD | $3.6K 24.3 USD | $852 5.75 USD | $861 5.81 USD | $13.13B 88.62M USD | 130.53 | $6.55 0.04 USD | |
| UEKI Corporation 1867.T | $1,963 13.25 USD |
+0.62
|
$12.78B 86.29M USD | $8.6K 58.05 USD | $1,955 13.2 USD | $1,990 13.43 USD | $12.78B 86.29M USD | 5.58 | $351.18 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,399 9.44 USD |
+1.16
|
$12.17B 82.15M USD | $9K 60.75 USD | $1,385 9.35 USD | $1,407 9.5 USD | $12.17B 82.15M USD | 7.72 | $181.17 1.22 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $640 4.32 USD |
+0.47
|
$12.08B 81.52M USD | $28.7K 193.73 USD | $640 4.32 USD | $647 4.37 USD | $12.08B 81.52M USD | 8.17 | $78.29 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,120 7.56 USD |
+1.82
|
$11.35B 76.59M USD | $55.4K 373.97 USD | $1,106 7.47 USD | $1,123 7.58 USD | $11.35B 76.59M USD | 24.24 | $46.2 0.31 USD | |
| Takada Corporation 1966.T | $1,534 10.35 USD |
+1.72
|
$11.23B 75.82M USD | $28.7K 193.73 USD | $1,532 10.34 USD | $1,580 10.67 USD | $11.23B 75.82M USD | 5.90 | $259.98 1.75 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}