صفحة النتائج 10 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Besalco S.A. BESALCO.SN | $852 0.86 USD |
+2.65
|
$490.9B 498.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.9B 498.37M USD | 10.08 | $84.47 0.09 USD | |
| Ellaktor S.A. HLL.F | $1.22 1.34 USD |
+2.22
|
$451.06M 493.07M USD | $4K 4.37K USD | $1.22 1.34 USD | $1.22 1.34 USD | $451.06M 493.07M USD | 5.56 | $0.22 0.24 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,691 11.41 USD |
-1.23
|
$72.76B 491.17M USD | $155.5K 1.05K USD | $1,677 11.32 USD | $1,705 11.51 USD | $72.76B 491.17M USD | 11.25 | $150.31 1.01 USD | |
| Daiho Corporation 1822.T | $815 5.5 USD |
+0.25
|
$71.82B 484.82M USD | $46.8K 315.91 USD | $811 5.47 USD | $820 5.54 USD | $71.82B 484.82M USD | 3.89 | $209.51 1.41 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
+0.64
|
$441.7M 482.84M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $441.7M 482.84M USD | 0 | -$0.07 -0.07 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Techno Ryowa Ltd. 1965.T | $3,345 22.58 USD |
+2.45
|
$70.38B 475.07M USD | $60.5K 408.39 USD | $3,300 22.28 USD | $3,385 22.85 USD | $70.38B 475.07M USD | 14.38 | $232.47 1.57 USD | |
| Toa Road Corporation 1882.T | $1,499 10.12 USD |
-0.53
|
$68.85B 464.73M USD | $56.3K 380.04 USD | $1,499 10.12 USD | $1,509 10.19 USD | $68.85B 464.73M USD | 18.11 | $82.73 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,442 9.73 USD |
-0.62
|
$68.63B 463.29M USD | $38.1K 257.19 USD | $1,441 9.73 USD | $1,455 9.82 USD | $68.63B 463.29M USD | 10.18 | $141.62 0.96 USD | |
| Raubex Group Limited B7P.F | $2.3 2.51 USD |
+2.68
|
$422.21M 461.53M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $422.21M 461.53M USD | 7.93 | $0.29 0.32 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.29 6.88 USD |
+49.41
|
$409.01M 447.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.01M 447.11M USD | 22.46 | $0.28 0.31 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.18 6.76 USD |
0
|
$407.71M 445.69M USD | $376 411.02 USD | $6.16 6.73 USD | $6.18 6.76 USD | $407.71M 445.69M USD | 12.11 | $0.51 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $514.6 6.23 USD |
+0.56
|
$35.61B 430.81M USD | $74.23K 898.01 USD | $509.45 6.16 USD | $522.95 6.33 USD | $35.61B 430.81M USD | 18.01 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $514.2 6.22 USD |
+0.62
|
$35.58B 430.48M USD | $1.89K 22.88 USD | $510.9 6.18 USD | $521.75 6.31 USD | $35.58B 430.48M USD | 18.02 | $28.52 0.35 USD | |
| Costain Group PLC 5JY.F | $1.43 1.56 USD |
0
|
$393.22M 429.84M USD | $973 1.06K USD | $1.39 1.52 USD | $1.43 1.56 USD | $393.22M 429.84M USD | 11.00 | $0.13 0.14 USD | |
| OYO Corporation 9755.T | $2,780 18.77 USD |
+0.83
|
$63.65B 429.65M USD | $22.4K 151.21 USD | $2,762 18.64 USD | $2,801 18.91 USD | $63.65B 429.65M USD | 13.46 | $206.5 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,665 24.74 USD |
-0.68
|
$63.39B 427.87M USD | $88.4K 596.72 USD | $3,660 24.71 USD | $3,790 25.58 USD | $63.39B 427.87M USD | 5.70 | $642.8 4.34 USD | |
| Yondenko Corporation 1939.T | $1,280 8.64 USD |
-0.31
|
$60.52B 408.5M USD | $36K 243.01 USD | $1,279 8.63 USD | $1,293 8.73 USD | $60.52B 408.5M USD | 11.68 | $109.53 0.74 USD | |
| SalfaCorp S.A. SALFACORP.SN | $728 0.74 USD |
-0.46
|
$400.33B 406.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.33B 406.42M USD | 9.56 | $76.15 0.08 USD | |
| Asanuma Corporation 1852.T | $736 4.97 USD |
-0.27
|
$59.33B 400.48M USD | $125.9K 849.86 USD | $735 4.96 USD | $742 5.01 USD | $59.33B 400.48M USD | 10.94 | $67.23 0.45 USD | |
| Vestum AB (publ) W0S.F | $0.92 1 USD |
0
|
$363.97M 397.87M USD | $30 32.79 USD | $0.92 1 USD | $0.92 1 USD | $363.97M 397.87M USD | 0 | -$0.01 -0.01 USD | |
| GRAND MING 1271.HK | $2.18 0.28 USD |
-0.91
|
$3.1B 395.87M USD | $15K 1.92K USD | $2.16 0.28 USD | $2.2 0.28 USD | $3.1B 395.87M USD | 12.82 | $0.17 0.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $342 50.14 USD |
+6.54
|
$2.63B 385.92M USD | $16.46K 2.41K USD | $321 47.07 USD | $349 51.17 USD | $2.63B 385.92M USD | 7.46 | $45.79 6.71 USD | |
| Mirbud S.A. 9SX.F | $3 3.28 USD |
0
|
$348.66M 381.13M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $348.66M 381.13M USD | 8.83 | $0.34 0.37 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.7 41.21 USD |
-0.53
|
$347.63M 380M USD | $941 1.03K USD | $37.5 40.99 USD | $38.2 41.76 USD | $347.63M 380M USD | 13.61 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.4 40.88 USD |
-1.32
|
$344.86M 376.98M USD | $16 17.49 USD | $37.4 40.88 USD | $37.4 40.88 USD | $344.86M 376.98M USD | 13.45 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.2 40.66 USD |
-0.53
|
$343.02M 374.96M USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $343.02M 374.96M USD | 13.38 | $2.78 3.04 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.95 8.69 USD |
+6
|
$336.8M 368.17M USD | $52 56.84 USD | $7.95 8.69 USD | $7.95 8.69 USD | $336.8M 368.17M USD | 88.33 | $0.09 0.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,884 19.47 USD |
-0.35
|
$54.12B 365.33M USD | $11.1K 74.93 USD | $2,872 19.39 USD | $2,939 19.84 USD | $54.12B 365.33M USD | 15.12 | $190.71 1.29 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,429 9.65 USD |
+0.07
|
$52.31B 353.14M USD | $101K 681.78 USD | $1,419 9.58 USD | $1,435 9.69 USD | $52.31B 353.14M USD | 13.41 | $106.53 0.72 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
+2.68
|
$2.76B 352.9M USD | $10K 1.28K USD | $6.7 0.86 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $342 4.14 USD |
+1.11
|
$28.93B 350.06M USD | $5.82K 70.44 USD | $339.7 4.11 USD | $345 4.17 USD | $28.93B 350.06M USD | 14.20 | $24.08 0.29 USD | |
| Tomoe Corporation 1921.T | $1,398 9.44 USD |
+0.29
|
$51.58B 348.19M USD | $60.5K 408.39 USD | $1,355 9.15 USD | $1,405 9.48 USD | $51.58B 348.19M USD | 3.80 | $367.04 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,050 27.34 USD |
-0.98
|
$51.46B 347.39M USD | $4.4K 29.7 USD | $4,010 27.07 USD | $4,095 27.64 USD | $51.46B 347.39M USD | 16.86 | $240.08 1.62 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $1K — | $1.6 — | $1.6 — | $335.14M — | 0.0062 | $0.08 — | |
| Miyaji Engineering Group,Inc. 3431.T | $1,858 12.54 USD |
+0.22
|
$49.27B 332.6M USD | $66.1K 446.19 USD | $1,852 12.5 USD | $1,869 12.62 USD | $49.27B 332.6M USD | 10.22 | $181.69 1.23 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.21 1.32 USD |
0
|
$302.85M 331.06M USD | $1.33K 1.45K USD | $1.21 1.32 USD | $1.21 1.32 USD | $302.85M 331.06M USD | 0 | -$0.3 -0.3 USD | |
| Matrix Service Company MX2.F | $10.6 11.59 USD |
0
|
$300.39M 328.37M USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $300.39M 328.37M USD | 0 | -$0.72 -0.7 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $313.4K 2.12K USD | $360 2.43 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $654.15 7.91 USD |
+1.31
|
$25.98B 314.36M USD | $32.51K 393.28 USD | $640.85 7.75 USD | $657.95 7.96 USD | $25.98B 314.36M USD | 45.64 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $653.6 7.91 USD |
+1.02
|
$25.91B 313.47M USD | $5.74K 69.43 USD | $640.1 7.74 USD | $655.45 7.93 USD | $25.91B 313.47M USD | 45.70 | $14.3 0.17 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $79.9 2.54 USD |
-0.75
|
$9.84B 312.62M USD | $57.56K 1.83K USD | $79.9 2.54 USD | $80.5 2.56 USD | $9.84B 312.62M USD | 11.34 | $7.04 0.22 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,035 0.07 USD |
+2.48
|
$4.79T 305.96M USD | $17.72M 1.13K USD | $1,000 0.06 USD | $1,045 0.07 USD | $4.79T 305.96M USD | 20.92 | $49.47 0.003 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Etteplan Oyj ETTE.HE | $10.7 11.7 USD |
-0.93
|
$270.17M 295.34M USD | $6.57K 7.18K USD | $10.55 11.53 USD | $10.85 11.86 USD | $270.17M 295.34M USD | 31.47 | $0.34 0.37 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,044 7.05 USD |
-0.1
|
$43.59B 294.22M USD | $31.8K 214.66 USD | $1,043 7.04 USD | $1,048 7.07 USD | $43.59B 294.22M USD | 19.78 | $52.77 0.36 USD | |
| Etteplan Oyj EPL.F | $10.55 11.53 USD |
-1.4
|
$266.39M 291.2M USD | $25 27.33 USD | $10.55 11.53 USD | $10.55 11.53 USD | $266.39M 291.2M USD | 31.02 | $0.34 0.37 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $7.11K — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Yamato Corporation 1967.T | $1,650 11.14 USD |
+2.04
|
$41.23B 278.33M USD | $12.6K 85.05 USD | $1,611 10.87 USD | $1,659 11.2 USD | $41.23B 278.33M USD | 11.79 | $139.87 0.94 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
+0.1
|
$41.18B 277.97M USD | $5.5K 37.13 USD | $4,945 33.38 USD | $5,010 33.82 USD | $41.18B 277.97M USD | 8.30 | $599.38 4.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $434.75 5.26 USD |
+1.73
|
$22.9B 277.09M USD | $455 5.5 USD | $430.2 5.2 USD | $437.95 5.3 USD | $22.9B 277.09M USD | 4.10 | $105.94 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $434.6 5.26 USD |
+1.31
|
$22.9B 277M USD | $17.21K 208.2 USD | $429.9 5.2 USD | $437.25 5.29 USD | $22.9B 277M USD | 4.10 | $105.92 1.28 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.53 USD |
0
|
$253.18M 276.77M USD | $2.5K 2.73K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $253.18M 276.77M USD | 4.81 | $0.1 0.11 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,150 18.98 USD |
+1.82
|
$362.34B 273.51M USD | $42.75K 32.27 USD | $24,700 18.64 USD | $25,300 19.1 USD | $362.34B 273.51M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $804.3 9.73 USD |
+1.78
|
$22.52B 272.46M USD | $3.28K 39.71 USD | $795 9.62 USD | $812.9 9.83 USD | $22.52B 272.46M USD | 0 | -$9.8 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $804.1 9.73 USD |
+1.68
|
$22.51B 272.39M USD | $64.63K 781.89 USD | $796.65 9.64 USD | $813.6 9.84 USD | $22.51B 272.39M USD | 0 | -$9.81 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $686 4.63 USD |
-0.44
|
$40.2B 271.36M USD | $145.1K 979.47 USD | $680 4.59 USD | $699 4.72 USD | $40.2B 271.36M USD | 19.87 | $34.52 0.23 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $289.35 3.5 USD |
-0.16
|
$22.3B 269.75M USD | $25.77K 311.82 USD | $286.95 3.47 USD | $292.2 3.54 USD | $22.3B 269.75M USD | 142.53 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $289.05 3.5 USD |
-0.12
|
$22.27B 269.47M USD | $3.2K 38.65 USD | $287 3.47 USD | $294.9 3.57 USD | $22.27B 269.47M USD | 142.38 | $2.03 0.02 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,198 8.09 USD |
+0.17
|
$39.9B 269.37M USD | $32.2K 217.36 USD | $1,195 8.07 USD | $1,220 8.24 USD | $39.9B 269.37M USD | 14.66 | $81.69 0.55 USD | |
| Toyo Engineering Corporation 6AE.F | $4.1 4.48 USD |
0
|
$245.54M 268.41M USD | $12 13.12 USD | $4.1 4.48 USD | $4.1 4.48 USD | $245.54M 268.41M USD | 19.52 | $0.21 0.23 USD | |
| Okabe Co., Ltd. 5959.T | $851 5.74 USD |
-0.23
|
$38.85B 262.23M USD | $34.6K 233.56 USD | $850 5.74 USD | $853 5.76 USD | $38.85B 262.23M USD | 0 | -$18.94 -0.1 USD | |
| Tekken Corporation 1815.T | $2,779 18.76 USD |
+0.32
|
$38.71B 261.32M USD | $31.9K 215.33 USD | $2,761 18.64 USD | $2,787 18.81 USD | $38.71B 261.32M USD | 13.66 | $203.32 1.37 USD | |
| JDC Corporation 1887.T | $466 3.15 USD |
-1.06
|
$37.09B 250.34M USD | $94.8K 639.93 USD | $466 3.15 USD | $472 3.19 USD | $37.09B 250.34M USD | 63.40 | $7.35 0.05 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| JDC Corporation JDD.F | $2.78 3.04 USD |
-0.71
|
$227.96M 249.19M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $227.96M 249.19M USD | 69.50 | $0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.46 9.25 USD |
+2.17
|
$227.76M 248.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.76M 248.98M USD | 5.63 | $1.5 1.64 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,705 20.63 USD |
+1.25
|
$20.24B 244.88M USD | $5.19K 62.75 USD | $1,681.9 20.35 USD | $1,716.9 20.77 USD | $20.24B 244.88M USD | 9.96 | $171.09 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,705 20.63 USD |
+1.07
|
$20.21B 244.46M USD | $245 2.96 USD | $1,685 20.39 USD | $1,716 20.76 USD | $20.21B 244.46M USD | 9.95 | $171.22 2.07 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Moury Construct SA MOUR.BR | $540 590.29 USD |
+0.37
|
$213.69M 233.6M USD | $83 90.73 USD | $540 590.29 USD | $540 590.29 USD | $213.69M 233.6M USD | 8.75 | $61.67 67.41 USD | |
| GE Power India Limited GEPIL.BO | $279.65 3.38 USD |
+2.29
|
$18.8B 227.45M USD | $17.28K 209.06 USD | $272.95 3.3 USD | $282.2 3.41 USD | $18.8B 227.45M USD | 0 | -$3.99 -0.04 USD | |
| Torpol S.A. TOR.WA | $38.8 9.86 USD |
-0.77
|
$891.24M 226.53M USD | $5.77K 1.47K USD | $38.15 9.7 USD | $39.1 9.94 USD | $891.24M 226.53M USD | 13.24 | $2.93 0.74 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
0
|
$205.62M 224.77M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $205.62M 224.77M USD | 2.66 | $0.05 0.05 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
-0.96
|
$205.32M 224.44M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $205.32M 224.44M USD | 10.34 | $0.2 0.22 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.08 8.83 USD |
0
|
$204.37M 223.4M USD | $300 327.94 USD | $8.08 8.83 USD | $8.08 8.83 USD | $204.37M 223.4M USD | 8.32 | $0.97 1.06 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.24 9.01 USD |
0
|
$204.37M 223.4M USD | $1.86K 2.03K USD | $8.22 8.99 USD | $8.24 9.01 USD | $204.37M 223.4M USD | 8.49 | $0.97 1.06 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,177 7.95 USD |
-1.01
|
$32.94B 222.38M USD | $13.9K 93.83 USD | $1,177 7.95 USD | $1,200 8.1 USD | $32.94B 222.38M USD | 10.33 | $113.91 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,156 14.55 USD |
-0.55
|
$32.6B 220.08M USD | $48.5K 327.39 USD | $2,147 14.49 USD | $2,162 14.59 USD | $32.6B 220.08M USD | 25.04 | $86.07 0.58 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.28 1.71 USD |
+1.18
|
$17.85B 215.99M USD | $44K 532.28 USD | $140 1.69 USD | $142.01 1.72 USD | $17.85B 215.99M USD | 21.56 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.8 1.7 USD |
+0.93
|
$17.79B 215.26M USD | $2.92K 35.35 USD | $139.55 1.69 USD | $141.95 1.72 USD | $17.79B 215.26M USD | 21.46 | $6.56 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $259.25 3.14 USD |
+3.04
|
$17.57B 212.6M USD | $68.43K 827.88 USD | $253.95 3.07 USD | $265.5 3.21 USD | $17.57B 212.6M USD | 0 | -$14.72 -0.1 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.6 1.86 USD |
-0.51
|
$6.65B 211.23M USD | $61.42K 1.95K USD | $58.3 1.85 USD | $59.8 1.9 USD | $6.65B 211.23M USD | 8.00 | $7.32 0.23 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,088 7.34 USD |
+0.65
|
$31.25B 210.94M USD | $20.5K 138.38 USD | $1,080 7.29 USD | $1,103 7.45 USD | $31.25B 210.94M USD | 31.45 | $34.59 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,176 7.94 USD |
+0.17
|
$29.89B 201.74M USD | $1.1K 7.43 USD | $1,176 7.94 USD | $1,183 7.99 USD | $29.89B 201.74M USD | 18.93 | $62.1 0.42 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.85 7.49 USD |
+3.79
|
$184.54M 201.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54M 201.72M USD | 0 | -$3.51 -3.8 USD | |
| The Zenitaka Corporation 1811.T | $4,155 28.05 USD |
+0.48
|
$29.76B 200.87M USD | $4.7K 31.73 USD | $4,110 27.74 USD | $4,195 28.32 USD | $29.76B 200.87M USD | 24.09 | $172.43 1.16 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.4199 0.46 USD |
0
|
$180.6M 197.42M USD | $57.14K 62.46K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $180.6M 197.42M USD | 6.96 | $0.06 0.07 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.88
|
$177.66M 194.21M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $177.66M 194.21M USD | 14.12 | $0.04 0.04 USD | |
| Space Co.,Ltd. 9622.T | $1,169 7.89 USD |
0
|
$28.64B 193.35M USD | $29.6K 199.81 USD | $1,168 7.88 USD | $1,181 7.97 USD | $28.64B 193.35M USD | 11.21 | $104.27 0.7 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.96 0.83 USD |
-0.88
|
$15.55B 188.08M USD | $9.95K 120.39 USD | $68.63 0.83 USD | $71.29 0.86 USD | $15.55B 188.08M USD | 56.52 | $1.22 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||