للبلد: الهند القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (132)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
الصناعيون (132)
- {{item.name}}
- جميع القطاعات
- الصناعيون (132)
الهندسة والبناء (132)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,679.8 44.52 USD |
+0.02
|
$5.06T 61.23B USD | $1.45M 17.6K USD | $3,667.2 44.37 USD | $3,704 44.81 USD | $5.06T 61.23B USD | 33.67 | $109.26 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $426.7 5.16 USD |
-1.17
|
$890.19B 10.77B USD | $8.6M 104.02K USD | $424.05 5.13 USD | $437.75 5.3 USD | $890.19B 10.77B USD | 69.60 | $6.13 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $426.5 5.16 USD |
-1.27
|
$889.26B 10.76B USD | $903.1K 10.93K USD | $423.85 5.13 USD | $437.75 5.3 USD | $889.26B 10.76B USD | 69.57 | $6.13 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $124.78 1.51 USD |
-3.05
|
$336.91B 4.08B USD | $20.02M 242.18K USD | $124.36 1.5 USD | $129.42 1.57 USD | $336.91B 4.08B USD | 62.70 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $124.75 1.51 USD |
-3.03
|
$336.82B 4.08B USD | $926.93K 11.21K USD | $124.35 1.5 USD | $129.4 1.57 USD | $336.82B 4.08B USD | 62.68 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $911.8 11.03 USD |
-1.05
|
$242.72B 2.94B USD | $713.08K 8.63K USD | $909 11 USD | $932.75 11.28 USD | $242.72B 2.94B USD | 41.74 | $21.84 0.26 USD | |
| Ircon International Limited IRCON.NS | $215.74 2.61 USD |
-1.05
|
$202.91B 2.45B USD | $9.31M 112.65K USD | $214.5 2.6 USD | $222.5 2.69 USD | $202.91B 2.45B USD | 27.87 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $215.65 2.61 USD |
-1.19
|
$202.82B 2.45B USD | $871.41K 10.54K USD | $214.95 2.6 USD | $222.5 2.69 USD | $202.82B 2.45B USD | 27.89 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,532 18.53 USD |
-1.05
|
$178.19B 2.16B USD | $232.96K 2.82K USD | $1,528.9 18.5 USD | $1,565 18.93 USD | $178.19B 2.16B USD | 46.01 | $33.29 0.4 USD | |
| NCC Limited NCC.NS | $239.11 2.89 USD |
-0.34
|
$150.12B 1.82B USD | $1.89M 22.87K USD | $238.56 2.89 USD | $241.8 2.93 USD | $150.12B 1.82B USD | 18.32 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $301.6 3.65 USD |
-0.22
|
$144.95B 1.75B USD | $2.91M 35.19K USD | $300.35 3.63 USD | $310.55 3.76 USD | $144.95B 1.75B USD | 37.65 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $808.05 9.78 USD |
+6.43
|
$139B 1.68B USD | $2.16M 26.1K USD | $795 9.62 USD | $830 10.04 USD | $139B 1.68B USD | 37.22 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.37 2.93 USD |
+4.47
|
$136.22B 1.65B USD | $20.96M 253.54K USD | $232.01 2.81 USD | $245.99 2.98 USD | $136.22B 1.65B USD | 23.48 | $10.32 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $526.5 6.37 USD |
-1.15
|
$96.78B 1.17B USD | $1.6M 19.35K USD | $525.3 6.36 USD | $538 6.51 USD | $96.78B 1.17B USD | 44.13 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $315.25 3.81 USD |
+0.57
|
$80.87B 978.44M USD | $578.51K 7K USD | $311.95 3.77 USD | $318 3.85 USD | $80.87B 978.44M USD | 9.91 | $31.78 0.38 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.41 0.44 USD |
+0.83
|
$66.24B 801.44M USD | $1.9M 23.04K USD | $35.81 0.43 USD | $36.88 0.45 USD | $66.24B 801.44M USD | 55.16 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.39 0.44 USD |
+0.75
|
$66.21B 801M USD | $38.48M 465.52K USD | $35.83 0.43 USD | $36.89 0.45 USD | $66.21B 801M USD | 55.13 | $0.66 0.007 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.01 2.03 USD |
-0.52
|
$63.05B 762.83M USD | $519.61K 6.29K USD | $166.18 2.01 USD | $169.9 2.06 USD | $63.05B 762.83M USD | 22.16 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $220.18 2.66 USD |
+1.67
|
$61.92B 749.16M USD | $2.58M 31.24K USD | $213.45 2.58 USD | $221.4 2.68 USD | $61.92B 749.16M USD | 6.18 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $220.26 2.66 USD |
-1.21
|
$61.83B 748.06M USD | $1.04M 12.55K USD | $220 2.66 USD | $224.7 2.72 USD | $61.83B 748.06M USD | 3.64 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $526.6 6.37 USD |
+0.52
|
$59.41B 718.82M USD | $1.89M 22.9K USD | $521.1 6.3 USD | $541.5 6.55 USD | $59.41B 718.82M USD | 37.93 | $13.88 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $43.97 0.53 USD |
+1.31
|
$35.5B 429.44M USD | $6.69M 80.99K USD | $43.39 0.52 USD | $44.99 0.54 USD | $35.5B 429.44M USD | 15.26 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $43.95 0.53 USD |
+1.31
|
$35.48B 429.25M USD | $399.43K 4.83K USD | $43.38 0.52 USD | $44.95 0.54 USD | $35.48B 429.25M USD | 15.26 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $347.9 4.21 USD |
+0.99
|
$29.43B 356.1M USD | $365.3K 4.42K USD | $341.5 4.13 USD | $354.55 4.29 USD | $29.43B 356.1M USD | 14.44 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $327.7 3.96 USD |
+19.08
|
$22.06B 266.87M USD | $7.31M 88.48K USD | $276.5 3.35 USD | $330.2 3.99 USD | $22.06B 266.87M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $265.8 3.22 USD |
+1.27
|
$18.02B 217.97M USD | $1.49M 17.99K USD | $262.61 3.18 USD | $277.75 3.36 USD | $18.02B 217.97M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.14 0.81 USD |
-0.61
|
$15.14B 183.12M USD | $282.2K 3.41K USD | $66.84 0.81 USD | $68.52 0.83 USD | $15.14B 183.12M USD | 55.03 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.5 0.65 USD |
+0.04
|
$12.14B 146.88M USD | $554.85K 6.71K USD | $53.2 0.64 USD | $54.24 0.66 USD | $12.14B 146.88M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.78 0.23 USD |
-0.9
|
$8.41B 101.72M USD | $390.98K 4.73K USD | $18.38 0.22 USD | $19.5 0.24 USD | $8.41B 101.72M USD | 8.69 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.41 0.57 USD |
+1.07
|
$7.23B 87.49M USD | $513.83K 6.22K USD | $45.57 0.55 USD | $48.4 0.59 USD | $7.23B 87.49M USD | 24.69 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,679.75 44.52 USD |
<0.01
|
$5.06T 61.23B USD | $273.88K 3.31K USD | $3,668 44.38 USD | $3,701.1 44.78 USD | $5.06T 61.23B USD | 33.66 | $109.29 1.32 USD | |
| KEC International Limited KEC.BO | $911.4 11.03 USD |
-1.07
|
$242.61B 2.94B USD | $40.76K 493.07 USD | $907 10.97 USD | $932 11.28 USD | $242.61B 2.94B USD | 41.74 | $21.83 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,532.1 18.54 USD |
-1.06
|
$178.18B 2.16B USD | $22.8K 275.87 USD | $1,528.15 18.49 USD | $1,572.75 19.03 USD | $178.18B 2.16B USD | 46.02 | $33.29 0.4 USD | |
| NCC Limited NCC.BO | $239.05 2.89 USD |
-0.44
|
$150.09B 1.82B USD | $150.6K 1.82K USD | $238.55 2.89 USD | $241.75 2.92 USD | $150.09B 1.82B USD | 18.30 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $301.45 3.65 USD |
-0.26
|
$144.88B 1.75B USD | $247.63K 3K USD | $300.4 3.63 USD | $310.75 3.76 USD | $144.88B 1.75B USD | 37.63 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $242.6 2.94 USD |
+4.57
|
$136.35B 1.65B USD | $1.05M 12.71K USD | $232.05 2.81 USD | $246 2.98 USD | $136.35B 1.65B USD | 23.50 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,406.2 17.01 USD |
+0.84
|
$136.17B 1.65B USD | $151.58K 1.83K USD | $1,400 16.94 USD | $1,444.4 17.47 USD | $136.17B 1.65B USD | 13.40 | $104.87 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,405.95 17.01 USD |
+0.72
|
$136.01B 1.65B USD | $20.01K 242.05 USD | $1,400.35 16.94 USD | $1,441.6 17.44 USD | $136.01B 1.65B USD | 13.41 | $104.83 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,151.45 38.13 USD |
+0.89
|
$99.67B 1.21B USD | $3.34K 40.44 USD | $3,118.1 37.72 USD | $3,176 38.42 USD | $99.67B 1.21B USD | 30.48 | $103.39 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,152.3 38.14 USD |
+0.88
|
$99.66B 1.21B USD | $56.16K 679.45 USD | $3,115 37.69 USD | $3,176.5 38.43 USD | $99.66B 1.21B USD | 30.56 | $103.12 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $526.35 6.37 USD |
-1.16
|
$96.75B 1.17B USD | $122.48K 1.48K USD | $525 6.35 USD | $538.4 6.51 USD | $96.75B 1.17B USD | 44.11 | $11.93 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $531.15 6.43 USD |
-0.93
|
$77.66B 939.58M USD | $303.39K 3.67K USD | $529.05 6.4 USD | $540.8 6.54 USD | $77.66B 939.58M USD | 10.27 | $51.68 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $531.05 6.42 USD |
-1
|
$77.65B 939.41M USD | $27.52K 332.97 USD | $529.65 6.41 USD | $540 6.53 USD | $77.65B 939.41M USD | 10.26 | $51.71 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,103.2 13.35 USD |
+0.28
|
$71.99B 871.02M USD | $130.69K 1.58K USD | $1,098 13.28 USD | $1,123.8 13.6 USD | $71.99B 871.02M USD | 14.22 | $77.56 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $526.5 6.37 USD |
+1.96
|
$71.98B 870.84M USD | $337.68K 4.09K USD | $517.65 6.26 USD | $531 6.42 USD | $71.98B 870.84M USD | 20.67 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $526.25 6.37 USD |
+1.92
|
$71.95B 870.51M USD | $54.51K 659.5 USD | $518.55 6.27 USD | $530.55 6.42 USD | $71.95B 870.51M USD | 20.66 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,100.4 13.31 USD |
-0.11
|
$71.71B 867.62M USD | $16.7K 202.07 USD | $1,093.4 13.23 USD | $1,123.1 13.59 USD | $71.71B 867.62M USD | 14.18 | $77.55 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $954.4 11.55 USD |
+1.73
|
$63.93B 773.48M USD | $2.47K 29.86 USD | $943.95 11.42 USD | $968.85 11.72 USD | $63.93B 773.48M USD | 31.59 | $30.21 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $953.4 11.53 USD |
+1.51
|
$63.87B 772.67M USD | $80.91K 978.92 USD | $942.45 11.4 USD | $963.4 11.66 USD | $63.87B 772.67M USD | 31.62 | $30.15 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $168.1 2.03 USD |
-0.39
|
$63.13B 763.83M USD | $29.8K 360.55 USD | $166.2 2.01 USD | $172 2.08 USD | $63.13B 763.83M USD | 22.14 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $220.35 2.67 USD |
+1.78
|
$61.97B 749.74M USD | $68.93K 833.88 USD | $213.7 2.59 USD | $221.35 2.68 USD | $61.97B 749.74M USD | 6.18 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $220.15 2.66 USD |
-1.26
|
$61.8B 747.69M USD | $97.62K 1.18K USD | $219.8 2.66 USD | $224.75 2.72 USD | $61.8B 747.69M USD | 3.64 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $526 6.36 USD |
+0.41
|
$59.35B 718M USD | $62.92K 761.24 USD | $521.35 6.31 USD | $541.95 6.56 USD | $59.35B 718M USD | 37.89 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $751 9.09 USD |
+1.91
|
$56.92B 688.65M USD | $186.93K 2.26K USD | $742.05 8.98 USD | $765.6 9.26 USD | $56.92B 688.65M USD | 14.51 | $51.73 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $751.45 9.09 USD |
+1.79
|
$56.86B 687.9M USD | $20.24K 244.85 USD | $742 8.98 USD | $764 9.24 USD | $56.86B 687.9M USD | 14.54 | $51.67 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,129.4 13.66 USD |
+3.58
|
$48B 580.68M USD | $13.92K 168.43 USD | $1,065.05 12.89 USD | $1,140 13.79 USD | $48B 580.68M USD | 65.54 | $17.23 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,124 13.6 USD |
+3.35
|
$47.89B 579.37M USD | $64.08K 775.31 USD | $1,084.8 13.12 USD | $1,138.9 13.78 USD | $47.89B 579.37M USD | 65.42 | $17.18 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $515.2 6.23 USD |
+0.98
|
$35.69B 431.78M USD | $108.92K 1.32K USD | $506.15 6.12 USD | $520.4 6.3 USD | $35.69B 431.78M USD | 18.06 | $28.52 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $515.05 6.23 USD |
+0.84
|
$35.64B 431.19M USD | $7.78K 94.15 USD | $502.7 6.08 USD | $519.9 6.29 USD | $35.64B 431.19M USD | 18.04 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $345.8 4.18 USD |
+0.42
|
$29.26B 353.95M USD | $11.43K 138.33 USD | $341.65 4.13 USD | $350 4.23 USD | $29.26B 353.95M USD | 14.36 | $24.07 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $679.15 8.22 USD |
+3.54
|
$26.92B 325.72M USD | $9.29K 112.33 USD | $659 7.97 USD | $686 8.3 USD | $26.92B 325.72M USD | 47.49 | $14.3 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $678.2 8.21 USD |
+3.38
|
$26.89B 325.26M USD | $417.55K 5.05K USD | $656 7.94 USD | $686.95 8.31 USD | $26.89B 325.26M USD | 47.42 | $14.3 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $438.5 5.31 USD |
+1.08
|
$23.1B 279.48M USD | $21.9K 264.95 USD | $435.95 5.27 USD | $457.6 5.54 USD | $23.1B 279.48M USD | 4.13 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.05 5.3 USD |
+0.85
|
$23.08B 279.2M USD | $637.15K 7.71K USD | $435.35 5.27 USD | $458 5.54 USD | $23.08B 279.2M USD | 4.13 | $105.94 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $298.25 3.61 USD |
+2.79
|
$23B 278.29M USD | $101.08K 1.22K USD | $289.85 3.51 USD | $303 3.67 USD | $23B 278.29M USD | 146.92 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $297.6 3.6 USD |
+2.48
|
$22.93B 277.44M USD | $7.32K 88.52 USD | $290.2 3.51 USD | $303.45 3.67 USD | $22.93B 277.44M USD | 146.60 | $2.03 0.02 USD | |
| GE Power India Limited GEPIL.BO | $329.1 3.98 USD |
+19.43
|
$22.12B 267.67M USD | $661.45K 8K USD | $275.55 3.33 USD | $330.65 4 USD | $22.12B 267.67M USD | 0 | -$4 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $776.75 9.4 USD |
-2.14
|
$21.75B 263.13M USD | $105.44K 1.28K USD | $773.45 9.36 USD | $802.95 9.71 USD | $21.75B 263.13M USD | 0 | -$9.84 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $775.85 9.39 USD |
-2.24
|
$21.72B 262.82M USD | $6.37K 77.05 USD | $773 9.35 USD | $802.45 9.71 USD | $21.72B 262.82M USD | 0 | -$9.84 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,713.9 20.74 USD |
+1.8
|
$20.31B 245.73M USD | $1.18K 14.29 USD | $1,683.5 20.37 USD | $1,740.15 21.05 USD | $20.31B 245.73M USD | 10.00 | $171.22 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,713.3 20.73 USD |
+1.69
|
$20.3B 245.65M USD | $22.91K 277.14 USD | $1,680.1 20.33 USD | $1,744 21.1 USD | $20.3B 245.65M USD | 10.00 | $171.19 2.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $266 3.22 USD |
+1.39
|
$18.03B 218.14M USD | $105.36K 1.27K USD | $262.55 3.18 USD | $277 3.35 USD | $18.03B 218.14M USD | 0 | -$14.72 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.72 1.69 USD |
-0.49
|
$17.67B 213.82M USD | $81.12K 981.38 USD | $139.15 1.68 USD | $141.78 1.72 USD | $17.67B 213.82M USD | 21.36 | $6.54 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.6 1.69 USD |
-0.68
|
$17.64B 213.42M USD | $12.36K 149.52 USD | $139.15 1.68 USD | $141.8 1.72 USD | $17.64B 213.42M USD | 21.31 | $6.55 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $211.99 2.56 USD |
+3.49
|
$15.2B 183.92M USD | $809.83K 9.8K USD | $202.99 2.46 USD | $225.88 2.73 USD | $15.2B 183.92M USD | 33.38 | $6.35 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $211.95 2.56 USD |
+3.16
|
$15.15B 183.34M USD | $106.08K 1.28K USD | $203 2.46 USD | $225 2.72 USD | $15.15B 183.34M USD | 33.27 | $6.37 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.1 0.81 USD |
-0.61
|
$15.13B 183.01M USD | $19.72K 238.55 USD | $66.98 0.81 USD | $68.44 0.83 USD | $15.13B 183.01M USD | 54.99 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $985.75 11.93 USD |
+1.12
|
$14.88B 180.08M USD | $28.48K 344.5 USD | $981.8 11.88 USD | $1,018 12.32 USD | $14.88B 180.08M USD | 124.77 | $7.9 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $984.85 11.92 USD |
+0.99
|
$14.87B 179.92M USD | $554.86K 6.71K USD | $980.95 11.87 USD | $1,018.8 12.33 USD | $14.87B 179.92M USD | 124.66 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $132.71 1.61 USD |
-0.14
|
$12.78B 154.63M USD | $151.58K 1.83K USD | $132 1.6 USD | $134.95 1.63 USD | $12.78B 154.63M USD | 37.59 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $132.6 1.6 USD |
-0.23
|
$12.77B 154.49M USD | $26.87K 325.05 USD | $132.3 1.6 USD | $135.4 1.64 USD | $12.77B 154.49M USD | 37.45 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.49 0.65 USD |
-0.26
|
$12.1B 146.44M USD | $141.28K 1.71K USD | $53.19 0.64 USD | $54.27 0.66 USD | $12.1B 146.44M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.82 0.23 USD |
-0.9
|
$8.41B 101.72M USD | $59.49K 719.78 USD | $18.58 0.22 USD | $19.35 0.23 USD | $8.41B 101.72M USD | 8.71 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $111.9 1.35 USD |
-0.83
|
$8.08B 97.7M USD | $41.31K 499.78 USD | $111.61 1.35 USD | $112.84 1.37 USD | $8.08B 97.7M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $110.65 1.34 USD |
-1.95
|
$7.98B 96.6M USD | $13.38K 161.91 USD | $110.65 1.34 USD | $112.85 1.37 USD | $7.98B 96.6M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.35 0.57 USD |
+1.15
|
$7.22B 87.38M USD | $21.48K 259.82 USD | $45.73 0.55 USD | $48.17 0.58 USD | $7.22B 87.38M USD | 24.66 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.45 1.7 USD |
-1.99
|
$6.96B 84.26M USD | $9.25K 111.85 USD | $140.45 1.7 USD | $142.9 1.73 USD | $6.96B 84.26M USD | 10.66 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.17 1.7 USD |
-2.01
|
$6.96B 84.24M USD | $38.25K 462.73 USD | $140.17 1.7 USD | $143 1.73 USD | $6.96B 84.24M USD | 10.64 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.49 0.45 USD |
-0.74
|
$4.92B 59.54M USD | $5.38K 65.03 USD | $36.57 0.44 USD | $37.95 0.46 USD | $4.92B 59.54M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.51 0.45 USD |
-0.79
|
$4.92B 59.5M USD | $4.8K 58.11 USD | $36.5 0.44 USD | $38.6 0.47 USD | $4.92B 59.5M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $165.41 2 USD |
+14.3
|
$4.77B 57.7M USD | $971.88K 11.76K USD | $143.59 1.74 USD | $169.8 2.05 USD | $4.77B 57.7M USD | 39.10 | $4.23 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.44 0.24 USD |
-4.09
|
$3.42B 41.42M USD | $63.27K 765.47 USD | $19.26 0.23 USD | $20.27 0.25 USD | $3.42B 41.42M USD | 38.11 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.41 0.23 USD |
-4.1
|
$3.42B 41.42M USD | $292.31K 3.54K USD | $19.35 0.23 USD | $20.15 0.24 USD | $3.42B 41.42M USD | 38.05 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.68 0.69 USD |
-0.72
|
$3.38B 40.93M USD | $4.21K 50.95 USD | $55.05 0.67 USD | $58.65 0.71 USD | $3.38B 40.93M USD | 18.95 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.2 0.68 USD |
-1.37
|
$3.36B 40.67M USD | $25.19K 304.76 USD | $55.85 0.68 USD | $58.49 0.71 USD | $3.36B 40.67M USD | 18.79 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $257.03 3.11 USD |
+1.22
|
$2.92B 35.34M USD | $96.78K 1.17K USD | $251 3.04 USD | $262 3.17 USD | $2.92B 35.34M USD | 29.95 | $8.58 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $46.54 0.56 USD |
+4.65
|
$2.65B 32.09M USD | $386.69K 4.68K USD | $42.54 0.51 USD | $46.69 0.56 USD | $2.65B 32.09M USD | 29.64 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $45.33 0.55 USD |
+4.37
|
$2.58B 31.25M USD | $8.87K 107.29 USD | $42.35 0.51 USD | $44.78 0.54 USD | $2.58B 31.25M USD | 28.87 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.4 1.15 USD |
+5
|
$2.46B 29.76M USD | $37.59K 454.82 USD | $90 1.09 USD | $95.4 1.15 USD | $2.46B 29.76M USD | 0 | -$492.5 -5.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}